//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 12:23
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903465
//Institution ID: 1473
//MBARI ID: un1473
//Project Name: GO-BGC
//Region: IO
//No missing float profiles
//Missing Float position interpolated for station(s): 77 
//Latitude quality flag = 4 for interpolated float positions
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	17682	
//Temperature[°C]	Sbe41cp	17682	
//Salinity[pss]	Sbe41cp	17682	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3098	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 1907	
//Chl_a[mg/m^3]	MCOMS	0374	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	0374	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	0374	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	11764	
//pH25C[Total]	SBE	11764	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	0374	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 85
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 05/28/25 15:22 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.36e-02
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0486	0.0000	0.0000
//Nitrate	1	1.0000	3.4262	-188.0163
//Nitrate	4	1.0000	2.0048	0.4764
//Nitrate	72	1.0000	2.8945	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1349.20	0	4.5315	0	34.7760	0	27.563	0	1337.398	0	95.16	8	30.6	8	36.85	0	0.0085	0	0.000241	0	0.88	0	7.7639	8	7.5284	8	2384	4	2311	8	 -1e10	1	1.18	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1297.00	0	4.7257	0	34.7789	0	27.544	0	1285.814	0	84.24	0	27.2	0	37.00	0	0.0102	0	0.000249	0	0.90	0	7.7554	8	7.5215	8	2382	0	2311	8	 -1e10	1	1.13	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1249.00	0	4.8371	0	34.7780	0	27.530	0	1238.369	0	81.57	0	26.4	0	36.93	0	0.0077	0	0.000240	0	0.88	0	7.7534	8	7.5194	8	2381	0	2311	8	 -1e10	1	1.13	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1199.60	0	5.1078	0	34.7830	0	27.503	0	1189.529	0	77.82	0	25.3	0	36.98	0	0.0119	0	0.000238	0	0.87	0	7.7443	8	7.5131	8	2379	0	2311	8	 -1e10	1	1.11	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1149.20	0	5.2527	0	34.7760	0	27.480	0	1139.689	0	75.53	0	24.7	0	37.06	0	0.0085	0	0.000238	0	0.87	0	7.7429	8	7.5120	8	2377	0	2310	8	 -1e10	1	1.12	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1098.70	0	5.4527	0	34.7760	0	27.456	0	1089.738	0	73.41	0	24.1	0	37.01	0	0.0094	0	0.000224	0	0.84	0	7.7401	8	7.5103	8	2374	0	2307	8	 -1e10	1	1.11	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	1049.70	0	5.6467	0	34.7760	0	27.432	0	1041.259	0	71.13	0	23.5	0	36.90	0	0.0119	0	0.000222	0	0.83	0	7.7365	8	7.5079	8	2371	0	2306	8	 -1e10	1	1.11	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	999.00	0	5.8930	0	34.7799	0	27.404	0	991.086	0	69.07	0	22.9	0	36.63	0	0.0085	0	0.000232	0	0.86	0	7.7324	8	7.5056	8	2369	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	979.10	0	6.0680	0	-1e10	8	27.387	8	971.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	978.00	0	6.0770	0	34.7879	0	27.387	0	970.301	0	66.56	0	22.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7250	8	7.5012	8	2367	0	2307	8	 -1e10	1	-1e10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	976.00	0	6.0940	0	34.7879	0	27.385	0	968.322	0	66.34	0	22.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.7243	8	7.5008	8	2367	0	2307	8	 -1e10	1	1.10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	974.00	0	6.1260	0	34.7879	0	27.381	0	966.342	0	66.02	0	22.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.7235	8	7.5004	8	2366	0	2307	8	 -1e10	1	1.10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	972.00	0	6.1260	0	34.7840	0	27.378	0	964.362	0	65.97	0	22.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7238	8	7.5006	8	2366	0	2307	8	 -1e10	1	1.11	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	970.00	0	6.1530	0	34.7859	0	27.376	0	962.383	0	65.89	0	22.0	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	7.7233	8	7.5004	8	2366	0	2306	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	968.00	0	6.1640	0	34.7850	0	27.373	0	960.403	0	65.80	0	22.0	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	7.7227	8	7.4999	8	2366	0	2306	8	 -1e10	1	1.10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	966.00	0	6.1680	0	34.7850	0	27.373	0	958.423	0	65.73	0	21.9	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7226	8	7.4998	8	2366	0	2306	8	 -1e10	1	1.10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	964.00	0	6.1750	0	34.7850	0	27.372	0	956.443	0	65.71	0	21.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7226	8	7.4998	8	2366	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	962.00	0	6.1860	0	34.7859	0	27.371	0	954.464	0	65.63	0	21.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7225	8	7.4998	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	960.00	0	6.2080	0	34.7869	0	27.369	0	952.484	0	65.50	0	21.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.7221	8	7.4997	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	958.00	0	6.2170	0	34.7879	0	27.369	0	950.504	0	65.34	0	21.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7217	8	7.4994	8	2365	0	2306	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	956.00	0	6.2430	0	34.7900	0	27.367	0	948.524	0	65.13	0	21.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7212	8	7.4992	8	2365	0	2306	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	954.00	0	6.2640	0	34.7910	0	27.365	0	946.544	0	64.91	0	21.7	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	7.7210	8	7.4992	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	952.00	0	6.2710	0	34.7920	0	27.365	0	944.565	0	64.74	0	21.7	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.7202	8	7.4985	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	950.00	0	6.2840	0	34.7929	0	27.364	0	942.585	0	64.55	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7201	8	7.4985	8	2364	0	2306	8	 -1e10	1	1.10	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	948.00	0	6.2970	0	34.7949	0	27.364	0	940.605	0	64.38	0	21.6	0	36.58	0	0.0102	0	0.000228	0	0.85	0	7.7195	8	7.4975	8	2364	0	2303	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	946.00	0	6.3160	0	34.7970	0	27.363	0	938.625	0	64.15	0	21.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7194	8	7.4982	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	944.00	0	6.3360	0	34.7980	0	27.361	0	936.645	0	63.88	0	21.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7187	8	7.4977	8	2364	0	2306	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	942.00	0	6.3460	0	34.7999	0	27.362	0	934.665	0	63.68	0	21.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7184	8	7.4975	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	940.00	0	6.3590	0	34.8009	0	27.361	0	932.685	0	63.44	0	21.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7176	8	7.4969	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	938.00	0	6.3630	0	34.8019	0	27.361	0	930.705	0	63.25	0	21.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7177	8	7.4970	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	936.00	0	6.3660	0	34.8019	0	27.360	0	928.725	0	63.15	0	21.2	0	-1e10	1	0.0060	0	0.000219	0	0.82	0	7.7180	8	7.4972	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	934.00	0	6.3570	0	34.7960	0	27.357	0	926.745	0	63.23	0	21.2	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.7186	8	7.4976	8	2364	0	2305	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	932.00	0	6.3530	0	34.7949	0	27.357	0	924.765	0	63.64	0	21.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7194	8	7.4982	8	2364	0	2305	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	930.00	0	6.3580	0	34.7939	0	27.355	0	922.785	0	63.84	0	21.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7194	8	7.4981	8	2364	0	2305	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	928.00	0	6.3680	0	34.7939	0	27.354	0	920.805	0	63.97	0	21.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7195	8	7.4983	8	2363	0	2305	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	926.00	0	6.3810	0	34.7939	0	27.352	0	918.825	0	63.96	0	21.5	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.7189	8	7.4979	8	2363	0	2305	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	924.00	0	6.4010	0	34.7949	0	27.350	0	916.845	0	63.86	0	21.4	0	-1e10	1	0.0068	0	0.000212	0	0.80	0	7.7186	8	7.4978	8	2363	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	922.00	0	6.4150	0	34.7970	0	27.350	0	914.864	0	63.71	0	21.4	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.7190	8	7.4982	8	2363	0	2304	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	920.00	0	6.4240	0	34.7980	0	27.350	0	912.884	0	63.57	0	21.3	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.7182	8	7.4976	8	2363	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	918.00	0	6.4350	0	34.7990	0	27.349	0	910.904	0	63.43	0	21.3	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.7178	8	7.4973	8	2363	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	916.00	0	6.4580	0	34.8010	0	27.347	0	908.924	0	63.24	0	21.3	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7171	8	7.4969	8	2362	0	2304	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	914.00	0	6.4790	0	34.8030	0	27.346	0	906.944	0	62.91	0	21.2	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.7166	8	7.4966	8	2362	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	912.00	0	6.5160	0	34.8060	0	27.344	0	904.963	0	62.53	0	21.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7155	8	7.4960	8	2362	0	2304	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	910.00	0	6.5500	0	34.8090	0	27.342	0	902.983	0	62.00	0	20.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7148	8	7.4958	8	2362	0	2304	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	908.00	0	6.5570	0	34.8100	0	27.341	0	901.003	0	61.69	0	20.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7146	8	7.4956	8	2362	0	2304	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	906.00	0	6.5520	0	34.8080	0	27.340	0	899.023	0	61.59	0	20.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7151	8	7.4959	8	2362	0	2304	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	904.00	0	6.5560	0	34.8050	0	27.337	0	897.042	0	61.83	0	20.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7159	8	7.4967	8	2361	0	2303	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	902.00	0	6.5840	0	34.8070	0	27.335	0	895.062	0	61.84	0	20.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7148	8	7.4959	8	2361	0	2303	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	900.00	0	6.6070	0	34.8100	0	27.335	0	893.082	0	61.62	0	20.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7139	8	7.4954	8	2361	0	2303	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	898.00	0	6.6260	0	34.8130	0	27.334	0	891.101	0	61.30	0	20.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7140	8	7.4956	8	2361	0	2303	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	896.00	0	6.6340	0	34.8130	0	27.333	0	889.121	0	61.08	0	20.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7133	8	7.4951	8	2361	0	2303	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	894.00	0	6.6410	0	34.8130	0	27.332	0	887.140	0	60.98	0	20.6	0	36.55	0	0.0094	0	0.000226	0	0.84	0	7.7133	8	7.4945	8	2360	0	2300	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	892.00	0	6.6310	0	34.8110	0	27.332	0	885.160	0	61.03	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7137	8	7.4953	8	2361	0	2303	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	890.00	0	6.6290	0	34.8090	0	27.331	0	883.180	0	61.26	0	20.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7146	8	7.4960	8	2360	0	2303	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	888.00	0	6.6430	0	34.8090	0	27.329	0	881.199	0	61.32	0	20.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7148	8	7.4962	8	2360	0	2302	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	886.00	0	6.6620	0	34.8120	0	27.329	0	879.219	0	61.22	0	20.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7141	8	7.4958	8	2360	0	2302	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	884.00	0	6.6910	0	34.8140	0	27.326	0	877.238	0	61.00	0	20.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7132	8	7.4953	8	2360	0	2302	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	882.00	0	6.7250	0	34.8170	0	27.324	0	875.258	0	60.72	0	20.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7121	8	7.4946	8	2359	0	2302	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	880.00	0	6.7460	0	34.8190	0	27.323	0	873.277	0	60.41	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7115	8	7.4944	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	878.00	0	6.7560	0	34.8200	0	27.322	0	871.297	0	60.23	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7115	8	7.4944	8	2359	0	2302	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	876.00	0	6.7680	0	34.8210	0	27.321	0	869.316	0	60.12	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7116	8	7.4946	8	2359	0	2301	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	874.00	0	6.7800	0	34.8220	0	27.321	0	867.335	0	60.02	0	20.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7117	8	7.4947	8	2359	0	2301	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	872.00	0	6.7790	0	34.8190	0	27.318	0	865.355	0	60.04	0	20.3	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.7119	8	7.4948	8	2359	0	2301	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	870.00	0	6.7800	0	34.8180	0	27.317	0	863.374	0	60.18	0	20.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7122	8	7.4950	8	2358	0	2301	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	868.00	0	6.7900	0	34.8190	0	27.317	0	861.394	0	60.20	0	20.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7119	8	7.4949	8	2358	0	2301	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	866.00	0	6.7970	0	34.8180	0	27.315	0	859.413	0	60.19	0	20.4	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7127	8	7.4956	8	2358	0	2300	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	864.00	0	6.8040	0	34.8180	0	27.314	0	857.432	0	60.22	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7127	8	7.4956	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	862.00	0	6.8080	0	34.8180	0	27.313	0	855.451	0	60.28	0	20.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7128	8	7.4956	8	2358	0	2300	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	860.00	0	6.8100	0	34.8180	0	27.313	0	853.471	0	60.28	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7126	8	7.4954	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	858.00	0	6.8170	0	34.8180	0	27.312	0	851.490	0	60.29	0	20.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7122	8	7.4951	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	856.00	0	6.8330	0	34.8190	0	27.311	0	849.509	0	60.23	0	20.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7121	8	7.4952	8	2357	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	854.00	0	6.8480	0	34.8190	0	27.309	0	847.528	0	60.17	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7118	8	7.4950	8	2357	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	852.00	0	6.8530	0	34.8190	0	27.308	0	845.548	0	60.10	0	20.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7119	8	7.4951	8	2357	0	2300	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	850.00	0	6.8570	0	34.8200	0	27.308	0	843.567	0	60.07	0	20.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.7117	8	7.4949	8	2357	0	2300	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	848.00	0	6.8610	0	34.8200	0	27.308	0	841.586	0	60.01	0	20.4	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7119	8	7.4951	8	2357	0	2300	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	846.00	0	6.8680	0	34.8190	0	27.306	0	839.605	0	59.98	0	20.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7112	8	7.4944	8	2357	0	2300	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	844.00	0	6.8820	0	34.8180	0	27.303	0	837.624	0	59.95	0	20.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7113	8	7.4946	8	2357	0	2299	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	842.00	0	6.8770	0	34.8110	0	27.298	0	835.643	0	60.08	0	20.4	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.7114	8	7.4946	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	840.00	0	6.8980	0	34.8110	0	27.295	0	833.662	0	60.22	0	20.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7111	8	7.4945	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	838.00	0	6.9060	0	34.8100	0	27.294	0	831.681	0	60.27	0	20.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7106	8	7.4941	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	836.00	0	6.9020	0	34.8070	0	27.292	0	829.701	0	60.31	0	20.5	0	36.48	0	0.0085	0	0.000227	0	0.84	0	7.7111	8	7.4939	8	2356	0	2295	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	834.00	0	6.9150	0	34.8090	0	27.291	0	827.720	0	60.22	0	20.5	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.7112	8	7.4946	8	2356	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	832.00	0	6.9440	0	34.8130	0	27.291	0	825.739	0	60.06	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7101	8	7.4939	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	830.00	0	6.9360	0	34.8040	0	27.285	0	823.758	0	59.89	0	20.4	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.7095	8	7.4932	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	828.00	0	6.9340	0	34.7990	0	27.281	0	821.777	0	59.28	0	20.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7074	8	7.4912	8	2355	0	2299	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	826.00	0	6.9550	0	34.8010	0	27.280	0	819.796	0	58.82	0	20.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7075	8	7.4916	8	2355	0	2299	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	824.00	0	6.9770	0	34.8030	0	27.278	0	817.814	0	58.59	0	19.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7076	8	7.4919	8	2355	0	2299	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	822.00	0	7.0100	0	34.8030	0	27.274	0	815.833	0	58.25	0	19.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7068	8	7.4914	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	820.00	0	7.0130	0	34.8030	0	27.273	0	813.852	0	57.95	0	19.7	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	7.7063	8	7.4910	8	2354	0	2298	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	818.00	0	7.0160	0	34.8040	0	27.273	0	811.871	0	57.78	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7065	8	7.4911	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	816.00	0	7.0220	0	34.8050	0	27.273	0	809.890	0	57.71	0	19.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.7064	8	7.4911	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	814.00	0	7.0310	0	34.8050	0	27.272	0	807.909	0	57.65	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7066	8	7.4913	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	812.00	0	7.0640	0	34.8060	0	27.268	0	805.928	0	57.59	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7055	8	7.4907	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	810.00	0	7.0770	0	34.8040	0	27.265	0	803.946	0	57.40	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7055	8	7.4907	8	2354	0	2298	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	808.00	0	7.0770	0	34.8030	0	27.264	0	801.965	0	57.19	0	19.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7053	8	7.4905	8	2354	0	2298	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	806.00	0	7.0650	0	34.8000	0	27.263	0	799.984	0	57.16	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7061	8	7.4910	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	804.00	0	7.0670	0	34.7990	0	27.262	0	798.003	0	57.16	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7064	8	7.4912	8	2354	0	2297	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	802.00	0	7.0780	0	34.8000	0	27.262	0	796.021	0	57.07	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7056	8	7.4905	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	800.00	0	7.0810	0	34.8000	0	27.261	0	794.040	0	57.01	0	19.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.7057	8	7.4906	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	798.00	0	7.1010	0	34.8010	0	27.259	0	792.059	0	56.93	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7050	8	7.4902	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	796.00	0	7.1370	0	34.8030	0	27.256	0	790.078	0	56.72	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7043	8	7.4899	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	794.00	0	7.1470	0	34.8040	0	27.255	0	788.096	0	56.52	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7041	8	7.4898	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	792.00	0	7.1560	0	34.8050	0	27.255	0	786.115	0	56.40	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7040	8	7.4898	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	790.00	0	7.1610	0	34.8050	0	27.254	0	784.133	0	56.29	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7036	8	7.4894	8	2352	0	2297	8	 -1e10	1	1.08	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	788.00	0	7.1750	0	34.8060	0	27.253	0	782.152	0	56.20	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7035	8	7.4894	8	2352	0	2297	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	786.00	0	7.1830	0	34.8060	0	27.252	0	780.171	0	56.11	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7035	8	7.4895	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	784.00	0	7.1910	0	34.8070	0	27.251	0	778.189	0	56.04	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7034	8	7.4894	8	2352	0	2296	8	 -1e10	1	1.09	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	782.00	0	7.2050	0	34.8080	0	27.250	0	776.208	0	55.95	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7033	8	7.4894	8	2352	0	2296	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	780.00	0	7.2210	0	34.8090	0	27.248	0	774.226	0	55.82	0	19.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7029	8	7.4892	8	2352	0	2296	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	778.00	0	7.2320	0	34.8100	0	27.248	0	772.245	0	55.73	0	19.1	0	36.39	0	0.0102	0	0.000227	0	0.84	0	7.7033	8	7.4890	8	2351	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	776.00	0	7.2450	0	34.8100	0	27.246	0	770.263	0	55.65	0	19.0	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7031	8	7.4896	8	2351	0	2296	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	774.00	0	7.2480	0	34.8090	0	27.245	0	768.282	0	55.60	0	19.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7031	8	7.4895	8	2351	0	2296	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	772.00	0	7.2550	0	34.8080	0	27.243	0	766.300	0	55.60	0	19.0	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7029	8	7.4893	8	2351	0	2296	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	770.00	0	7.2780	0	34.8090	0	27.240	0	764.319	0	55.54	0	19.0	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	7.7026	8	7.4894	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	768.00	0	7.2920	0	34.8100	0	27.239	0	762.337	0	55.47	0	19.0	0	-1e10	1	0.0085	0	0.000366	0	1.20	0	7.7024	8	7.4893	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	766.00	0	7.3330	0	34.8130	0	27.236	0	760.355	0	55.33	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7020	8	7.4893	8	2350	0	2295	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	764.00	0	7.3540	0	34.8140	0	27.234	0	758.374	0	55.27	0	19.0	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7019	8	7.4895	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	762.00	0	7.3570	0	34.8150	0	27.234	0	756.392	0	55.25	0	19.0	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	7.7026	8	7.4900	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	760.00	0	7.3760	0	34.8170	0	27.233	0	754.410	0	55.19	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7024	8	7.4901	8	2350	0	2294	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	758.00	0	7.3940	0	34.8160	0	27.229	0	752.429	0	55.06	0	18.9	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.7026	8	7.4904	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	756.00	0	7.4020	0	34.8160	0	27.228	0	750.447	0	54.94	0	18.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7021	8	7.4900	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	754.00	0	7.4110	0	34.8170	0	27.228	0	748.465	0	54.89	0	18.9	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.7025	8	7.4904	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	752.00	0	7.4170	0	34.8170	0	27.227	0	746.484	0	54.87	0	18.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7021	8	7.4901	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	750.00	0	7.4230	0	34.8170	0	27.226	0	744.502	0	54.86	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7022	8	7.4901	8	2349	0	2293	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	748.00	0	7.4490	0	34.8180	0	27.223	0	742.520	0	54.82	0	18.8	0	36.13	0	0.0094	0	0.000232	0	0.86	0	7.7020	8	7.4897	8	2349	0	2290	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	746.00	0	7.4690	0	34.8180	0	27.220	0	740.538	0	54.80	0	18.8	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	7.7013	8	7.4898	8	2348	0	2293	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	744.00	0	7.4970	0	34.8180	0	27.216	0	738.556	0	54.72	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7010	8	7.4898	8	2348	0	2292	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	742.00	0	7.5210	0	34.8190	0	27.213	0	736.575	0	54.73	0	18.8	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.7011	8	7.4902	8	2347	0	2292	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	740.00	0	7.5420	0	34.8200	0	27.211	0	734.593	0	54.76	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7010	8	7.4902	8	2347	0	2291	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	738.00	0	7.5680	0	34.8220	0	27.209	0	732.611	0	54.83	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7015	8	7.4910	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	736.00	0	7.5990	0	34.8210	0	27.204	0	730.629	0	54.80	0	18.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7009	8	7.4907	8	2346	0	2290	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	734.00	0	7.6130	0	34.8220	0	27.202	0	728.647	0	54.70	0	18.9	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.7006	8	7.4906	8	2346	0	2290	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	732.00	0	7.6300	0	34.8230	0	27.201	0	726.665	0	54.65	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7014	8	7.4915	8	2346	0	2290	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	730.00	0	7.6850	0	34.8250	0	27.194	0	724.683	0	54.75	0	18.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7015	8	7.4922	8	2345	0	2289	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	728.00	0	7.7020	0	34.8260	0	27.193	0	722.701	0	55.05	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7021	8	7.4929	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	726.00	0	7.7160	0	34.8270	0	27.191	0	720.719	0	55.25	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7023	8	7.4932	8	2345	0	2288	8	 -1e10	1	1.06	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	724.00	0	7.7240	0	34.8270	0	27.190	0	718.737	0	55.47	0	19.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7030	8	7.4939	8	2344	0	2287	8	 -1e10	1	1.07	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	722.00	0	7.7280	0	34.8270	0	27.189	0	716.755	0	55.61	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.7033	8	7.4941	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	720.00	0	7.7300	0	34.8270	0	27.189	0	714.773	0	55.63	0	19.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7033	8	7.4941	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	718.00	0	7.7420	0	34.8270	0	27.187	0	712.791	0	55.45	0	19.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7026	8	7.4935	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	716.00	0	7.7630	0	34.8250	0	27.183	0	710.809	0	55.13	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7020	8	7.4932	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	714.00	0	7.7780	0	34.8240	0	27.180	0	708.827	0	54.46	0	18.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.6999	8	7.4914	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	712.00	0	7.7850	0	34.8240	0	27.179	0	706.845	0	53.90	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6995	8	7.4911	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	710.00	0	7.7910	0	34.8250	0	27.179	0	704.863	0	53.64	0	18.6	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.6992	8	7.4908	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	708.00	0	7.8030	0	34.8250	0	27.177	0	702.880	0	53.62	0	18.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.6999	8	7.4916	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	706.00	0	7.8090	0	34.8250	0	27.176	0	700.898	0	53.66	0	18.6	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.7003	8	7.4919	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	704.00	0	7.8150	0	34.8250	0	27.175	0	698.916	0	53.75	0	18.6	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7003	8	7.4919	8	2343	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	702.00	0	7.8260	0	34.8250	0	27.173	0	696.934	0	53.89	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7011	8	7.4927	8	2343	0	2287	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	700.00	0	7.8520	0	34.8250	0	27.169	0	694.952	0	54.22	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7024	8	7.4941	8	2343	0	2286	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	698.00	0	7.8720	0	34.8260	0	27.167	0	692.969	0	55.26	0	19.2	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7048	8	7.4965	8	2342	0	2284	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	696.00	0	7.8770	0	34.8260	0	27.167	0	690.987	0	55.94	0	19.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7050	8	7.4967	8	2342	0	2284	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	694.00	0	7.8880	0	34.8260	0	27.165	0	689.005	0	56.34	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7057	8	7.4974	8	2342	0	2283	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	692.00	0	7.8910	0	34.8260	0	27.164	0	687.022	0	56.68	0	19.7	0	35.66	0	0.0085	0	0.002048	0	5.58	0	7.7065	8	7.4976	8	2341	0	2280	8	 -1e10	1	1.05	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	690.00	0	7.8970	0	34.8260	0	27.163	0	685.040	0	57.11	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7073	8	7.4988	8	2341	0	2283	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	688.00	0	7.9110	0	34.8260	0	27.161	0	683.058	0	57.39	0	19.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7069	8	7.4986	8	2341	0	2282	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	686.00	0	7.9270	0	34.8260	0	27.159	0	681.075	0	57.37	0	19.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7067	8	7.4985	8	2341	0	2282	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	684.00	0	7.9400	0	34.8260	0	27.157	0	679.093	0	57.55	0	20.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7075	8	7.4994	8	2340	0	2281	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	682.00	0	7.9540	0	34.8260	0	27.155	0	677.111	0	57.79	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7085	8	7.5003	8	2340	0	2281	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	680.00	0	7.9730	0	34.8270	0	27.153	0	675.128	0	58.16	0	20.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7089	8	7.5009	8	2340	0	2280	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	678.00	0	8.0000	0	34.8280	0	27.150	0	673.146	0	58.48	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7092	8	7.5014	8	2339	0	2280	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	676.00	0	8.0170	0	34.8280	0	27.147	0	671.163	0	58.88	0	20.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7100	8	7.5024	8	2339	0	2279	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	674.00	0	8.0280	0	34.8280	0	27.145	0	669.181	0	58.93	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7099	8	7.5023	8	2339	0	2279	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	672.00	0	8.0360	0	34.8280	0	27.144	0	667.198	0	58.88	0	20.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7100	8	7.5025	8	2339	0	2279	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	670.00	0	8.0470	0	34.8280	0	27.143	0	665.216	0	58.88	0	20.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7096	8	7.5021	8	2339	0	2279	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	668.00	0	8.0620	0	34.8290	0	27.141	0	663.233	0	58.24	0	20.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7067	8	7.4997	8	2338	0	2279	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	666.00	0	8.0830	0	34.8290	0	27.138	0	661.251	0	56.63	0	19.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.7036	8	7.4971	8	2339	0	2280	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	664.00	0	8.1000	0	34.8300	0	27.136	0	659.268	0	55.86	0	19.5	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7040	8	7.4975	8	2338	0	2280	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	662.00	0	8.1170	0	34.8310	0	27.134	0	657.286	0	56.18	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7064	8	7.4999	8	2338	0	2279	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	660.00	0	8.1240	0	34.8310	0	27.133	0	655.303	0	57.27	0	20.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7097	8	7.5029	8	2338	0	2278	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	658.00	0	8.1260	0	34.8310	0	27.133	0	653.320	0	58.28	0	20.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7110	8	7.5040	8	2338	0	2277	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	656.00	0	8.1330	0	34.8310	0	27.132	0	651.338	0	58.99	0	20.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7119	8	7.5049	8	2337	0	2277	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	654.00	0	8.1440	0	34.8310	0	27.130	0	649.355	0	59.42	0	20.8	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	7.7119	8	7.5049	8	2337	0	2276	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	652.00	0	8.1540	0	34.8290	0	27.127	0	647.372	0	59.55	0	20.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.7113	8	7.5045	8	2337	0	2276	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	650.00	0	8.1590	0	34.8280	0	27.125	0	645.390	0	59.23	0	20.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7106	8	7.5039	8	2337	0	2276	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	648.00	0	8.1610	0	34.8280	0	27.125	0	643.407	0	59.27	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7121	8	7.5052	8	2337	0	2276	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	646.00	0	8.1640	0	34.8280	0	27.125	0	641.424	0	59.24	0	20.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7121	8	7.5051	8	2337	0	2276	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	644.00	0	8.1710	0	34.8280	0	27.124	0	639.441	0	59.03	0	20.6	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7109	8	7.5040	8	2337	0	2276	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	642.00	0	8.1850	0	34.8280	0	27.121	0	637.459	0	58.77	0	20.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7100	8	7.5033	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	640.00	0	8.2040	0	34.8280	0	27.118	0	635.476	0	58.19	0	20.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7080	8	7.5017	8	2336	0	2277	8	 -1e10	1	1.03	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	638.00	0	8.2120	0	34.8290	0	27.118	0	633.493	0	57.68	0	20.2	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7083	8	7.5020	8	2336	0	2277	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	636.00	0	8.2240	0	34.8290	0	27.116	0	631.510	0	57.48	0	20.1	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	7.7080	8	7.5018	8	2336	0	2276	8	 -1e10	1	1.04	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	634.00	0	8.2460	0	34.8300	0	27.114	0	629.527	0	57.22	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7077	8	7.5017	8	2336	0	2276	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	632.00	0	8.2630	0	34.8290	0	27.110	0	627.544	0	57.11	0	20.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7086	8	7.5028	8	2336	0	2276	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	630.00	0	8.2860	0	34.8280	0	27.106	0	625.561	0	58.34	0	20.4	0	34.64	0	0.0077	0	0.000257	0	0.92	0	7.7123	8	7.5058	8	2335	0	2271	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	628.00	0	8.3000	0	34.8290	0	27.105	0	623.579	0	59.06	0	20.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7125	8	7.5066	8	2335	0	2273	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	626.00	0	8.3090	0	34.8300	0	27.104	0	621.596	0	59.22	0	20.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7119	8	7.5061	8	2335	0	2273	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	624.00	0	8.3220	0	34.8300	0	27.102	0	619.613	0	59.13	0	20.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7114	8	7.5058	8	2334	0	2273	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	622.00	0	8.3500	0	34.8300	0	27.098	0	617.630	0	60.07	0	21.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7155	8	7.5098	8	2334	0	2271	8	 -1e10	1	1.02	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	620.00	0	8.3670	0	34.8300	0	27.095	0	615.647	0	61.44	0	21.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7180	8	7.5123	8	2333	0	2270	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	618.00	0	8.3790	0	34.8300	0	27.093	0	613.664	0	62.60	0	22.0	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.7194	8	7.5136	8	2333	0	2269	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	616.00	0	8.3950	0	34.8300	0	27.091	0	611.681	0	62.85	0	22.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7181	8	7.5126	8	2333	0	2269	8	 -1e10	1	1.01	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	614.00	0	8.4120	0	34.8300	0	27.088	0	609.698	0	63.01	0	22.1	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.7190	8	7.5136	8	2332	0	2269	8	 -1e10	1	0.99	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	612.00	0	8.4330	0	34.8310	0	27.086	0	607.715	0	63.30	0	22.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7191	8	7.5138	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	610.00	0	8.4500	0	34.8320	0	27.084	0	605.731	0	63.34	0	22.3	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7197	8	7.5145	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	608.00	0	8.4650	0	34.8330	0	27.082	0	603.748	0	64.42	0	22.7	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7238	8	7.5184	8	2331	0	2266	8	 -1e10	1	0.99	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	606.00	0	8.4770	0	34.8340	0	27.081	0	601.765	0	65.73	0	23.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7262	8	7.5207	8	2331	0	2265	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	604.00	0	8.4930	0	34.8350	0	27.079	0	599.782	0	66.78	0	23.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.7269	8	7.5214	8	2331	0	2264	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	602.00	0	8.5170	0	34.8350	0	27.076	0	597.799	0	67.70	0	23.8	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.7287	8	7.5234	8	2330	0	2263	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	600.00	0	8.5300	0	34.8350	0	27.074	0	595.816	0	68.26	0	24.0	0	33.54	0	0.0060	0	0.000288	0	1.00	0	7.7291	8	7.5234	8	2330	0	2259	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	598.00	0	8.5460	0	34.8350	0	27.071	0	593.833	0	68.68	0	24.2	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7299	8	7.5247	8	2330	0	2262	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	596.00	0	8.5670	0	34.8360	0	27.069	0	591.849	0	68.93	0	24.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7300	8	7.5251	8	2329	0	2261	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	594.00	0	8.5790	0	34.8360	0	27.067	0	589.866	0	69.14	0	24.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7300	8	7.5251	8	2329	0	2261	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	592.00	0	8.5990	0	34.8360	0	27.064	0	587.883	0	69.30	0	24.4	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.7303	8	7.5256	8	2329	0	2261	8	 -1e10	1	1.00	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	590.00	0	8.6220	0	34.8360	0	27.060	0	585.900	0	69.47	0	24.5	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7304	8	7.5259	8	2328	0	2260	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	588.00	0	8.6460	0	34.8360	0	27.056	0	583.916	0	69.91	0	24.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7321	8	7.5277	8	2328	0	2259	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	586.00	0	8.6710	0	34.8370	0	27.053	0	581.933	0	70.29	0	24.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7326	8	7.5284	8	2327	0	2259	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	584.00	0	8.7000	0	34.8390	0	27.050	0	579.950	0	70.61	0	25.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7329	8	7.5290	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	582.00	0	8.7170	0	34.8400	0	27.048	0	577.966	0	70.83	0	25.1	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.7333	8	7.5296	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	580.00	0	8.7440	0	34.8400	0	27.044	0	575.983	0	71.34	0	25.2	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.7349	8	7.5313	8	2326	0	2256	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	578.00	0	8.7530	0	34.8410	0	27.043	0	573.999	0	71.86	0	25.4	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	7.7357	8	7.5320	8	2326	0	2256	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	575.90	0	8.7750	0	34.8410	0	27.040	0	571.917	0	72.14	0	25.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7363	8	7.5329	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	574.00	0	8.7890	0	34.8420	0	27.038	0	570.033	0	72.50	0	25.7	0	-1e10	1	0.0051	0	0.000242	0	0.88	0	7.7368	8	7.5334	8	2326	0	2255	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	572.00	0	8.8100	0	34.8420	0	27.035	0	568.049	0	72.73	0	25.8	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.7371	8	7.5339	8	2325	0	2255	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	570.00	0	8.8240	0	34.8430	0	27.034	0	566.066	0	72.79	0	25.8	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7368	8	7.5338	8	2325	0	2255	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	568.00	0	8.8520	0	34.8440	0	27.030	0	564.082	0	72.80	0	25.8	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7371	8	7.5343	8	2325	0	2254	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	566.00	0	8.8720	0	34.8450	0	27.027	0	562.099	0	72.90	0	25.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7376	8	7.5349	8	2325	0	2254	8	 -1e10	1	0.98	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	564.00	0	8.8900	0	34.8450	0	27.025	0	560.115	0	73.09	0	26.0	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7381	8	7.5356	8	2325	0	2253	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	562.00	0	8.8920	0	34.8440	0	27.023	0	558.132	0	73.65	0	26.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7394	8	7.5368	8	2324	0	2253	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	560.00	0	8.8950	0	34.8440	0	27.023	0	556.148	0	74.09	0	26.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7402	8	7.5374	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	558.00	0	8.9120	0	34.8440	0	27.020	0	554.165	0	74.34	0	26.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7403	8	7.5377	8	2324	0	2252	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	556.00	0	8.9380	0	34.8430	0	27.015	0	552.181	0	75.01	0	26.7	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.7421	8	7.5396	8	2324	0	2251	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	554.00	0	8.9600	0	34.8440	0	27.013	0	550.197	0	75.62	0	26.9	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.7424	8	7.5401	8	2323	0	2250	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	552.00	0	8.9750	0	34.8440	0	27.010	0	548.214	0	76.15	0	27.1	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.7431	8	7.5409	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	550.00	0	8.9890	0	34.8440	0	27.008	0	546.230	0	76.65	0	27.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7442	8	7.5421	8	2323	0	2249	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	548.00	0	8.9990	0	34.8440	0	27.006	0	544.246	0	77.02	0	27.4	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7445	8	7.5424	8	2323	0	2249	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	546.00	0	9.0090	0	34.8440	0	27.005	0	542.263	0	77.33	0	27.5	0	-1e10	1	0.0060	0	0.000247	0	0.89	0	7.7453	8	7.5432	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	544.00	0	9.0260	0	34.8440	0	27.002	0	540.279	0	77.74	0	27.7	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.7464	8	7.5443	8	2322	0	2248	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	542.00	0	9.0390	0	34.8440	0	27.000	0	538.295	0	78.10	0	27.8	0	31.97	0	0.0068	0	0.000270	0	0.96	0	7.7468	8	7.5444	8	2322	0	2244	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	540.00	0	9.0500	0	34.8450	0	26.999	0	536.311	0	78.38	0	27.9	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7481	8	7.5461	8	2322	0	2247	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	538.00	0	9.0550	0	34.8450	0	26.998	0	534.328	0	78.31	0	27.9	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7471	8	7.5452	8	2322	0	2247	8	 -1e10	1	0.97	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	536.00	0	9.0620	0	34.8440	0	26.996	0	532.344	0	77.55	0	27.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7449	8	7.5432	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	534.00	0	9.0690	0	34.8440	0	26.995	0	530.360	0	76.61	0	27.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7418	8	7.5403	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	532.00	0	9.0810	0	34.8440	0	26.993	0	528.376	0	75.74	0	27.0	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.7427	8	7.5412	8	2322	0	2249	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	530.00	0	9.0900	0	34.8430	0	26.991	0	526.392	0	75.47	0	26.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7433	8	7.5418	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	528.00	0	9.0960	0	34.8440	0	26.990	0	524.409	0	75.40	0	26.9	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7433	8	7.5418	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	526.00	0	9.1030	0	34.8440	0	26.989	0	522.425	0	76.35	0	27.2	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	7.7475	8	7.5458	8	2322	0	2247	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	524.00	0	9.1110	0	34.8440	0	26.988	0	520.441	0	77.75	0	27.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.7492	8	7.5474	8	2321	0	2246	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	522.00	0	9.1160	0	34.8440	0	26.987	0	518.457	0	78.09	0	27.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7479	8	7.5461	8	2321	0	2246	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	520.00	0	9.1230	0	34.8440	0	26.986	0	516.473	0	78.00	0	27.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7474	8	7.5457	8	2321	0	2246	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	518.00	0	9.1330	0	34.8430	0	26.983	0	514.489	0	77.75	0	27.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7464	8	7.5449	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	516.00	0	9.1460	0	34.8430	0	26.981	0	512.505	0	76.91	0	27.5	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7440	8	7.5427	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	514.00	0	9.1600	0	34.8430	0	26.979	0	510.521	0	76.49	0	27.3	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7453	8	7.5441	8	2321	0	2247	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	512.00	0	9.1700	0	34.8440	0	26.978	0	508.537	0	76.98	0	27.5	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.7469	8	7.5456	8	2321	0	2246	8	 -1e10	1	0.96	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	510.00	0	9.1930	0	34.8430	0	26.974	0	506.553	0	77.72	0	27.8	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.7487	8	7.5475	8	2321	0	2245	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	508.00	0	9.2050	0	34.8440	0	26.972	0	504.569	0	78.84	0	28.2	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7511	8	7.5498	8	2321	0	2244	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	506.00	0	9.2090	0	34.8440	0	26.972	0	502.585	0	79.59	0	28.5	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.7512	8	7.5498	8	2320	0	2244	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	504.00	0	9.2210	0	34.8440	0	26.970	0	500.601	0	80.00	0	28.6	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.7519	8	7.5506	8	2320	0	2244	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	502.00	0	9.2330	0	34.8440	0	26.968	0	498.617	0	80.42	0	28.8	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.7528	8	7.5515	8	2320	0	2243	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	500.00	0	9.2520	0	34.8440	0	26.965	0	496.632	0	80.92	0	29.0	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.7545	8	7.5533	8	2320	0	2242	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	498.00	0	9.2880	0	34.8440	0	26.959	0	494.648	0	81.49	0	29.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7551	8	7.5542	8	2319	0	2241	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	496.00	0	9.3310	0	34.8450	0	26.953	0	492.664	0	81.87	0	29.4	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.7552	8	7.5548	8	2319	0	2241	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	494.00	0	9.3520	0	34.8450	0	26.949	0	490.680	0	82.14	0	29.5	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7556	8	7.5554	8	2318	0	2240	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	492.00	0	9.3580	0	34.8460	0	26.949	0	488.696	0	82.74	0	29.7	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7571	8	7.5568	8	2318	0	2240	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	490.00	0	9.3630	0	34.8460	0	26.948	0	486.712	0	83.13	0	29.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7580	8	7.5576	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	488.00	0	9.3710	0	34.8470	0	26.947	0	484.727	0	83.29	0	29.9	0	30.82	0	0.0068	0	0.000261	0	0.93	0	7.7579	8	7.5571	8	2318	0	2236	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	486.00	0	9.3810	0	34.8470	0	26.946	0	482.743	0	83.36	0	29.9	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.7581	8	7.5578	8	2318	0	2239	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	484.00	0	9.3960	0	34.8470	0	26.943	0	480.759	0	83.50	0	30.0	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7575	8	7.5574	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	482.00	0	9.4100	0	34.8470	0	26.941	0	478.774	0	83.81	0	30.1	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	7.7591	8	7.5590	8	2318	0	2238	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	480.00	0	9.4250	0	34.8470	0	26.938	0	476.790	0	84.34	0	30.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.7597	8	7.5597	8	2317	0	2237	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	478.00	0	9.4580	0	34.8480	0	26.934	0	474.806	0	84.89	0	30.5	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7610	8	7.5613	8	2317	0	2236	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	476.00	0	9.4860	0	34.8490	0	26.930	0	472.821	0	85.14	0	30.6	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7612	8	7.5618	8	2317	0	2236	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	474.00	0	9.5170	0	34.8510	0	26.926	0	470.837	0	85.11	0	30.6	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7611	8	7.5620	8	2316	0	2236	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	472.00	0	9.5440	0	34.8530	0	26.923	0	468.853	0	85.11	0	30.7	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.7607	8	7.5620	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	470.00	0	9.5580	0	34.8540	0	26.922	0	466.868	0	85.08	0	30.7	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7607	8	7.5621	8	2316	0	2235	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	468.00	0	9.5770	0	34.8550	0	26.919	0	464.884	0	85.10	0	30.7	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7610	8	7.5625	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	466.00	0	9.5860	0	34.8560	0	26.919	0	462.899	0	85.15	0	30.7	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7610	8	7.5626	8	2316	0	2235	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	464.00	0	9.5900	0	34.8560	0	26.918	0	460.915	0	85.21	0	30.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7615	8	7.5630	8	2316	0	2235	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	462.00	0	9.6030	0	34.8570	0	26.917	0	458.930	0	85.21	0	30.7	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7617	8	7.5633	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	460.00	0	9.6300	0	34.8580	0	26.913	0	456.946	0	85.25	0	30.8	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7618	8	7.5637	8	2316	0	2234	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	458.00	0	9.6500	0	34.8590	0	26.910	0	454.961	0	85.43	0	30.8	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7622	8	7.5643	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	456.00	0	9.6660	0	34.8600	0	26.908	0	452.977	0	85.62	0	30.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7632	8	7.5653	8	2315	0	2233	8	 -1e10	1	0.95	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	454.00	0	9.6830	0	34.8610	0	26.906	0	450.992	0	85.77	0	31.0	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7631	8	7.5654	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	452.00	0	9.7040	0	34.8620	0	26.904	0	449.008	0	85.93	0	31.1	0	-1e10	1	0.0034	0	0.000285	0	0.99	0	7.7636	8	7.5661	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	450.00	0	9.7290	0	34.8640	0	26.901	0	447.023	0	86.16	0	31.2	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7645	8	7.5672	8	2315	0	2232	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	448.00	0	9.7560	0	34.8660	0	26.898	0	445.038	0	86.72	0	31.4	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.7660	8	7.5689	8	2315	0	2232	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	446.00	0	9.7770	0	34.8660	0	26.894	0	443.054	0	87.37	0	31.6	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.7673	8	7.5703	8	2315	0	2231	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	444.10	0	9.8020	0	34.8660	0	26.890	0	441.168	0	87.40	0	31.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7661	8	7.5694	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	442.00	0	9.8350	0	34.8670	0	26.885	0	439.084	0	87.30	0	31.6	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7656	8	7.5693	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	440.00	0	9.8600	0	34.8680	0	26.882	0	437.100	0	87.36	0	31.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.7656	8	7.5696	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	438.00	0	9.8770	0	34.8690	0	26.880	0	435.115	0	87.47	0	31.7	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7664	8	7.5706	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	436.00	0	9.8830	0	34.8700	0	26.879	0	433.130	0	87.60	0	31.8	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7671	8	7.5712	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	434.00	0	9.8850	0	34.8700	0	26.879	0	431.145	0	87.68	0	31.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7670	8	7.5711	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	432.00	0	9.8870	0	34.8710	0	26.879	0	429.161	0	87.74	0	31.8	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7677	8	7.5717	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	430.00	0	9.8930	0	34.8710	0	26.878	0	427.176	0	87.83	0	31.9	0	-1e10	1	0.0034	0	0.000281	0	0.98	0	7.7679	8	7.5718	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	428.00	0	9.9280	0	34.8720	0	26.873	0	425.191	0	87.86	0	31.9	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.7677	8	7.5720	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	426.00	0	9.9490	0	34.8730	0	26.870	0	423.206	0	87.89	0	31.9	0	29.40	0	0.0068	0	0.000346	0	1.15	0	7.7679	8	7.5720	8	2314	0	2226	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	424.00	0	9.9650	0	34.8740	0	26.868	0	421.221	0	88.01	0	32.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7684	8	7.5731	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	422.00	0	9.9800	0	34.8750	0	26.867	0	419.237	0	88.23	0	32.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7679	8	7.5727	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	420.00	0	9.9890	0	34.8750	0	26.865	0	417.252	0	88.27	0	32.1	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.7683	8	7.5732	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	418.00	0	10.0010	0	34.8760	0	26.864	0	415.267	0	88.28	0	32.1	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.7683	8	7.5732	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	416.00	0	10.0400	0	34.8770	0	26.858	0	413.282	0	88.27	0	32.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7686	8	7.5740	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	414.00	0	10.0480	0	34.8780	0	26.857	0	411.297	0	88.27	0	32.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7687	8	7.5741	8	2314	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	412.00	0	10.0520	0	34.8790	0	26.857	0	409.312	0	88.22	0	32.1	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7687	8	7.5742	8	2314	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	410.00	0	10.0570	0	34.8790	0	26.856	0	407.327	0	88.07	0	32.1	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7682	8	7.5737	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	408.00	0	10.0620	0	34.8790	0	26.856	0	405.342	0	87.98	0	32.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7689	8	7.5743	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	406.00	0	10.0700	0	34.8800	0	26.855	0	403.357	0	87.94	0	32.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7693	8	7.5747	8	2314	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	404.00	0	10.0890	0	34.8810	0	26.852	0	401.372	0	88.01	0	32.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7695	8	7.5751	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	402.00	0	10.1070	0	34.8820	0	26.850	0	399.387	0	87.99	0	32.1	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.7687	8	7.5745	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	400.00	0	10.1280	0	34.8830	0	26.847	0	397.402	0	87.74	0	32.0	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.7677	8	7.5738	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	398.00	0	10.1440	0	34.8840	0	26.845	0	395.417	0	87.51	0	31.9	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.7678	8	7.5741	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	396.00	0	10.1550	0	34.8850	0	26.844	0	393.431	0	87.36	0	31.9	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7678	8	7.5741	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	394.00	0	10.1760	0	34.8860	0	26.841	0	391.446	0	87.22	0	31.9	0	29.12	0	0.0051	0	0.000281	0	0.98	0	7.7676	8	7.5737	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	392.00	0	10.1840	0	34.8860	0	26.840	0	389.461	0	87.18	0	31.8	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.7680	8	7.5746	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	390.00	0	10.2030	0	34.8870	0	26.837	0	387.476	0	87.39	0	31.9	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7688	8	7.5755	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	388.00	0	10.2190	0	34.8880	0	26.835	0	385.491	0	87.56	0	32.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7690	8	7.5758	8	2313	0	2227	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	386.00	0	10.2390	0	34.8890	0	26.832	0	383.506	0	87.57	0	32.0	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.7688	8	7.5759	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	384.00	0	10.2650	0	34.8910	0	26.830	0	381.520	0	87.65	0	32.1	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.7691	8	7.5764	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	382.00	0	10.2740	0	34.8920	0	26.829	0	379.535	0	87.58	0	32.1	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7689	8	7.5763	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	380.00	0	10.3020	0	34.8940	0	26.825	0	377.550	0	87.44	0	32.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7689	8	7.5765	8	2312	0	2226	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	378.00	0	10.3250	0	34.8950	0	26.822	0	375.564	0	87.43	0	32.0	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.7695	8	7.5773	8	2312	0	2226	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	376.00	0	10.3310	0	34.8960	0	26.822	0	373.579	0	87.59	0	32.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7699	8	7.5777	8	2312	0	2226	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	374.00	0	10.3380	0	34.8970	0	26.821	0	371.594	0	87.76	0	32.2	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.7703	8	7.5781	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	372.00	0	10.3430	0	34.8980	0	26.821	0	369.608	0	87.80	0	32.2	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7701	8	7.5780	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	370.00	0	10.3560	0	34.8990	0	26.820	0	367.623	0	87.89	0	32.2	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.7704	8	7.5784	8	2312	0	2226	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	368.00	0	10.3710	0	34.9010	0	26.819	0	365.638	0	88.13	0	32.3	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.7714	8	7.5794	8	2312	0	2225	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	366.00	0	10.4070	0	34.9030	0	26.814	0	363.652	0	88.50	0	32.5	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.7725	8	7.5808	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	364.00	0	10.4450	0	34.9060	0	26.810	0	361.667	0	89.01	0	32.7	0	28.37	0	0.0051	0	0.000293	0	1.02	0	7.7732	8	7.5816	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	362.00	0	10.4630	0	34.9070	0	26.807	0	359.681	0	89.59	0	32.9	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.7739	8	7.5828	8	2312	0	2224	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	360.00	0	10.4850	0	34.9100	0	26.806	0	357.696	0	89.99	0	33.1	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7743	8	7.5834	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	358.00	0	10.5120	0	34.9120	0	26.802	0	355.710	0	90.28	0	33.2	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7746	8	7.5840	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	356.00	0	10.5240	0	34.9130	0	26.801	0	353.725	0	90.56	0	33.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7750	8	7.5844	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	354.00	0	10.5360	0	34.9140	0	26.800	0	351.739	0	90.73	0	33.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.7756	8	7.5851	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	352.00	0	10.5470	0	34.9150	0	26.798	0	349.754	0	90.88	0	33.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.7761	8	7.5856	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	350.00	0	10.5640	0	34.9160	0	26.796	0	347.768	0	90.95	0	33.5	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7766	8	7.5863	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	348.00	0	10.5820	0	34.9180	0	26.794	0	345.783	0	90.99	0	33.5	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7767	8	7.5865	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	346.00	0	10.6090	0	34.9200	0	26.791	0	343.797	0	90.88	0	33.5	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.7763	8	7.5864	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	344.00	0	10.6320	0	34.9220	0	26.789	0	341.812	0	90.73	0	33.5	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7757	8	7.5861	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	342.00	0	10.6500	0	34.9240	0	26.787	0	339.826	0	90.59	0	33.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.7766	8	7.5871	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	340.00	0	10.6920	0	34.9260	0	26.781	0	337.840	0	90.44	0	33.4	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.7762	8	7.5872	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	338.00	0	10.7240	0	34.9270	0	26.776	0	335.855	0	90.38	0	33.4	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.7764	8	7.5878	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	336.00	0	10.7470	0	34.9300	0	26.774	0	333.869	0	90.34	0	33.4	0	27.68	0	0.0085	0	0.000303	0	1.04	0	7.7772	8	7.5884	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	334.00	0	10.7790	0	34.9340	0	26.772	0	331.883	0	90.21	0	33.4	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.7763	8	7.5883	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	332.00	0	10.8160	0	34.9380	0	26.768	0	329.897	0	90.02	0	33.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7758	8	7.5883	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	330.00	0	10.8460	0	34.9400	0	26.764	0	327.912	0	89.81	0	33.3	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7756	8	7.5884	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	328.00	0	10.8610	0	34.9400	0	26.762	0	325.926	0	89.62	0	33.2	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7752	8	7.5882	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	326.00	0	10.8770	0	34.9410	0	26.760	0	323.940	0	89.40	0	33.2	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7756	8	7.5887	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	324.00	0	10.8990	0	34.9430	0	26.757	0	321.954	0	89.18	0	33.1	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.7753	8	7.5887	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	322.00	0	10.9310	0	34.9450	0	26.753	0	319.968	0	88.93	0	33.0	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7744	8	7.5882	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	320.00	0	10.9590	0	34.9450	0	26.748	0	317.983	0	88.66	0	32.9	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.7741	8	7.5883	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	318.00	0	10.9720	0	34.9440	0	26.745	0	315.997	0	88.49	0	32.9	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.7739	8	7.5881	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	316.00	0	10.9970	0	34.9450	0	26.741	0	314.011	0	88.40	0	32.9	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7741	8	7.5886	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	314.00	0	11.0320	0	34.9470	0	26.736	0	312.025	0	88.29	0	32.9	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.7739	8	7.5889	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	312.00	0	11.0550	0	34.9490	0	26.733	0	310.039	0	88.27	0	32.9	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7745	8	7.5897	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	310.00	0	11.0630	0	34.9490	0	26.732	0	308.053	0	88.28	0	32.9	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.7749	8	7.5901	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	308.00	0	11.0690	0	34.9490	0	26.731	0	306.067	0	88.28	0	32.9	0	27.09	0	0.0034	0	0.000362	0	1.19	0	7.7744	8	7.5892	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	306.00	0	11.0860	0	34.9500	0	26.728	0	304.081	0	88.26	0	32.9	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	7.7748	8	7.5901	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	304.00	0	11.1280	0	34.9520	0	26.722	0	302.095	0	88.22	0	32.9	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7754	8	7.5912	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	302.00	0	11.1770	0	34.9550	0	26.716	0	300.109	0	88.15	0	32.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7750	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	300.00	0	11.2030	0	34.9570	0	26.712	0	298.123	0	87.98	0	32.9	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.7749	8	7.5916	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	298.00	0	11.2200	0	34.9590	0	26.711	0	296.137	0	87.76	0	32.8	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7750	8	7.5919	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	296.00	0	11.2420	0	34.9600	0	26.708	0	294.151	0	87.42	0	32.7	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7738	8	7.5910	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	294.00	0	11.2620	0	34.9600	0	26.704	0	292.165	0	86.69	0	32.4	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.7721	8	7.5896	8	2313	0	2222	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	292.00	0	11.2910	0	34.9610	0	26.699	0	290.179	0	85.97	0	32.2	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.7710	8	7.5889	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	290.00	0	11.3350	0	34.9630	0	26.693	0	288.193	0	85.37	0	32.0	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	7.7705	8	7.5889	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	288.00	0	11.3530	0	34.9640	0	26.690	0	286.206	0	85.29	0	32.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7716	8	7.5902	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	286.00	0	11.3980	0	34.9670	0	26.684	0	284.220	0	85.30	0	32.0	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.7726	8	7.5916	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	284.00	0	11.4120	0	34.9680	0	26.682	0	282.234	0	85.31	0	32.0	0	26.78	0	0.0051	0	0.000315	0	1.07	0	7.7722	8	7.5911	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	282.00	0	11.4410	0	34.9700	0	26.678	0	280.248	0	85.44	0	32.1	0	-1e10	1	0.0051	0	0.000662	0	1.98	0	7.7728	8	7.5923	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	280.00	0	11.4690	0	34.9720	0	26.675	0	278.262	0	85.61	0	32.2	0	26.68	0	0.0043	0	0.000301	0	1.04	0	7.7729	8	7.5923	8	2313	0	2218	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	278.00	0	11.5470	0	34.9750	0	26.663	0	276.275	0	85.22	0	32.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7716	8	7.5925	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	276.00	0	11.5780	0	34.9780	0	26.659	0	274.289	0	84.81	0	31.9	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7714	8	7.5926	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	274.00	0	11.5930	0	34.9790	0	26.657	0	272.303	0	84.57	0	31.8	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7711	8	7.5924	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	271.90	0	11.6180	0	34.9810	0	26.654	0	270.217	0	84.45	0	31.8	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7716	8	7.5932	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	270.00	0	11.6460	0	34.9820	0	26.649	0	268.330	0	84.33	0	31.8	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.7712	8	7.5931	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	268.00	0	11.6780	0	34.9840	0	26.645	0	266.344	0	84.16	0	31.8	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7713	8	7.5936	8	2313	0	2220	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	266.00	0	11.7060	0	34.9840	0	26.639	0	264.358	0	83.68	0	31.6	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.7695	8	7.5922	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	264.00	0	11.7190	0	34.9830	0	26.636	0	262.371	0	82.96	0	31.3	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.7681	8	7.5910	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	262.00	0	11.7220	0	34.9790	0	26.633	0	260.385	0	81.41	0	30.7	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	7.7630	8	7.5862	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	260.00	0	11.7450	0	34.9810	0	26.630	0	258.398	0	79.56	0	30.1	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7616	8	7.5851	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	258.00	0	11.7900	0	34.9840	0	26.624	0	256.412	0	78.99	0	29.9	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7640	8	7.5880	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	256.00	0	11.8080	0	34.9860	0	26.622	0	254.425	0	79.21	0	30.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7641	8	7.5882	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	254.00	0	11.8140	0	34.9860	0	26.620	0	252.439	0	79.32	0	30.0	0	-1e10	1	0.0034	0	0.000297	0	1.03	0	7.7642	8	7.5884	8	2313	0	2222	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	252.00	0	11.8330	0	34.9790	0	26.611	0	250.452	0	78.39	0	29.7	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7578	8	7.5825	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	250.00	0	11.8970	0	34.9760	0	26.597	0	248.466	0	74.88	0	28.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.7500	8	7.5760	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	248.00	0	11.9440	0	34.9750	0	26.587	0	246.479	0	72.42	0	27.5	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7480	8	7.5746	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	246.00	0	11.9760	0	34.9740	0	26.580	0	244.493	0	70.46	0	26.7	0	27.39	0	0.0060	0	0.000304	0	1.04	0	7.7455	8	7.5724	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	244.00	0	12.0150	0	34.9710	0	26.570	0	242.506	0	69.13	0	26.3	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	7.7448	8	7.5725	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	242.00	0	12.0250	0	34.9600	0	26.560	0	240.520	0	66.67	0	25.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7385	8	7.5667	8	2312	0	2229	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	240.00	0	12.0400	0	34.9510	0	26.550	0	238.533	0	63.69	0	24.2	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.7326	8	7.5612	8	2312	0	2231	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	238.00	0	12.0690	0	34.9460	0	26.540	0	236.546	0	61.48	0	23.4	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.7287	8	7.5579	8	2311	0	2232	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	236.00	0	12.0980	0	34.9460	0	26.535	0	234.560	0	60.36	0	23.0	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.7289	8	7.5585	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	234.00	0	12.1070	0	34.9460	0	26.533	0	232.573	0	59.89	0	22.8	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7295	8	7.5591	8	2311	0	2231	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	232.00	0	12.1050	0	34.9430	0	26.531	0	230.586	0	59.46	0	22.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.7287	8	7.5582	8	2311	0	2232	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	230.00	0	12.1080	0	34.9400	0	26.528	0	228.600	0	58.67	0	22.3	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.7265	8	7.5562	8	2311	0	2232	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	228.10	0	12.1120	0	34.9390	0	26.527	0	226.712	0	58.05	0	22.1	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7256	8	7.5553	8	2311	0	2233	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	226.00	0	12.1460	0	34.9390	0	26.520	0	224.626	0	57.61	0	21.9	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.7255	8	7.5556	8	2311	0	2233	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	224.00	0	12.1890	0	34.9350	0	26.509	0	222.639	0	57.66	0	22.0	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7270	8	7.5575	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	222.00	0	12.1890	0	34.9320	0	26.506	0	220.653	0	57.67	0	22.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7267	8	7.5571	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	220.00	0	12.2490	0	34.9280	0	26.491	0	218.666	0	57.59	0	22.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7259	8	7.5571	8	2311	0	2232	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	218.00	0	12.3030	0	34.9230	0	26.477	0	216.679	0	57.76	0	22.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7277	8	7.5595	8	2311	0	2231	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	216.00	0	12.3170	0	34.9150	0	26.468	0	214.692	0	57.73	0	22.1	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.7277	8	7.5596	8	2310	0	2230	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	214.00	0	12.4240	0	34.9150	0	26.447	0	212.705	0	57.46	0	22.0	0	28.26	0	0.0034	0	0.000310	0	1.06	0	7.7265	8	7.5596	8	2310	0	2227	8	 -1e10	1	0.94	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	212.00	0	12.4490	0	34.9080	0	26.437	0	210.718	0	57.99	0	22.2	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.7290	8	7.5625	8	2310	0	2229	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	210.00	0	12.4980	0	34.9020	0	26.423	0	208.732	0	57.84	0	22.2	0	-1e10	1	0.0043	0	0.000301	0	1.03	0	7.7277	8	7.5618	8	2310	0	2229	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	208.00	0	12.5770	0	34.8990	0	26.405	0	206.745	0	57.78	0	22.2	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7278	8	7.5630	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	206.00	0	12.6000	0	34.8910	0	26.394	0	204.758	0	57.35	0	22.0	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.7267	8	7.5622	8	2309	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	204.00	0	12.6130	0	34.8910	0	26.391	0	202.771	0	56.89	0	21.9	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	7.7268	8	7.5623	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	202.00	0	12.6650	0	34.8870	0	26.378	0	200.784	0	56.51	0	21.7	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	7.7257	8	7.5619	8	2309	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	200.00	0	12.7280	0	34.8760	0	26.357	0	198.797	0	56.45	0	21.7	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	7.7253	8	7.5623	8	2308	0	2228	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	198.00	0	12.7340	0	34.8620	0	26.345	0	196.810	0	56.27	0	21.7	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	7.7253	8	7.5624	8	2308	0	2227	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	196.00	0	12.8790	0	34.8580	0	26.313	0	194.823	0	55.93	0	21.6	0	-1e10	1	0.0008	0	0.000318	0	1.08	0	7.7250	8	7.5640	8	2307	0	2226	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	194.00	0	12.9610	0	34.8640	0	26.301	0	192.836	0	56.02	0	21.7	0	-1e10	1	0.0008	0	0.000289	0	1.01	0	7.7268	8	7.5667	8	2307	0	2225	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	192.00	0	13.0070	0	34.8710	0	26.297	0	190.849	0	56.16	0	21.8	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.7269	8	7.5673	8	2308	0	2225	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	190.00	0	13.0660	0	34.8710	0	26.286	0	188.861	0	56.31	0	21.8	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	7.7275	8	7.5686	8	2307	0	2224	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	188.00	0	13.2070	0	34.8670	0	26.254	0	186.874	0	56.35	0	21.9	0	27.70	0	0.0017	0	0.000278	0	0.98	0	7.7269	8	7.5696	8	2307	0	2221	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	186.00	0	13.3480	0	34.8660	0	26.225	0	184.887	0	56.56	0	22.1	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7281	8	7.5729	8	2306	0	2222	8	 -1e10	1	0.92	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	184.00	0	13.4320	0	34.8650	0	26.207	0	182.900	0	56.61	0	22.1	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	7.7276	8	7.5735	8	2306	0	2221	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	182.00	0	13.5540	0	34.8650	0	26.182	0	180.913	0	56.89	0	22.3	0	-1e10	1	0.0017	0	0.000302	0	1.04	0	7.7293	8	7.5767	8	2306	0	2220	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	180.00	0	13.6310	0	34.8610	0	26.163	0	178.926	0	57.42	0	22.5	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.7316	8	7.5798	8	2305	0	2218	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	178.00	0	13.7470	0	34.8440	0	26.125	0	176.939	0	57.85	0	22.7	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7319	8	7.5817	8	2304	0	2217	8	 -1e10	1	0.91	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	176.00	0	13.8320	0	34.8380	0	26.103	0	174.951	0	57.92	0	22.8	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.7319	8	7.5827	8	2304	0	2216	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	174.00	0	13.9610	0	34.8400	0	26.078	0	172.964	0	58.21	0	23.0	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7328	8	7.5853	8	2304	0	2215	8	 -1e10	1	0.90	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	172.00	0	14.1270	0	34.8370	0	26.040	0	170.977	0	58.78	0	23.3	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.7343	8	7.5889	8	2303	0	2213	8	 -1e10	1	0.89	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	170.00	0	14.2980	0	34.8430	0	26.009	0	168.990	0	58.78	0	23.4	0	-1e10	1	0.0222	0	0.000300	0	1.03	0	7.7342	8	7.5911	8	2303	0	2212	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	168.00	0	14.4630	0	34.8480	0	25.977	0	167.002	0	58.73	0	23.4	0	-1e10	1	0.0222	0	0.000300	0	1.03	0	7.7351	8	7.5941	8	2303	0	2211	8	 -1e10	1	0.88	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	166.00	0	14.6800	0	34.8460	0	25.929	0	165.015	0	58.74	0	23.5	0	26.08	0	0.0239	0	0.000301	0	1.04	0	7.7352	8	7.5969	8	2302	0	2206	8	 -1e10	1	0.86	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	164.00	0	15.1350	0	34.8700	0	25.848	0	163.028	0	58.09	0	23.5	0	-1e10	1	0.0316	0	0.000296	0	1.02	0	7.7337	8	7.6018	8	2302	0	2207	8	 -1e10	1	0.86	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	162.00	0	15.5770	0	34.8810	0	25.758	0	161.040	0	57.05	0	23.3	0	25.64	0	0.0350	0	0.000323	0	1.09	0	7.7312	8	7.6052	8	2301	0	2202	8	 -1e10	1	0.84	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	160.00	0	15.9060	0	34.8870	0	25.689	0	159.053	0	56.52	0	23.2	0	-1e10	1	0.0410	0	0.000304	0	1.04	0	7.7322	8	7.6108	8	2300	0	2202	8	 -1e10	1	0.85	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	158.00	0	16.1650	0	34.9090	0	25.646	0	157.065	0	55.94	0	23.1	0	-1e10	1	0.0427	0	0.000314	0	1.07	0	7.7308	8	7.6130	8	2301	0	2201	8	 -1e10	1	0.84	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	156.00	0	16.3940	0	34.9220	0	25.604	0	155.078	0	55.37	0	22.9	0	-1e10	1	0.0470	0	0.000302	0	1.04	0	7.7299	8	7.6152	8	2300	0	2200	8	 -1e10	1	0.83	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	154.00	0	16.4970	0	34.8760	0	25.544	0	153.091	0	56.06	0	23.3	0	-1e10	1	0.0495	0	0.000337	0	1.13	0	7.7361	8	7.6225	8	2298	0	2196	8	 -1e10	1	0.83	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	152.00	0	16.7970	0	34.8690	0	25.469	0	151.103	0	56.99	0	23.8	0	-1e10	1	0.0572	0	0.000328	0	1.11	0	7.7371	8	7.6275	8	2298	0	2193	8	 -1e10	1	0.83	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	150.00	0	17.0630	0	34.8900	0	25.422	0	149.116	0	57.26	0	24.0	0	-1e10	1	0.0598	0	0.000333	0	1.12	0	7.7374	8	7.6315	8	2298	0	2192	8	 -1e10	1	0.82	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	148.00	0	17.3430	0	34.8960	0	25.359	0	147.128	0	56.94	0	24.0	0	-1e10	1	0.0632	0	0.000310	0	1.06	0	7.7380	8	7.6358	8	2297	0	2190	8	 -1e10	1	0.81	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	146.00	0	17.5840	0	34.9030	0	25.307	0	145.141	0	56.97	0	24.1	0	-1e10	1	0.0657	0	0.000317	0	1.08	0	7.7401	8	7.6411	8	2297	0	2187	8	 -1e10	1	0.80	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	144.00	0	18.1220	0	34.9190	0	25.187	0	143.153	0	56.96	0	24.4	0	-1e10	1	0.0675	0	0.000362	0	1.19	0	7.7398	8	7.6482	8	2296	0	2184	8	 -1e10	1	0.79	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	142.00	0	18.7810	0	34.9540	0	25.049	0	141.166	0	57.59	0	25.0	0	22.96	0	0.0871	0	0.000323	0	1.09	0	7.7445	8	7.6618	8	2296	0	2176	8	 -1e10	1	0.79	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	140.10	0	19.5550	0	35.0120	0	24.895	0	139.277	0	58.79	0	25.9	0	22.25	0	0.0751	0	0.000363	0	1.20	0	7.7499	8	7.6778	8	2297	0	2170	8	 -1e10	1	0.79	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	138.10	0	19.8520	0	35.0450	0	24.843	0	137.290	0	59.87	0	26.5	0	-1e10	1	0.0743	0	0.000353	0	1.17	0	7.7531	8	7.6851	8	2297	0	2170	8	 -1e10	1	0.78	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	136.00	0	20.3380	0	35.0840	0	24.744	0	135.203	0	60.90	0	27.2	0	20.51	0	0.0768	0	0.000347	0	1.15	0	7.7542	8	7.6929	8	2298	0	2165	8	 -1e10	1	0.76	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	134.00	0	20.5360	0	35.1080	0	24.710	0	133.215	0	62.37	0	27.9	0	20.47	0	0.0734	0	0.000347	0	1.15	0	7.7571	8	7.6984	8	2299	0	2163	8	 -1e10	1	0.77	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	132.00	0	20.7680	0	35.1290	0	24.663	0	131.227	0	63.74	0	28.7	0	20.00	0	0.0777	0	0.000349	0	1.16	0	7.7599	8	7.7043	8	2299	0	2161	8	 -1e10	1	0.77	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	130.00	0	21.0530	0	35.1500	0	24.602	0	129.240	0	66.17	0	29.9	0	19.70	0	0.0828	0	0.000351	0	1.17	0	7.7664	8	7.7147	8	2299	0	2157	8	 -1e10	1	0.76	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	128.00	0	21.2960	0	35.1530	0	24.538	0	127.252	0	69.25	0	31.5	0	19.02	0	0.0973	0	0.000605	0	1.83	0	7.7739	8	7.7254	8	2299	0	2153	8	 -1e10	1	0.74	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	125.90	0	21.7700	0	35.1720	0	24.421	0	125.165	0	74.76	0	34.2	0	18.37	0	0.1161	0	0.000406	0	1.31	0	7.7855	8	7.7436	8	2300	0	2146	8	 -1e10	1	0.73	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	124.00	0	21.9010	0	35.1820	0	24.392	0	123.277	0	78.73	0	36.1	0	17.39	0	0.1170	0	0.000417	0	1.34	0	7.7920	8	7.7518	8	2300	0	2143	8	 -1e10	1	0.74	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	122.00	0	22.0050	0	35.1910	0	24.370	0	121.289	0	80.40	0	37.0	0	-1e10	1	0.1195	0	0.000424	0	1.36	0	7.7956	8	7.7568	8	2301	0	2143	8	 -1e10	1	0.74	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	120.00	0	22.3450	0	35.2180	0	24.295	0	119.301	0	83.04	0	38.4	0	16.94	0	0.1272	0	0.000434	0	1.38	0	7.8023	8	7.7683	8	2302	0	2137	8	 -1e10	1	0.72	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	118.00	0	22.8210	0	35.2320	0	24.170	0	117.313	0	89.48	0	41.8	0	16.17	0	0.1503	0	0.000488	0	1.52	0	7.8161	8	7.7887	8	2302	0	2128	8	 -1e10	1	0.72	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	116.00	0	22.8840	0	35.2270	0	24.148	0	115.326	0	93.96	0	43.9	0	14.36	0	0.1597	0	0.000439	0	1.39	0	7.8205	8	7.7940	8	2302	0	2126	8	 -1e10	1	0.72	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	114.00	0	23.4880	0	35.2410	0	23.983	0	113.338	0	101.88	0	48.1	0	-1e10	1	0.1605	0	0.000460	0	1.45	0	7.8407	8	7.8227	8	2302	0	2115	8	 -1e10	1	0.70	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	111.90	0	23.9820	0	35.2920	0	23.876	0	111.251	0	122.96	0	58.6	0	9.55	0	0.1708	0	0.000469	0	1.47	0	7.8674	8	7.8564	8	2306	0	2101	8	 -1e10	1	0.70	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	110.00	0	24.0040	0	35.3010	0	23.877	0	109.362	0	129.73	0	61.8	0	-1e10	1	0.1699	0	0.000460	0	1.45	0	7.8719	8	7.8612	8	2308	0	2101	8	 -1e10	1	0.70	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	108.00	0	24.0150	0	35.3040	0	23.876	0	107.374	0	131.25	0	62.5	0	-1e10	1	0.1682	0	0.000444	0	1.41	0	7.8733	8	7.8626	8	2308	0	2101	8	 -1e10	1	0.69	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	106.00	0	24.0250	0	35.3050	0	23.873	0	105.386	0	131.85	0	62.8	0	-1e10	1	0.1725	0	0.000455	0	1.44	0	7.8741	8	7.8635	8	2308	0	2101	8	 -1e10	1	0.70	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	104.00	0	24.0820	0	35.3110	0	23.861	0	103.398	0	133.04	0	63.5	0	-1e10	1	0.1725	0	0.000476	0	1.49	0	7.8770	8	7.8671	8	2309	0	2099	8	 -1e10	1	0.69	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	102.00	0	24.5250	0	35.3220	0	23.737	0	101.410	0	138.41	0	66.5	0	7.33	0	0.1853	0	0.000484	0	1.51	0	7.8930	8	7.8896	8	2309	0	2087	8	 -1e10	1	0.68	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	99.90	0	25.2330	0	35.3260	0	23.525	0	99.323	0	158.89	0	77.3	0	-1e10	1	0.2195	0	0.000517	0	1.60	0	7.9188	8	7.9257	8	2310	0	2070	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	98.20	0	25.5600	0	35.3310	0	23.428	0	97.633	0	158.99	0	77.8	0	-1e10	1	0.2485	0	0.000528	0	1.63	0	7.9162	8	7.9279	8	2309	0	2069	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	96.00	0	25.7430	0	35.3440	0	23.381	0	95.446	0	158.68	0	77.9	0	3.35	0	0.2570	0	0.000535	0	1.65	0	7.9153	8	7.9296	8	2309	0	2068	8	 -1e10	1	0.67	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	94.00	0	25.8370	0	35.3540	0	23.360	0	93.458	0	156.06	0	76.7	0	-1e10	1	0.2767	0	0.000545	0	1.67	0	7.9112	8	7.9268	8	2309	0	2070	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	92.00	0	25.9030	0	35.3590	0	23.343	0	91.470	0	153.61	0	75.6	0	4.10	0	0.3032	0	0.000554	0	1.69	0	7.9086	8	7.9251	8	2309	0	2070	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	90.00	0	25.9590	0	35.3630	0	23.328	0	89.482	0	152.97	0	75.3	0	-1e10	1	0.3202	0	0.000568	0	1.73	0	7.9092	8	7.9264	8	2310	0	2070	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	88.00	0	25.9980	0	35.3660	0	23.318	0	87.494	0	153.46	0	75.6	0	-1e10	1	0.3348	0	0.000573	0	1.74	0	7.9103	8	7.9281	8	2310	0	2069	8	 -1e10	1	0.67	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	86.00	0	26.0140	0	35.3670	0	23.314	0	85.506	0	153.92	0	75.9	0	3.98	0	0.3416	0	0.000577	0	1.75	0	7.9102	8	7.9282	8	2310	0	2069	8	 -1e10	1	0.67	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	84.00	0	26.0300	0	35.3680	0	23.309	0	83.518	0	154.25	0	76.1	0	-1e10	1	0.3305	0	0.000575	0	1.75	0	7.9111	8	7.9292	8	2310	0	2069	8	 -1e10	1	0.67	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	82.00	0	26.0470	0	35.3680	0	23.304	0	81.530	0	154.50	0	76.2	0	3.96	0	0.3390	0	0.000577	0	1.75	0	7.9113	8	7.9296	8	2310	0	2068	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	80.00	0	26.1600	0	35.3620	0	23.264	0	79.542	0	154.17	0	76.2	0	-1e10	1	0.3646	0	0.000624	0	1.88	0	7.9098	8	7.9297	8	2310	0	2068	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	78.00	0	26.3870	0	35.3220	0	23.162	0	77.554	0	154.10	0	76.4	0	-1e10	1	0.4116	0	0.000704	0	2.08	0	7.9112	8	7.9344	8	2307	0	2064	8	 -1e10	1	0.66	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	76.00	0	26.3750	0	35.1810	0	23.060	0	75.565	0	155.82	0	77.2	0	3.68	0	0.4646	0	0.000756	0	2.22	0	7.9142	8	7.9371	8	2300	0	2056	8	 -1e10	1	0.64	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	74.00	0	26.5660	0	35.1730	0	22.993	0	73.577	0	161.23	0	80.1	0	-1e10	1	0.4885	0	0.000796	0	2.32	0	7.9241	8	7.9498	8	2299	0	2049	8	 -1e10	1	0.64	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	72.00	0	26.8740	0	35.2270	0	22.936	0	71.589	0	168.77	0	84.3	0	2.00	0	0.5124	0	0.000913	0	2.63	0	7.9314	8	7.9616	8	2303	0	2045	8	 -1e10	1	0.64	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	70.00	0	27.0070	0	35.2320	0	22.897	0	69.601	0	172.99	0	86.6	0	-1e10	1	0.5363	0	0.000939	0	2.69	0	7.9348	8	7.9669	8	2304	0	2043	8	 -1e10	1	0.64	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	68.00	0	27.1540	0	35.2460	0	22.861	0	67.612	0	176.78	0	88.7	0	-1e10	1	0.5329	0	0.000939	0	2.69	0	7.9388	8	7.9731	8	2305	0	2041	8	 -1e10	1	0.62	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	66.00	0	27.3040	0	35.2480	0	22.814	0	65.624	0	179.63	0	90.4	0	-0.03	0	0.4774	0	0.000944	0	2.71	0	7.9395	8	7.9760	8	2305	0	2039	8	 -1e10	1	0.62	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	63.80	0	27.3020	0	35.1800	0	22.763	0	63.437	0	181.82	0	91.4	0	-1e10	1	0.4620	0	0.000960	0	2.75	0	7.9433	8	7.9796	8	2301	0	2035	8	 -1e10	1	0.62	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	62.30	0	27.2790	0	35.0770	0	22.693	0	61.946	0	183.25	0	92.0	0	-0.33	0	0.4193	0	0.000972	0	2.78	0	7.9468	8	7.9827	8	2295	0	2028	8	 -1e10	1	0.62	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	60.10	0	27.4810	0	35.0410	0	22.601	0	59.759	0	184.74	0	93.1	0	-1e10	1	0.3262	0	0.001029	0	2.93	0	7.9482	8	7.9871	8	2293	0	2024	8	 -1e10	1	0.61	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	58.00	0	27.8300	0	35.0590	0	22.501	0	57.671	0	186.54	0	94.5	0	-1e10	1	0.2553	0	0.000876	0	2.53	0	7.9490	8	7.9930	8	2294	0	2021	8	 -1e10	1	0.57	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	56.00	0	28.1460	0	35.0940	0	22.424	0	55.683	0	187.92	0	95.7	0	-0.08	0	0.2400	0	0.000831	0	2.41	0	7.9474	8	7.9960	8	2295	0	2021	8	 -1e10	1	0.57	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	53.90	0	28.5350	0	35.0400	0	22.255	0	53.595	0	189.37	0	97.0	0	-1e10	1	0.2109	0	0.000869	0	2.51	0	7.9507	8	8.0051	8	2292	0	2013	8	 -1e10	1	0.55	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	52.20	0	28.6950	0	35.0010	0	22.173	0	51.905	0	190.92	0	98.1	0	0.05	0	0.1998	0	0.000799	0	2.33	0	7.9563	8	8.0130	8	2289	0	2006	8	 -1e10	1	0.53	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	49.90	0	29.2540	0	34.9550	0	21.952	0	49.618	0	191.04	0	99.0	0	-1e10	1	0.1460	0	0.000705	0	2.09	0	7.9625	8	8.0275	8	2286	0	1995	8	 -1e10	1	0.49	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	48.10	0	29.5240	0	34.9750	0	21.876	0	47.828	0	191.64	0	99.7	0	-1e10	1	0.1033	0	0.000628	0	1.88	0	7.9667	8	8.0357	8	2287	0	1991	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	46.00	0	29.5450	0	34.9760	0	21.869	0	45.740	0	191.95	0	99.9	0	-0.25	0	0.0871	0	0.000609	0	1.84	0	7.9676	8	8.0369	8	2288	0	1991	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	44.00	0	29.5380	0	34.9550	0	21.855	0	43.752	0	192.10	0	100.0	0	-1e10	1	0.0862	0	0.000632	0	1.90	0	7.9689	8	8.0380	8	2287	0	1990	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	42.00	0	29.5470	0	34.9320	0	21.835	0	41.763	0	191.98	0	99.9	0	-0.08	0	0.0777	0	0.000609	0	1.84	0	7.9689	8	8.0380	8	2285	0	1989	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	40.00	0	29.5480	0	34.9130	0	21.820	0	39.775	0	191.95	0	99.9	0	-1e10	1	0.0726	0	0.000590	0	1.79	0	7.9690	8	8.0382	8	2284	0	1988	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	38.10	0	29.5410	0	34.8970	0	21.810	0	37.886	0	191.88	0	99.8	0	-1e10	1	0.0692	0	0.000586	0	1.78	0	7.9703	8	8.0393	8	2284	0	1986	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	36.00	0	29.5270	0	34.8710	0	21.796	0	35.798	0	191.75	0	99.7	0	-0.23	0	0.0632	0	0.000588	0	1.78	0	7.9716	8	8.0403	8	2282	0	1985	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	34.00	0	29.5260	0	34.8700	0	21.795	0	33.809	0	191.74	0	99.7	0	-1e10	1	0.0598	4	0.000539	0	1.65	0	7.9710	8	8.0396	8	2282	0	1985	8	 -1e10	1	0.47	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	32.00	0	29.5240	0	34.8680	0	21.794	0	31.820	0	191.70	0	99.7	0	-0.15	0	0.0632	4	0.000553	0	1.69	0	7.9714	8	8.0399	8	2282	0	1985	8	 -1e10	1	0.45	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	29.90	0	29.5190	0	34.8620	0	21.791	0	29.732	0	191.74	0	99.7	0	-1e10	1	0.0657	4	0.000541	0	1.66	0	7.9722	8	8.0405	8	2282	0	1985	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	28.00	0	29.5130	0	34.8560	0	21.788	0	27.843	0	191.75	0	99.7	0	-1e10	1	0.0632	4	0.000541	0	1.66	0	7.9729	8	8.0411	8	2282	0	1984	8	 -1e10	1	0.45	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	26.00	0	29.5080	0	34.8520	0	21.787	0	25.854	0	191.62	0	99.6	0	-0.08	0	0.0615	4	0.000541	0	1.66	0	7.9732	8	8.0413	8	2282	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	24.00	0	29.5070	0	34.8510	0	21.786	0	23.866	0	191.71	0	99.6	0	-1e10	1	0.0632	4	0.000546	0	1.67	0	7.9733	8	8.0413	8	2282	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	22.00	0	29.5070	0	34.8520	0	21.787	0	21.877	0	191.67	0	99.6	0	-0.21	0	0.0606	4	0.000534	0	1.64	0	7.9729	8	8.0409	8	2282	0	1985	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	20.00	0	29.5080	0	34.8520	0	21.786	0	19.888	0	191.67	0	99.6	0	-1e10	1	0.0623	4	0.000553	0	1.69	0	7.9738	8	8.0417	8	2282	0	1984	8	 -1e10	1	0.45	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	18.00	0	29.5060	0	34.8510	0	21.786	0	17.900	0	191.59	0	99.6	0	-1e10	1	0.0675	4	0.000633	0	1.90	0	7.9742	8	8.0421	8	2282	0	1984	8	 -1e10	1	0.47	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	16.00	0	29.5030	0	34.8500	0	21.786	0	15.911	0	191.70	0	99.6	0	-0.16	0	0.0675	4	0.000557	0	1.70	0	7.9747	8	8.0424	8	2282	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	14.00	0	29.4990	0	34.8500	0	21.787	0	13.922	0	191.69	0	99.6	0	-1e10	1	0.0615	4	0.000761	0	2.23	0	7.9747	8	8.0423	8	2282	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	12.00	0	29.5000	0	34.8500	0	21.787	0	11.933	0	191.62	0	99.6	0	-0.11	0	0.0623	4	0.000548	0	1.68	0	7.9755	8	8.0430	8	2282	0	1983	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	10.10	0	29.5000	0	34.8490	0	21.786	0	10.044	0	191.68	0	99.6	0	-1e10	1	0.0649	4	0.000553	0	1.69	0	7.9761	8	8.0436	8	2282	0	1983	8	 -1e10	1	0.48	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	8.00	0	29.4950	0	34.8500	0	21.788	0	7.956	0	191.68	0	99.6	0	-0.29	0	0.0640	4	0.000546	0	1.67	0	7.9760	8	8.0433	8	2283	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	6.00	0	29.4970	0	34.8500	0	21.787	0	5.967	0	191.68	0	99.6	0	-1e10	1	0.0632	4	0.000557	0	1.70	0	7.9761	8	8.0434	8	2283	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	4.00	0	29.4980	0	34.8500	0	21.787	0	3.978	0	191.71	0	99.6	0	-1e10	1	0.0632	4	0.000555	0	1.70	0	7.9753	8	8.0426	8	2283	0	1984	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0	2.20	0	29.4990	0	34.8500	0	21.786	0	2.188	0	191.63	0	99.6	0	-1e10	1	0.0632	4	0.000553	0	1.69	0	7.9771	8	8.0443	8	2283	0	1983	8	 -1e10	1	0.46	1
2903465	1	C	07/06/2023	01:12	86.660	-5.076	0	0																																		
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1398.90	0	4.4334	0	34.7769	0	27.575	0	1386.501	0	89.98	8	28.8	8	36.02	0	0.0111	0	0.000232	0	0.86	0	7.7519	8	7.5182	8	2385	4	2315	8	 -1e10	1	1.13	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1349.60	0	4.5870	0	34.7799	0	27.560	0	1337.794	0	86.23	0	27.7	0	36.16	0	0.0094	0	0.000227	0	0.84	0	7.7489	8	7.5158	8	2384	0	2315	8	 -1e10	1	1.13	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1300.00	0	4.8018	0	34.7869	0	27.542	0	1288.780	0	82.11	0	26.5	0	36.17	0	0.0128	0	0.000225	0	0.84	0	7.7418	8	7.5105	8	2382	0	2315	8	 -1e10	1	1.13	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1249.80	0	4.9124	0	34.7809	0	27.524	0	1239.161	0	80.33	0	26.0	0	36.30	0	0.0094	0	0.000233	0	0.86	0	7.7418	8	7.5101	8	2380	0	2314	8	 -1e10	1	1.13	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1199.30	0	5.1557	0	34.7859	0	27.500	0	1189.233	0	76.27	0	24.9	0	36.42	0	0.0111	0	0.000238	0	0.87	0	7.7342	8	7.5047	8	2378	0	2314	8	 -1e10	1	1.14	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1150.10	0	5.3395	0	34.7819	0	27.474	0	1140.580	0	74.53	0	24.4	0	36.26	0	0.0094	0	0.000245	0	0.89	0	7.7322	8	7.5036	8	2376	0	2312	8	 -1e10	1	1.12	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1099.50	0	5.5612	0	34.7809	0	27.447	0	1090.530	0	71.71	0	23.6	0	36.11	0	0.0094	0	0.000224	0	0.84	0	7.7287	8	7.5015	8	2373	0	2309	8	 -1e10	1	1.11	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	1049.40	0	5.8317	0	34.7829	0	27.415	0	1040.963	0	69.26	0	22.9	0	36.12	0	0.0102	0	0.000237	0	0.87	0	7.7229	8	7.4981	8	2369	0	2307	8	 -1e10	1	1.11	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	999.30	0	6.0894	0	34.7929	0	27.390	0	991.384	0	66.67	0	22.2	0	36.14	0	0.0111	0	0.000232	0	0.86	0	7.7187	8	7.4959	8	2367	0	2305	8	 -1e10	1	1.11	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	977.80	0	6.2040	0	-1e10	8	27.377	8	970.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7137	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	976.00	0	6.2050	0	34.7959	0	27.377	0	968.322	0	65.04	0	21.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7139	8	7.4928	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	974.00	0	6.2000	0	34.7939	0	27.376	0	966.343	0	64.97	0	21.7	0	-1e10	1	0.0068	0	0.000240	0	0.88	0	7.7146	8	7.4933	8	2365	0	2309	8	 -1e10	1	1.10	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	972.00	0	6.1940	0	34.7919	0	27.375	0	964.363	0	65.10	0	21.7	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.7145	8	7.4931	8	2366	0	2309	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	970.00	0	6.1970	0	34.7919	0	27.375	0	962.383	0	65.19	0	21.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.7153	8	7.4938	8	2365	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	968.00	0	6.2140	0	34.7929	0	27.373	0	960.404	0	65.17	0	21.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7145	8	7.4932	8	2365	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	966.00	0	6.2550	0	34.7949	0	27.370	0	958.424	0	64.93	0	21.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7130	8	7.4923	8	2365	0	2308	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	964.00	0	6.2660	0	34.7969	0	27.370	0	956.444	0	64.67	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7125	8	7.4920	8	2365	0	2308	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	962.00	0	6.2730	0	34.7979	0	27.370	0	954.464	0	64.49	0	21.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.7122	8	7.4917	8	2365	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	960.00	0	6.2790	0	34.7979	0	27.369	0	952.485	0	64.37	0	21.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7122	8	7.4917	8	2365	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	958.00	0	6.2990	0	34.7989	0	27.367	0	950.505	0	64.24	0	21.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.7116	8	7.4913	8	2364	0	2308	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	956.00	0	6.3110	0	34.7999	0	27.366	0	948.525	0	64.06	0	21.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7111	8	7.4910	8	2364	0	2308	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	954.00	0	6.3100	0	34.7989	0	27.366	0	946.545	0	64.02	0	21.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7118	8	7.4916	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	952.00	0	6.3180	0	34.7989	0	27.365	0	944.565	0	64.01	0	21.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7116	8	7.4914	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	950.00	0	6.3400	0	34.8009	0	27.363	0	942.585	0	63.88	0	21.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7108	8	7.4909	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	948.10	0	6.3500	0	34.8029	0	27.363	0	940.704	0	63.64	0	21.3	0	36.14	0	0.0102	0	0.000224	0	0.83	0	7.7103	8	7.4899	8	2364	0	2305	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	946.00	0	6.3550	0	34.8039	0	27.364	0	938.625	0	63.44	0	21.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7107	8	7.4908	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	944.00	0	6.3610	0	34.8049	0	27.364	0	936.646	0	63.26	0	21.2	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7104	8	7.4906	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	942.00	0	6.3630	0	34.8049	0	27.363	0	934.666	0	63.12	0	21.2	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7099	8	7.4901	8	2364	0	2308	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	940.00	0	6.3680	0	34.8039	0	27.362	0	932.686	0	63.08	0	21.2	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7101	8	7.4903	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	938.00	0	6.3820	0	34.8039	0	27.360	0	930.706	0	63.09	0	21.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7103	8	7.4906	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	936.00	0	6.4060	0	34.8059	0	27.358	0	928.726	0	62.93	0	21.1	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7089	8	7.4896	8	2363	0	2308	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	934.00	0	6.4290	0	34.8069	0	27.356	0	926.746	0	62.66	0	21.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7085	8	7.4894	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	932.00	0	6.4290	0	34.8049	0	27.355	0	924.766	0	62.59	0	21.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7091	8	7.4899	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	930.00	0	6.4520	0	34.8069	0	27.353	0	922.785	0	62.56	0	21.0	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7086	8	7.4896	8	2363	0	2307	8	 -1e10	1	1.10	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	928.00	0	6.4910	0	34.8129	0	27.353	0	920.805	0	62.13	0	20.9	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.7066	8	7.4883	8	2363	0	2307	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	926.00	0	6.5130	0	34.8149	0	27.351	0	918.825	0	61.53	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7058	8	7.4878	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	924.00	0	6.5200	0	34.8149	0	27.350	0	916.845	0	61.26	0	20.6	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7064	8	7.4883	8	2362	0	2307	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	922.00	0	6.5360	0	34.8149	0	27.348	0	914.865	0	61.16	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7057	8	7.4879	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	920.00	0	6.5380	0	34.8129	0	27.346	0	912.885	0	61.20	0	20.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7062	8	7.4882	8	2362	0	2307	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	918.00	0	6.5460	0	34.8139	0	27.346	0	910.905	0	61.32	0	20.7	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.7063	8	7.4884	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	916.00	0	6.5410	0	34.8109	0	27.344	0	908.924	0	61.39	0	20.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7072	8	7.4891	8	2362	0	2306	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	914.00	0	6.5480	0	34.8099	0	27.343	0	906.944	0	61.72	0	20.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7076	8	7.4895	8	2362	0	2306	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	912.00	0	6.5810	0	34.8119	0	27.340	0	904.964	0	61.69	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7065	8	7.4889	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	910.00	0	6.5860	0	34.8119	0	27.339	0	902.984	0	61.59	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7064	8	7.4887	8	2361	0	2306	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	908.00	0	6.5870	0	34.8119	0	27.339	0	901.003	0	61.55	0	20.8	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7065	8	7.4887	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	906.00	0	6.6050	0	34.8129	0	27.337	0	899.023	0	61.47	0	20.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7064	8	7.4888	8	2361	0	2306	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	904.00	0	6.6270	0	34.8149	0	27.336	0	897.043	0	61.24	0	20.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7056	8	7.4883	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	902.00	0	6.6370	0	34.8159	0	27.335	0	895.063	0	61.03	0	20.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7055	8	7.4883	8	2361	0	2305	8	 -1e10	1	1.10	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	900.00	0	6.6360	0	34.8149	0	27.335	0	893.082	0	60.97	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7062	8	7.4888	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	898.00	0	6.6310	0	34.8119	0	27.333	0	891.102	0	61.11	0	20.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7064	8	7.4888	8	2361	0	2305	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	896.00	0	6.6470	0	34.8119	0	27.331	0	889.121	0	61.27	0	20.7	0	35.94	0	0.0102	0	0.000229	0	0.85	0	7.7064	8	7.4884	8	2360	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	894.00	0	6.6650	0	34.8139	0	27.330	0	887.141	0	61.19	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7057	8	7.4886	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	892.00	0	6.6800	0	34.8149	0	27.329	0	885.161	0	61.07	0	20.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7059	8	7.4889	8	2360	0	2304	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	890.00	0	6.7000	0	34.8149	0	27.326	0	883.180	0	60.94	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7055	8	7.4886	8	2359	0	2304	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	888.00	0	6.7230	0	34.8169	0	27.325	0	881.200	0	60.81	0	20.6	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7056	8	7.4890	8	2359	0	2304	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	886.00	0	6.7470	0	34.8189	0	27.323	0	879.219	0	60.61	0	20.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7046	8	7.4883	8	2359	0	2304	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	884.00	0	6.7580	0	34.8189	0	27.321	0	877.239	0	60.51	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7047	8	7.4885	8	2359	0	2303	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	882.00	0	6.7790	0	34.8199	0	27.319	0	875.258	0	60.43	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7042	8	7.4882	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	880.00	0	6.8090	0	34.8199	0	27.315	0	873.278	0	60.32	0	20.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7041	8	7.4885	8	2358	0	2303	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	878.00	0	6.8160	0	34.8209	0	27.315	0	871.297	0	60.27	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7043	8	7.4887	8	2358	0	2303	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	876.00	0	6.8230	0	34.8199	0	27.313	0	869.317	0	60.23	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7034	8	7.4879	8	2358	0	2303	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	874.00	0	6.8360	0	34.8209	0	27.312	0	867.336	0	60.20	0	20.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7039	8	7.4885	8	2358	0	2302	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	872.00	0	6.8450	0	34.8219	0	27.312	0	865.355	0	60.12	0	20.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7036	8	7.4883	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	870.00	0	6.8230	0	34.8129	0	27.308	0	863.375	0	60.10	0	20.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7043	8	7.4885	8	2358	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	868.00	0	6.8060	0	34.8059	0	27.304	0	861.394	0	60.32	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7045	8	7.4884	8	2358	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	866.00	0	6.8140	0	34.8059	0	27.303	0	859.413	0	60.42	0	20.5	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	7.7046	8	7.4885	8	2357	0	2302	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	864.00	0	6.8180	0	34.8059	0	27.303	0	857.433	0	60.48	0	20.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7051	8	7.4889	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	862.00	0	6.8280	0	34.8059	0	27.301	0	855.452	0	60.49	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7050	8	7.4889	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	860.00	0	6.8510	0	34.8079	0	27.300	0	853.471	0	60.44	0	20.5	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7044	8	7.4886	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	858.00	0	6.8710	0	34.8099	0	27.299	0	851.490	0	60.33	0	20.5	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7043	8	7.4887	8	2357	0	2301	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	856.00	0	6.8740	0	34.8109	0	27.299	0	849.510	0	60.29	0	20.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7043	8	7.4887	8	2357	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	854.00	0	6.8760	0	34.8119	0	27.299	0	847.529	0	60.25	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7045	8	7.4888	8	2357	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	852.00	0	6.9030	0	34.8149	0	27.298	0	845.548	0	60.18	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7038	8	7.4885	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	850.00	0	6.9300	0	34.8169	0	27.296	0	843.567	0	60.05	0	20.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7035	8	7.4884	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	848.00	0	6.9360	0	34.8149	0	27.294	0	841.586	0	60.01	0	20.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7040	8	7.4889	8	2356	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	846.00	0	6.9330	0	34.8149	0	27.294	0	839.606	0	60.01	0	20.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7041	8	7.4889	8	2356	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	844.00	0	6.9310	0	34.8139	0	27.293	0	837.625	0	60.01	0	20.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7044	8	7.4891	8	2356	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	842.00	0	6.9330	0	34.8129	0	27.292	0	835.644	0	59.90	0	20.4	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7041	8	7.4888	8	2356	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	840.00	0	6.9380	0	34.8119	0	27.291	0	833.663	0	59.58	0	20.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7031	8	7.4879	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	838.00	0	6.9650	0	34.8139	0	27.289	0	831.682	0	59.33	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7026	8	7.4877	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	836.00	0	6.9770	0	34.8149	0	27.288	0	829.701	0	59.30	0	20.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7028	8	7.4879	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	834.00	0	6.9740	0	34.8129	0	27.287	0	827.720	0	59.28	0	20.2	0	35.73	0	0.0085	0	0.000227	0	0.84	0	7.7027	8	7.4872	8	2355	0	2297	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	832.00	0	6.9730	0	34.8129	0	27.287	0	825.739	0	59.22	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7028	8	7.4877	8	2355	0	2300	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	830.00	0	6.9720	0	34.8129	0	27.287	0	823.758	0	59.20	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7030	8	7.4879	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	828.00	0	6.9700	0	34.8119	0	27.286	0	821.777	0	59.17	0	20.1	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.7030	8	7.4877	8	2355	0	2300	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	826.00	0	6.9400	0	34.7999	0	27.281	0	819.796	0	59.11	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7023	8	7.4866	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	824.00	0	6.9390	0	34.7989	0	27.280	0	817.815	0	58.79	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7015	8	7.4859	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	822.00	0	6.9410	0	34.7989	0	27.280	0	815.834	0	58.62	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7014	8	7.4857	8	2355	0	2301	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	820.00	0	6.9520	0	34.7999	0	27.279	0	813.853	0	58.45	0	19.9	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.7007	8	7.4851	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	818.00	0	6.9780	0	34.8029	0	27.278	0	811.872	0	58.26	0	19.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7000	8	7.4848	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	816.00	0	7.0020	0	34.8059	0	27.277	0	809.890	0	58.07	0	19.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6995	8	7.4846	8	2355	0	2301	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	814.00	0	6.9730	0	34.7959	0	27.273	0	807.909	0	58.10	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7003	8	7.4848	8	2355	0	2301	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	812.00	0	6.9870	0	34.7959	0	27.271	0	805.928	0	58.06	0	19.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7005	8	7.4851	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	810.00	0	7.0120	0	34.7979	0	27.269	0	803.947	0	57.90	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6998	8	7.4848	8	2354	0	2300	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	808.00	0	7.0310	0	34.7989	0	27.267	0	801.966	0	57.67	0	19.6	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.6996	8	7.4847	8	2354	0	2300	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	806.00	0	7.0480	0	34.8009	0	27.267	0	799.985	0	57.47	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6995	8	7.4848	8	2354	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	804.00	0	7.0770	0	34.8029	0	27.264	0	798.003	0	57.23	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6989	8	7.4845	8	2353	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	802.00	0	7.0850	0	34.8029	0	27.263	0	796.022	0	56.97	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6986	8	7.4844	8	2353	0	2300	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	800.00	0	7.0860	0	34.8029	0	27.263	0	794.041	0	56.87	0	19.4	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.6986	8	7.4843	8	2353	0	2300	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	798.00	0	7.0890	0	34.8019	0	27.262	0	792.059	0	56.81	0	19.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6990	8	7.4846	8	2353	0	2300	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	796.00	0	7.1050	0	34.8019	0	27.259	0	790.078	0	56.79	0	19.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6988	8	7.4845	8	2353	0	2299	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	794.00	0	7.1440	0	34.8049	0	27.256	0	788.097	0	56.60	0	19.3	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	7.6978	8	7.4841	8	2353	0	2299	8	 -1e10	1	1.09	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	792.00	0	7.1650	0	34.8069	0	27.255	0	786.115	0	56.38	0	19.3	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6977	8	7.4842	8	2352	0	2299	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	790.00	0	7.1730	0	34.8069	0	27.254	0	784.134	0	56.26	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6976	8	7.4842	8	2352	0	2299	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	788.00	0	7.1880	0	34.8079	0	27.252	0	782.153	0	56.15	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6976	8	7.4842	8	2352	0	2298	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	786.00	0	7.2340	0	34.8119	0	27.249	0	780.171	0	55.93	0	19.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6965	8	7.4838	8	2352	0	2298	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	784.00	0	7.2510	0	34.8129	0	27.247	0	778.190	0	55.73	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6958	8	7.4834	8	2351	0	2298	8	 -1e10	1	1.08	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	782.00	0	7.2600	0	34.8129	0	27.246	0	776.208	0	55.61	0	19.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6966	8	7.4841	8	2351	0	2298	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	780.00	0	7.2700	0	34.8139	0	27.246	0	774.227	0	55.48	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6970	8	7.4845	8	2351	0	2297	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	778.00	0	7.2840	0	34.8139	0	27.244	0	772.245	0	55.40	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6970	8	7.4846	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	776.00	0	7.3010	0	34.8149	0	27.242	0	770.264	0	55.34	0	19.0	0	35.69	0	0.0094	0	0.000232	0	0.86	0	7.6969	8	7.4841	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	774.00	0	7.3200	0	34.8169	0	27.241	0	768.282	0	55.31	0	19.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6965	8	7.4845	8	2350	0	2297	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	772.00	0	7.3460	0	34.8189	0	27.239	0	766.301	0	55.29	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6962	8	7.4845	8	2350	0	2296	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	770.00	0	7.3640	0	34.8189	0	27.236	0	764.319	0	55.12	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6957	8	7.4842	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	768.00	0	7.3770	0	34.8189	0	27.234	0	762.337	0	54.96	0	18.9	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.6955	8	7.4841	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	766.00	0	7.3830	0	34.8189	0	27.233	0	760.356	0	54.86	0	18.8	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.6956	8	7.4843	8	2350	0	2296	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	764.00	0	7.3890	0	34.8189	0	27.232	0	758.374	0	54.82	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6957	8	7.4843	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	762.00	0	7.4020	0	34.8189	0	27.231	0	756.393	0	54.81	0	18.8	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.6957	8	7.4845	8	2349	0	2296	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	760.00	0	7.4110	0	34.8199	0	27.230	0	754.411	0	54.80	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6965	8	7.4852	8	2349	0	2295	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	758.00	0	7.4170	0	34.8199	0	27.229	0	752.429	0	54.80	0	18.8	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.6963	8	7.4850	8	2349	0	2295	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	756.00	0	7.4210	0	34.8199	0	27.229	0	750.447	0	54.80	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6962	8	7.4849	8	2349	0	2295	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	754.00	0	7.4350	0	34.8209	0	27.227	0	748.466	0	54.78	0	18.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6963	8	7.4851	8	2349	0	2295	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	752.00	0	7.4630	0	34.8229	0	27.225	0	746.484	0	54.77	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6964	8	7.4855	8	2349	0	2294	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	750.00	0	7.5070	0	34.8249	0	27.220	0	744.502	0	54.73	0	18.8	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.6955	8	7.4852	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	748.00	0	7.5380	0	34.8269	0	27.217	0	742.520	0	54.73	0	18.9	0	35.43	0	0.0111	0	0.000230	0	0.85	0	7.6953	8	7.4848	8	2348	0	2290	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	746.00	0	7.5520	0	34.8249	0	27.214	0	740.539	0	54.73	0	18.9	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	7.6952	8	7.4853	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	744.00	0	7.5570	0	34.8239	0	27.212	0	738.557	0	54.72	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6953	8	7.4855	8	2347	0	2293	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	742.00	0	7.5760	0	34.8249	0	27.210	0	736.575	0	54.69	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6956	8	7.4859	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	740.00	0	7.5960	0	34.8259	0	27.208	0	734.593	0	54.74	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6958	8	7.4863	8	2347	0	2292	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	738.00	0	7.6040	0	34.8269	0	27.208	0	732.611	0	54.86	0	18.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6962	8	7.4866	8	2346	0	2292	8	 -1e10	1	1.07	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	736.00	0	7.6110	0	34.8269	0	27.207	0	730.629	0	54.98	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6969	8	7.4873	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	734.00	0	7.6200	0	34.8279	0	27.206	0	728.647	0	55.08	0	19.0	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.6967	8	7.4872	8	2346	0	2291	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	732.00	0	7.6390	0	34.8289	0	27.204	0	726.666	0	55.16	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6962	8	7.4869	8	2346	0	2291	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	730.00	0	7.6650	0	34.8299	0	27.201	0	724.684	0	55.17	0	19.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6962	8	7.4871	8	2346	0	2291	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	728.00	0	7.6910	0	34.8309	0	27.198	0	722.702	0	55.17	0	19.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6957	8	7.4870	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	726.00	0	7.7060	0	34.8319	0	27.197	0	720.720	0	55.32	0	19.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6961	8	7.4874	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	724.00	0	7.7100	0	34.8319	0	27.196	0	718.738	0	55.47	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6970	8	7.4883	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	722.00	0	7.7170	0	34.8319	0	27.195	0	716.756	0	55.47	0	19.2	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.6974	8	7.4887	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	720.00	0	7.7240	0	34.8309	0	27.193	0	714.774	0	55.33	0	19.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6968	8	7.4881	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	718.00	0	7.7250	0	34.8299	0	27.192	0	712.791	0	55.19	0	19.1	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6963	8	7.4876	8	2345	0	2290	8	 -1e10	1	1.06	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	716.00	0	7.7250	0	34.8299	0	27.192	0	710.809	0	55.05	0	19.0	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	7.6955	8	7.4868	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	714.00	0	7.7230	0	34.8279	0	27.191	0	708.827	0	54.76	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6947	8	7.4860	8	2345	0	2290	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	712.00	0	7.7250	0	34.8269	0	27.190	0	706.845	0	54.25	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6935	8	7.4849	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	710.00	0	7.7500	0	34.8269	0	27.186	0	704.863	0	53.79	0	18.6	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6930	8	7.4847	8	2344	0	2291	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	708.00	0	7.7680	0	34.8269	0	27.183	0	702.881	0	53.56	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6930	8	7.4848	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	706.00	0	7.7810	0	34.8279	0	27.182	0	700.899	0	53.33	0	18.5	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.6928	8	7.4848	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	704.00	0	7.7940	0	34.8279	0	27.180	0	698.916	0	53.12	0	18.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6927	8	7.4848	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	702.00	0	7.8210	0	34.8289	0	27.177	0	696.934	0	53.01	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6930	8	7.4853	8	2344	0	2290	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	700.00	0	7.8290	0	34.8289	0	27.176	0	694.952	0	53.25	0	18.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6942	8	7.4865	8	2343	0	2289	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	698.00	0	7.8290	0	34.8289	0	27.176	0	692.970	0	53.49	0	18.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6947	8	7.4868	8	2343	0	2289	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	696.00	0	7.8350	0	34.8289	0	27.175	0	690.988	0	53.59	0	18.6	0	35.25	0	0.0102	0	0.000233	0	0.86	0	7.6947	8	7.4863	8	2343	0	2286	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	694.00	0	7.8690	0	34.8299	0	27.171	0	689.005	0	54.53	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6984	8	7.4905	8	2343	0	2287	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	692.00	0	7.8870	0	34.8299	0	27.168	0	687.023	0	55.61	0	19.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6994	8	7.4916	8	2342	0	2286	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	690.00	0	7.9050	0	34.8299	0	27.165	0	685.041	0	56.18	0	19.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6998	8	7.4921	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	688.00	0	7.9220	0	34.8289	0	27.162	0	683.058	0	56.80	0	19.7	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7010	8	7.4933	8	2341	0	2284	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	686.00	0	7.9420	0	34.8299	0	27.160	0	681.076	0	57.34	0	19.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7016	8	7.4941	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	684.00	0	7.9580	0	34.8299	0	27.158	0	679.093	0	57.64	0	20.0	0	-1e10	1	0.0102	0	0.000745	0	2.19	0	7.7019	8	7.4945	8	2340	0	2283	8	 -1e10	1	1.05	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	682.00	0	7.9630	0	34.8299	0	27.157	0	677.111	0	57.79	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7020	8	7.4946	8	2340	0	2283	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	680.00	0	7.9860	0	34.8309	0	27.154	0	675.129	0	58.05	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7025	8	7.4953	8	2340	0	2282	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	678.00	0	8.0160	0	34.8319	0	27.150	0	673.146	0	58.51	0	20.4	0	-1e10	1	0.0068	0	0.000243	0	0.88	0	7.7041	8	7.4971	8	2339	0	2281	8	 -1e10	1	1.02	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	676.00	0	8.0250	0	34.8319	0	27.149	0	671.164	0	58.63	0	20.4	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.7030	8	7.4961	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	674.00	0	8.0540	0	34.8329	0	27.145	0	669.181	0	58.56	0	20.4	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	7.7035	8	7.4969	8	2339	0	2281	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	672.00	0	8.0710	0	34.8329	0	27.143	0	667.199	0	58.77	0	20.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7035	8	7.4970	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	670.00	0	8.0840	0	34.8329	0	27.141	0	665.216	0	57.48	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6983	8	7.4924	8	2339	0	2282	8	 -1e10	1	1.04	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	668.00	0	8.1100	0	34.8339	0	27.138	0	663.234	0	56.89	0	19.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.6997	8	7.4939	8	2338	0	2281	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	666.00	0	8.1310	0	34.8339	0	27.135	0	661.251	0	57.67	0	20.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7030	8	7.4972	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	664.00	0	8.1440	0	34.8329	0	27.132	0	659.269	0	58.53	0	20.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7038	8	7.4980	8	2337	0	2279	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	662.00	0	8.1500	0	34.8339	0	27.132	0	657.286	0	59.03	0	20.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7046	8	7.4987	8	2337	0	2279	8	 -1e10	1	1.02	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	660.00	0	8.1550	0	34.8339	0	27.131	0	655.303	0	59.29	0	20.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7052	8	7.4992	8	2337	0	2278	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	658.00	0	8.1730	0	34.8329	0	27.127	0	653.321	0	59.56	0	20.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7061	8	7.5002	8	2337	0	2278	8	 -1e10	1	1.03	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	655.90	0	8.1830	0	34.8309	0	27.124	0	651.239	0	60.17	0	21.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7078	8	7.5019	8	2336	0	2277	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	654.00	0	8.1930	0	34.8319	0	27.124	0	649.355	0	60.78	0	21.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7090	8	7.5029	8	2336	0	2276	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	652.00	0	8.2010	0	34.8319	0	27.122	0	647.373	0	61.50	0	21.5	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7104	8	7.5043	8	2336	0	2275	8	 -1e10	1	1.01	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	650.00	0	8.2230	0	34.8319	0	27.119	0	645.390	0	62.01	0	21.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7102	8	7.5043	8	2335	0	2275	8	 -1e10	1	1.02	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	648.00	0	8.2390	0	34.8329	0	27.117	0	643.407	0	62.15	0	21.8	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7102	8	7.5045	8	2335	0	2275	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	646.00	0	8.2440	0	34.8329	0	27.116	0	641.425	0	62.32	0	21.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7109	8	7.5051	8	2335	0	2274	8	 -1e10	1	1.01	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	644.00	0	8.2480	0	34.8329	0	27.116	0	639.442	0	62.48	0	21.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7115	8	7.5056	8	2335	0	2274	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	642.00	0	8.2630	0	34.8329	0	27.114	0	637.459	0	62.62	0	21.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7116	8	7.5058	8	2335	0	2274	8	 -1e10	1	1.02	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	640.00	0	8.2940	0	34.8329	0	27.109	0	635.476	0	62.59	0	21.9	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7109	8	7.5055	8	2334	0	2273	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	638.00	0	8.3050	0	34.8339	0	27.108	0	633.493	0	63.10	0	22.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7136	8	7.5080	8	2334	0	2272	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	636.00	0	8.3140	0	34.8329	0	27.106	0	631.510	0	63.65	0	22.3	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7136	8	7.5081	8	2334	0	2272	8	 -1e10	1	1.01	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	634.00	0	8.3460	0	34.8339	0	27.102	0	629.528	0	63.47	0	22.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7123	8	7.5073	8	2333	0	2272	8	 -1e10	1	1.01	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	632.00	0	8.3830	0	34.8339	0	27.096	0	627.545	0	63.71	0	22.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7141	8	7.5093	8	2333	0	2270	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	630.00	0	8.4110	0	34.8339	0	27.092	0	625.562	0	63.82	0	22.4	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7136	8	7.5092	8	2332	0	2270	8	 -1e10	1	1.02	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	628.00	0	8.4310	0	34.8349	0	27.089	0	623.579	0	64.34	0	22.6	0	33.40	0	0.0077	0	0.000246	0	0.89	0	7.7154	8	7.5105	8	2332	0	2266	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	626.00	0	8.4500	0	34.8369	0	27.088	0	621.596	0	65.32	0	23.0	0	-1e10	1	0.0060	0	0.000241	0	0.88	0	7.7183	8	7.5138	8	2332	0	2268	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	624.00	0	8.4650	0	34.8369	0	27.086	0	619.613	0	66.14	0	23.3	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7192	8	7.5148	8	2331	0	2267	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	622.00	0	8.4860	0	34.8379	0	27.083	0	617.630	0	66.78	0	23.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7202	8	7.5159	8	2331	0	2266	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	620.00	0	8.5090	0	34.8399	0	27.081	0	615.647	0	67.20	0	23.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7202	8	7.5161	8	2331	0	2266	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	618.00	0	8.5230	0	34.8409	0	27.080	0	613.664	0	67.34	0	23.7	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7205	8	7.5165	8	2330	0	2266	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	616.00	0	8.5300	0	34.8409	0	27.079	0	611.681	0	67.36	0	23.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7203	8	7.5164	8	2330	0	2266	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	614.00	0	8.5420	0	34.8409	0	27.077	0	609.698	0	67.45	0	23.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7213	8	7.5174	8	2330	0	2265	8	 -1e10	1	1.00	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	612.00	0	8.5650	0	34.8409	0	27.073	0	607.715	0	67.74	0	23.9	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.7220	8	7.5182	8	2330	0	2264	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	610.00	0	8.5890	0	34.8399	0	27.069	0	605.732	0	68.47	0	24.2	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.7234	8	7.5198	8	2329	0	2263	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	608.00	0	8.6020	0	34.8399	0	27.067	0	603.749	0	68.96	0	24.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7240	8	7.5204	8	2329	0	2263	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	606.00	0	8.6050	0	34.8409	0	27.067	0	601.766	0	69.28	0	24.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7242	8	7.5206	8	2329	0	2263	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	604.00	0	8.6160	0	34.8399	0	27.064	0	599.782	0	69.47	0	24.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.7243	8	7.5208	8	2329	0	2262	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	602.00	0	8.6320	0	34.8399	0	27.062	0	597.799	0	69.75	0	24.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7250	8	7.5215	8	2328	0	2262	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	600.00	0	8.6480	0	34.8399	0	27.059	0	595.816	0	70.03	0	24.7	0	32.37	0	0.0085	0	0.000253	0	0.91	0	7.7257	8	7.5218	8	2328	0	2258	8	 -1e10	1	0.99	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	598.00	0	8.6700	0	34.8399	0	27.056	0	593.833	0	70.29	0	24.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7267	8	7.5234	8	2328	0	2261	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	596.00	0	8.6840	0	34.8409	0	27.054	0	591.850	0	70.66	0	25.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7274	8	7.5242	8	2328	0	2260	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	594.00	0	8.6880	0	34.8409	0	27.054	0	589.866	0	70.97	0	25.1	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.7278	8	7.5246	8	2327	0	2260	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	592.00	0	8.6920	0	34.8409	0	27.053	0	587.883	0	71.14	0	25.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7279	8	7.5246	8	2327	0	2260	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	590.00	0	8.6960	0	34.8419	0	27.053	0	585.900	0	71.26	0	25.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7287	8	7.5254	8	2327	0	2259	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	588.00	0	8.7060	0	34.8419	0	27.052	0	583.917	0	71.38	0	25.2	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7286	8	7.5253	8	2327	0	2259	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	586.00	0	8.7250	0	34.8429	0	27.049	0	581.933	0	71.56	0	25.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7294	8	7.5262	8	2327	0	2259	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	584.00	0	8.7400	0	34.8429	0	27.047	0	579.950	0	71.78	0	25.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7299	8	7.5268	8	2327	0	2258	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	582.00	0	8.7510	0	34.8439	0	27.046	0	577.967	0	71.98	0	25.5	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7301	8	7.5271	8	2326	0	2258	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	580.00	0	8.7680	0	34.8449	0	27.044	0	575.983	0	72.17	0	25.6	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7301	8	7.5272	8	2326	0	2258	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	578.00	0	8.7960	0	34.8459	0	27.040	0	574.000	0	72.22	0	25.6	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7309	8	7.5282	8	2326	0	2257	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	576.00	0	8.8130	0	34.8459	0	27.038	0	572.016	0	72.36	0	25.6	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.7310	8	7.5285	8	2326	0	2257	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	574.00	0	8.8230	0	34.8459	0	27.036	0	570.033	0	72.77	0	25.8	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	7.7324	8	7.5299	8	2325	0	2256	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	572.00	0	8.8370	0	34.8459	0	27.034	0	568.050	0	73.11	0	25.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7324	8	7.5299	8	2325	0	2256	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	570.00	0	8.8480	0	34.8469	0	27.033	0	566.066	0	73.46	0	26.1	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7335	8	7.5310	8	2325	0	2255	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	568.00	0	8.8670	0	34.8469	0	27.030	0	564.083	0	73.58	0	26.1	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.7334	8	7.5311	8	2325	0	2255	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	566.00	0	8.8860	0	34.8459	0	27.026	0	562.099	0	74.15	0	26.3	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7355	8	7.5333	8	2324	0	2254	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	564.00	0	8.8920	0	34.8469	0	27.026	0	560.116	0	74.39	0	26.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7347	8	7.5325	8	2324	0	2254	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	562.00	0	8.8960	0	34.8479	0	27.026	0	558.132	0	74.34	0	26.4	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7341	8	7.5320	8	2324	0	2254	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	560.00	0	8.9070	0	34.8489	0	27.025	0	556.148	0	74.13	0	26.3	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7336	8	7.5315	8	2324	0	2254	8	 -1e10	1	0.97	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	558.00	0	8.9150	0	34.8489	0	27.024	0	554.165	0	74.12	0	26.3	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7345	8	7.5325	8	2324	0	2254	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	556.00	0	8.9340	0	34.8469	0	27.019	0	552.181	0	74.62	0	26.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7355	8	7.5335	8	2324	0	2253	8	 -1e10	1	0.98	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	554.00	0	8.9570	0	34.8469	0	27.015	0	550.198	0	75.31	0	26.8	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7369	8	7.5350	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	552.00	0	8.9740	0	34.8489	0	27.014	0	548.214	0	75.32	0	26.8	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7353	8	7.5338	8	2323	0	2253	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	550.00	0	8.9860	0	34.8479	0	27.011	0	546.230	0	75.12	0	26.7	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.7366	8	7.5350	8	2323	0	2252	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	548.00	0	8.9940	0	34.8479	0	27.010	0	544.247	0	75.70	0	26.9	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.7393	8	7.5375	8	2323	0	2251	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	546.00	0	9.0020	0	34.8479	0	27.009	0	542.263	0	76.85	0	27.4	0	31.37	0	0.0077	0	0.000251	0	0.91	0	7.7415	8	7.5391	8	2323	0	2247	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	544.00	0	9.0130	0	34.8469	0	27.006	0	540.279	0	77.59	0	27.6	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.7419	8	7.5401	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	542.00	0	9.0290	0	34.8479	0	27.004	0	538.296	0	77.99	0	27.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7424	8	7.5406	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	540.00	0	9.0530	0	34.8479	0	27.001	0	536.312	0	78.12	0	27.8	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.7419	8	7.5404	8	2322	0	2249	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	538.00	0	9.0700	0	34.8479	0	26.998	0	534.328	0	77.55	0	27.6	0	-1e10	1	0.0060	0	0.000258	0	0.93	0	7.7399	8	7.5388	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	536.00	0	9.0800	0	34.8479	0	26.996	0	532.344	0	77.51	0	27.6	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7407	8	7.5395	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	534.00	0	9.0890	0	34.8469	0	26.994	0	530.360	0	76.80	0	27.4	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.7387	8	7.5377	8	2322	0	2250	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	532.00	0	9.0990	0	34.8479	0	26.993	0	528.377	0	77.10	0	27.5	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.7417	8	7.5406	8	2322	0	2249	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	530.00	0	9.1110	0	34.8469	0	26.990	0	526.393	0	77.73	0	27.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7426	8	7.5414	8	2322	0	2248	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	528.00	0	9.1230	0	34.8469	0	26.988	0	524.409	0	77.55	0	27.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7415	8	7.5406	8	2321	0	2248	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	526.00	0	9.1460	0	34.8469	0	26.985	0	522.425	0	77.83	0	27.8	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.7426	8	7.5419	8	2321	0	2248	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	524.00	0	9.1610	0	34.8469	0	26.982	0	520.441	0	78.42	0	28.0	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7437	8	7.5430	8	2321	0	2247	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	522.00	0	9.1810	0	34.8469	0	26.979	0	518.457	0	78.49	0	28.0	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.7427	8	7.5422	8	2321	0	2247	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	520.00	0	9.2080	0	34.8469	0	26.975	0	516.473	0	79.07	0	28.3	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7456	8	7.5452	8	2320	0	2246	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	518.00	0	9.2300	0	34.8469	0	26.971	0	514.489	0	79.85	0	28.6	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7464	8	7.5461	8	2320	0	2245	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	516.00	0	9.2460	0	34.8469	0	26.968	0	512.505	0	80.25	0	28.7	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	7.7474	8	7.5472	8	2320	0	2244	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	514.00	0	9.2750	0	34.8469	0	26.964	0	510.521	0	80.65	0	28.9	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7479	8	7.5480	8	2319	0	2244	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	512.00	0	9.3150	0	34.8469	0	26.957	0	508.537	0	81.33	0	29.1	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7491	8	7.5496	8	2319	0	2243	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	510.00	0	9.3430	0	34.8479	0	26.953	0	506.553	0	82.09	0	29.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7510	8	7.5516	8	2319	0	2242	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	508.00	0	9.3640	0	34.8479	0	26.950	0	504.569	0	82.70	0	29.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.7522	8	7.5530	8	2318	0	2241	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	506.00	0	9.3810	0	34.8489	0	26.948	0	502.585	0	83.24	0	29.9	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7535	8	7.5543	8	2318	0	2240	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	504.00	0	9.3870	0	34.8489	0	26.947	0	500.601	0	83.63	0	30.0	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.7537	8	7.5545	8	2318	0	2240	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	502.00	0	9.3920	0	34.8489	0	26.946	0	498.617	0	83.90	0	30.1	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7537	8	7.5545	8	2318	0	2240	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	500.00	0	9.3960	0	34.8499	0	26.946	0	496.633	0	84.04	0	30.2	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7539	8	7.5547	8	2318	0	2240	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	498.00	0	9.4010	0	34.8499	0	26.945	0	494.649	0	84.16	0	30.2	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7545	8	7.5552	8	2318	0	2240	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	496.00	0	9.4120	0	34.8499	0	26.943	0	492.664	0	84.28	0	30.3	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.7548	8	7.5555	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	494.00	0	9.4220	0	34.8509	0	26.942	0	490.680	0	84.38	0	30.3	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.7549	8	7.5557	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	492.00	0	9.4320	0	34.8509	0	26.941	0	488.696	0	84.44	0	30.3	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7548	8	7.5557	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	490.00	0	9.4450	0	34.8519	0	26.939	0	486.712	0	84.47	0	30.4	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7553	8	7.5563	8	2318	0	2239	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	488.00	0	9.4600	0	34.8529	0	26.938	0	484.728	0	84.47	0	30.4	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.7555	8	7.5566	8	2317	0	2239	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	486.00	0	9.4750	0	34.8529	0	26.935	0	482.743	0	84.50	0	30.4	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	7.7559	8	7.5570	8	2317	0	2238	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	484.00	0	9.4940	0	34.8539	0	26.933	0	480.759	0	84.57	0	30.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7558	8	7.5572	8	2317	0	2238	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	482.00	0	9.5050	0	34.8549	0	26.932	0	478.775	0	84.66	0	30.5	0	29.77	0	0.0068	0	0.000278	0	0.98	0	7.7564	8	7.5574	8	2317	0	2235	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	480.00	0	9.5250	0	34.8559	0	26.929	0	476.790	0	84.74	0	30.5	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7559	8	7.5575	8	2317	0	2238	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	478.00	0	9.5450	0	34.8569	0	26.927	0	474.806	0	84.82	0	30.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7560	8	7.5578	8	2317	0	2237	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	476.00	0	9.5510	0	34.8569	0	26.925	0	472.822	0	84.91	0	30.6	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7559	8	7.5577	8	2316	0	2237	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	474.00	0	9.5600	0	34.8579	0	26.925	0	470.837	0	84.94	0	30.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7567	8	7.5585	8	2316	0	2237	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	472.00	0	9.5760	0	34.8589	0	26.923	0	468.853	0	84.98	0	30.6	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.7564	8	7.5584	8	2316	0	2237	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	470.00	0	9.5910	0	34.8599	0	26.921	0	466.869	0	85.09	0	30.7	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7570	8	7.5591	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	468.00	0	9.6100	0	34.8609	0	26.919	0	464.884	0	85.39	0	30.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.7583	8	7.5605	8	2316	0	2236	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	466.00	0	9.6250	0	34.8619	0	26.917	0	462.900	0	85.83	0	31.0	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7590	8	7.5613	8	2316	0	2235	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	464.00	0	9.6550	0	34.8629	0	26.913	0	460.915	0	86.01	0	31.1	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.7585	8	7.5612	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	462.00	0	9.6760	0	34.8639	0	26.910	0	458.931	0	86.04	0	31.1	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7579	8	7.5608	8	2315	0	2235	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	460.00	0	9.7010	0	34.8649	0	26.907	0	456.946	0	85.97	0	31.1	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7582	8	7.5613	8	2315	0	2235	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	457.90	0	9.7270	0	34.8669	0	26.904	0	454.862	0	86.10	0	31.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.7593	8	7.5626	8	2315	0	2234	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	456.00	0	9.7720	0	34.8689	0	26.898	0	452.977	0	86.73	0	31.4	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7614	8	7.5651	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	454.00	0	9.7930	0	34.8689	0	26.894	0	450.992	0	87.15	0	31.6	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.7607	8	7.5647	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	452.00	0	9.8150	0	34.8689	0	26.890	0	449.008	0	87.22	0	31.6	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7612	8	7.5654	8	2314	0	2232	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	450.00	0	9.8260	0	34.8699	0	26.889	0	447.023	0	87.49	0	31.7	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7616	8	7.5658	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	448.00	0	9.8470	0	34.8709	0	26.887	0	445.039	0	87.56	0	31.8	0	28.98	0	0.0043	0	0.000281	0	0.98	0	7.7612	8	7.5653	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	446.00	0	9.8670	0	34.8719	0	26.884	0	443.054	0	87.66	0	31.8	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.7617	8	7.5663	8	2314	0	2232	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	444.00	0	9.8850	0	34.8739	0	26.882	0	441.069	0	87.69	0	31.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7619	8	7.5667	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	442.00	0	9.8970	0	34.8739	0	26.880	0	439.085	0	87.69	0	31.8	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7622	8	7.5670	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	440.00	0	9.8970	0	34.8739	0	26.880	0	437.100	0	87.68	0	31.8	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.7620	8	7.5668	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	438.00	0	9.8970	0	34.8739	0	26.880	0	435.115	0	87.67	0	31.8	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7621	8	7.5668	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	436.00	0	9.9040	0	34.8749	0	26.880	0	433.130	0	87.67	0	31.8	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.7618	8	7.5665	8	2314	0	2232	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	434.00	0	9.9330	0	34.8759	0	26.876	0	431.146	0	87.79	0	31.9	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.7625	8	7.5676	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	432.00	0	9.9500	0	34.8769	0	26.873	0	429.161	0	88.04	0	32.0	0	-1e10	1	0.0034	0	0.000276	0	0.97	0	7.7639	8	7.5690	8	2314	0	2231	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	430.00	0	9.9580	0	34.8769	0	26.872	0	427.176	0	88.17	0	32.1	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7647	8	7.5698	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	428.00	0	9.9590	0	34.8779	0	26.873	0	425.191	0	88.25	0	32.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7643	8	7.5693	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	426.00	0	9.9640	0	34.8779	0	26.872	0	423.206	0	88.14	0	32.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7638	8	7.5689	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	424.00	0	9.9730	0	34.8779	0	26.870	0	421.222	0	88.05	0	32.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7640	8	7.5691	8	2314	0	2231	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	422.00	0	9.9820	0	34.8789	0	26.869	0	419.237	0	88.07	0	32.0	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7637	8	7.5688	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	420.00	0	9.9910	0	34.8789	0	26.868	0	417.252	0	88.08	0	32.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7641	8	7.5693	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	418.00	0	10.0040	0	34.8789	0	26.866	0	415.267	0	88.14	0	32.1	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7647	8	7.5700	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	416.00	0	10.0250	0	34.8799	0	26.863	0	413.282	0	88.27	0	32.1	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7647	8	7.5702	8	2314	0	2230	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	414.00	0	10.0360	0	34.8809	0	26.862	0	411.297	0	88.41	0	32.2	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.7646	8	7.5701	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	412.00	0	10.0440	0	34.8819	0	26.861	0	409.312	0	88.49	0	32.2	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7650	8	7.5705	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	410.00	0	10.0530	0	34.8819	0	26.859	0	407.327	0	88.53	0	32.2	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.7651	8	7.5707	8	2314	0	2230	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	408.00	0	10.0630	0	34.8829	0	26.858	0	405.342	0	88.38	0	32.2	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.7639	8	7.5696	8	2314	0	2230	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	406.00	0	10.0770	0	34.8839	0	26.857	0	403.357	0	88.16	0	32.1	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7643	8	7.5702	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	404.00	0	10.0910	0	34.8839	0	26.854	0	401.372	0	87.87	0	32.0	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.7642	8	7.5702	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	402.00	0	10.1080	0	34.8849	0	26.852	0	399.387	0	87.67	0	32.0	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.7643	8	7.5704	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	400.00	0	10.1270	0	34.8859	0	26.850	0	397.402	0	87.85	0	32.1	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.7648	8	7.5711	8	2314	0	2230	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	398.00	0	10.1380	0	34.8869	0	26.849	0	395.417	0	87.99	0	32.1	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7654	8	7.5717	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	396.00	0	10.1460	0	34.8879	0	26.848	0	393.432	0	87.95	0	32.1	0	-1e10	1	0.0060	0	0.000441	0	1.40	0	7.7654	8	7.5717	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	394.00	0	10.1680	0	34.8889	0	26.845	0	391.447	0	87.90	0	32.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7649	8	7.5715	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	392.00	0	10.1900	0	34.8899	0	26.842	0	389.461	0	87.69	0	32.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7641	8	7.5710	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	390.00	0	10.2060	0	34.8909	0	26.840	0	387.476	0	87.41	0	31.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7636	8	7.5706	8	2313	0	2229	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	388.00	0	10.2110	0	34.8909	0	26.839	0	385.491	0	87.32	0	31.9	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7637	8	7.5708	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	386.00	0	10.2130	0	34.8909	0	26.839	0	383.506	0	87.34	0	31.9	0	28.27	0	0.0051	0	0.000302	0	1.04	0	7.7646	8	7.5711	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	384.00	0	10.2160	0	34.8919	0	26.839	0	381.521	0	87.41	0	32.0	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.7649	8	7.5718	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	382.00	0	10.2250	0	34.8919	0	26.837	0	379.535	0	87.51	0	32.0	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7656	8	7.5725	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	380.00	0	10.2480	0	34.8929	0	26.834	0	377.550	0	87.56	0	32.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7651	8	7.5723	8	2313	0	2228	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	378.00	0	10.2700	0	34.8949	0	26.832	0	375.565	0	87.51	0	32.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7649	8	7.5723	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	376.00	0	10.3010	0	34.8969	0	26.828	0	373.579	0	87.50	0	32.0	0	-1e10	1	0.0034	0	0.000281	0	0.98	0	7.7655	8	7.5732	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	374.00	0	10.3200	0	34.8989	0	26.826	0	371.594	0	87.55	0	32.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7659	8	7.5738	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	372.00	0	10.3350	0	34.8999	0	26.824	0	369.609	0	87.67	0	32.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7665	8	7.5745	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	370.00	0	10.3400	0	34.9009	0	26.824	0	367.623	0	87.85	0	32.2	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7668	8	7.5748	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	368.00	0	10.3490	0	34.9019	0	26.823	0	365.638	0	87.98	0	32.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7670	8	7.5750	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	366.00	0	10.3600	0	34.9029	0	26.822	0	363.653	0	88.17	0	32.3	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.7674	8	7.5754	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	364.00	0	10.3740	0	34.9039	0	26.820	0	361.667	0	88.41	0	32.4	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.7680	8	7.5761	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	362.00	0	10.3880	0	34.9049	0	26.819	0	359.682	0	88.68	0	32.5	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7693	8	7.5774	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	360.00	0	10.3960	0	34.9059	0	26.818	0	357.696	0	89.00	0	32.7	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.7696	8	7.5778	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	358.00	0	10.4230	0	34.9079	0	26.815	0	355.711	0	89.22	0	32.8	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7698	8	7.5782	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	356.00	0	10.4560	0	34.9109	0	26.811	0	353.725	0	89.68	0	33.0	0	27.70	0	0.0068	0	0.000303	0	1.04	0	7.7707	8	7.5791	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	354.00	0	10.4670	0	34.9119	0	26.810	0	351.740	0	90.19	0	33.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.7719	8	7.5806	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	352.00	0	10.4790	0	34.9129	0	26.809	0	349.754	0	90.51	0	33.3	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7715	8	7.5804	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	350.00	0	10.5080	0	34.9149	0	26.805	0	347.769	0	90.66	0	33.4	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7720	8	7.5812	8	2313	0	2225	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	348.00	0	10.5400	0	34.9169	0	26.801	0	345.783	0	90.74	0	33.4	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.7730	8	7.5825	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	346.00	0	10.5740	0	34.9189	0	26.797	0	343.797	0	90.83	0	33.5	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	7.7733	8	7.5831	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	344.00	0	10.6120	0	34.9219	0	26.792	0	341.812	0	90.77	0	33.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.7727	8	7.5831	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	342.00	0	10.6380	0	34.9249	0	26.790	0	339.826	0	90.66	0	33.4	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.7729	8	7.5835	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	340.00	0	10.6580	0	34.9279	0	26.789	0	337.840	0	90.48	0	33.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.7723	8	7.5832	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	338.00	0	10.6840	0	34.9309	0	26.786	0	335.855	0	90.34	0	33.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7721	8	7.5832	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	336.00	0	10.7350	0	34.9339	0	26.780	0	333.869	0	90.18	0	33.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7723	8	7.5841	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	334.00	0	10.7550	0	34.9359	0	26.778	0	331.883	0	90.14	0	33.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7723	8	7.5842	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	332.00	0	10.7800	0	34.9389	0	26.775	0	329.898	0	90.03	0	33.3	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7722	8	7.5844	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	330.00	0	10.8080	0	34.9429	0	26.774	0	327.912	0	89.80	0	33.3	0	27.01	0	0.0060	0	0.000324	0	1.10	0	7.7717	8	7.5839	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	328.00	0	10.8240	0	34.9449	0	26.772	0	325.926	0	89.64	0	33.2	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7719	8	7.5846	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	326.00	0	10.8260	0	34.9449	0	26.772	0	323.940	0	89.56	0	33.2	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7721	8	7.5847	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	324.00	0	10.8330	0	34.9459	0	26.771	0	321.955	0	89.55	0	33.2	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7724	8	7.5850	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	322.00	0	10.8550	0	34.9479	0	26.769	0	319.969	0	89.52	0	33.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.7722	8	7.5851	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	320.00	0	10.8680	0	34.9479	0	26.766	0	317.983	0	89.49	0	33.2	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7726	8	7.5856	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	318.00	0	10.8700	0	34.9479	0	26.766	0	315.997	0	89.48	0	33.2	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7725	8	7.5854	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	316.00	0	10.8910	0	34.9489	0	26.763	0	314.011	0	89.42	0	33.2	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.7722	8	7.5854	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	314.00	0	10.9100	0	34.9469	0	26.758	0	312.025	0	89.24	0	33.1	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7725	8	7.5859	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	312.00	0	10.9480	0	34.9459	0	26.750	0	310.039	0	88.89	0	33.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7714	8	7.5853	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	310.00	0	10.9970	0	34.9489	0	26.744	0	308.053	0	88.55	0	32.9	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7714	8	7.5859	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	308.00	0	11.0210	0	34.9509	0	26.741	0	306.067	0	88.33	0	32.9	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	7.7715	8	7.5862	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	306.00	0	11.0350	0	34.9519	0	26.739	0	304.081	0	88.23	0	32.8	0	-1e10	1	0.0060	0	0.000465	0	1.46	0	7.7718	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	304.00	0	11.0510	0	34.9519	0	26.736	0	302.095	0	88.22	0	32.8	0	26.73	0	0.0051	0	0.000306	0	1.05	0	7.7720	8	7.5866	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	302.00	0	11.0800	0	34.9529	0	26.732	0	300.109	0	88.14	0	32.8	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.7717	8	7.5870	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	300.00	0	11.1840	0	34.9579	0	26.717	0	298.123	0	87.90	0	32.8	0	26.40	0	0.0077	0	0.000334	0	1.12	0	7.7710	8	7.5874	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	298.00	0	11.2280	0	34.9599	0	26.710	0	296.137	0	87.41	0	32.7	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7690	8	7.5863	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	296.00	0	11.2570	0	34.9609	0	26.706	0	294.151	0	86.90	0	32.5	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.7684	8	7.5861	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	293.90	0	11.2790	0	34.9629	0	26.703	0	292.066	0	86.67	0	32.4	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.7687	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	292.00	0	11.3390	0	34.9659	0	26.694	0	290.179	0	86.52	0	32.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7690	8	7.5877	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	290.00	0	11.3870	0	34.9689	0	26.688	0	288.193	0	86.22	0	32.3	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.7686	8	7.5879	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	288.00	0	11.4190	0	34.9709	0	26.683	0	286.207	0	85.91	0	32.2	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	7.7680	8	7.5877	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	286.00	0	11.4430	0	34.9719	0	26.680	0	284.220	0	85.42	0	32.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7674	8	7.5874	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	284.00	0	11.4580	0	34.9729	0	26.678	0	282.234	0	84.72	0	31.8	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.7661	8	7.5863	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	282.00	0	11.4920	0	34.9739	0	26.672	0	280.248	0	83.91	0	31.5	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.7647	8	7.5854	8	2313	0	2223	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	280.00	0	11.5490	0	34.9759	0	26.663	0	278.262	0	83.13	0	31.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7631	8	7.5846	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	278.00	0	11.6030	0	34.9729	0	26.651	0	276.276	0	81.60	0	30.7	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7587	8	7.5811	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	276.00	0	11.6240	0	34.9709	0	26.645	0	274.289	0	78.72	0	29.7	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7520	8	7.5750	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	274.00	0	11.6470	0	34.9729	0	26.642	0	272.303	0	76.93	0	29.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7519	8	7.5752	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	272.00	0	11.6590	0	34.9739	0	26.641	0	270.317	0	76.12	0	28.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7523	8	7.5756	8	2312	0	2226	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	270.00	0	11.6670	0	34.9719	0	26.638	0	268.330	0	75.58	0	28.5	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7508	8	7.5743	8	2312	0	2227	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	268.00	0	11.6670	0	34.9669	0	26.634	0	266.344	0	74.14	0	28.0	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	7.7460	8	7.5698	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	266.00	0	11.7080	0	34.9679	0	26.627	0	264.358	0	72.13	0	27.2	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7427	8	7.5671	8	2312	0	2229	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	264.00	0	11.7670	0	34.9749	0	26.621	0	262.371	0	71.73	0	27.1	0	27.29	0	0.0077	0	0.000314	0	1.07	0	7.7477	8	7.5722	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	262.00	0	11.8000	0	34.9789	0	26.618	0	260.385	0	72.69	0	27.5	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7501	8	7.5752	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	260.00	0	11.8310	0	34.9829	0	26.615	0	258.398	0	73.70	0	27.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7521	8	7.5774	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	258.00	0	11.8570	0	34.9819	0	26.609	0	256.412	0	74.24	0	28.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7525	8	7.5781	8	2312	0	2225	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	256.00	0	11.9130	0	34.9809	0	26.598	0	254.426	0	73.59	0	27.9	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.7489	8	7.5754	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	254.00	0	11.9170	0	34.9759	0	26.593	0	252.439	0	72.05	0	27.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7444	8	7.5711	8	2312	0	2228	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	252.00	0	11.9290	0	34.9749	0	26.590	0	250.453	0	70.24	0	26.6	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.7433	8	7.5702	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	250.00	0	11.9140	0	34.9649	0	26.585	0	248.466	0	67.68	0	25.7	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.7353	8	7.5625	8	2312	0	2231	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	248.00	0	11.9570	0	34.9669	0	26.578	0	246.480	0	66.01	0	25.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.7346	8	7.5623	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	246.00	0	12.0150	0	34.9679	0	26.568	0	244.493	0	65.49	0	24.9	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7354	8	7.5638	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	244.00	0	12.0490	0	34.9659	0	26.560	0	242.506	0	65.02	0	24.7	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7340	8	7.5628	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	242.00	0	12.0390	0	34.9559	0	26.554	0	240.520	0	63.55	0	24.2	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	7.7299	8	7.5588	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	240.00	0	12.0320	0	34.9499	0	26.551	0	238.533	0	61.40	0	23.3	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.7254	8	7.5545	8	2311	0	2233	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	238.00	0	12.0390	0	34.9459	0	26.546	0	236.547	0	59.62	0	22.7	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7233	8	7.5525	8	2311	0	2234	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	236.00	0	12.0510	0	34.9469	0	26.545	0	234.560	0	58.54	0	22.3	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7228	8	7.5521	8	2311	0	2234	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	234.00	0	12.0930	0	34.9479	0	26.537	0	232.573	0	58.38	0	22.2	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.7252	8	7.5548	8	2311	0	2233	8	 -1e10	1	0.95	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	232.00	0	12.1360	0	34.9429	0	26.525	0	230.587	0	58.46	0	22.3	0	27.88	0	0.0034	0	0.000319	0	1.08	0	7.7239	8	7.5539	8	2311	0	2230	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	230.00	0	12.1910	0	34.9389	0	26.511	0	228.600	0	58.12	0	22.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7241	8	7.5550	8	2311	0	2233	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	228.00	0	12.2350	0	34.9359	0	26.501	0	226.613	0	58.09	0	22.2	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7248	8	7.5562	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	226.00	0	12.2680	0	34.9339	0	26.493	0	224.626	0	58.26	0	22.2	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.7255	8	7.5573	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	224.00	0	12.2650	0	34.9289	0	26.489	0	222.640	0	58.22	0	22.2	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7250	8	7.5567	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	222.00	0	12.2640	0	34.9229	0	26.485	0	220.653	0	57.72	0	22.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7231	8	7.5548	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	220.00	0	12.2750	0	34.9159	0	26.477	0	218.666	0	57.12	0	21.8	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.7222	8	7.5541	8	2310	0	2232	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	218.00	0	12.2740	0	34.9049	0	26.469	0	216.679	0	56.38	0	21.5	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.7203	8	7.5521	8	2310	0	2233	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	216.00	0	12.3310	0	34.9039	0	26.457	0	214.692	0	55.77	0	21.3	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.7199	8	7.5525	8	2310	0	2233	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	214.00	0	12.3590	0	34.8929	0	26.443	0	212.705	0	55.72	0	21.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7200	8	7.5528	8	2310	0	2232	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	212.00	0	12.3700	0	34.8859	0	26.435	0	210.719	0	55.46	0	21.2	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.7196	8	7.5526	8	2310	0	2232	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	210.00	0	12.3860	0	34.8859	0	26.432	0	208.732	0	55.38	0	21.2	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.7200	8	7.5532	8	2310	0	2232	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	208.00	0	12.4100	0	34.8889	0	26.430	0	206.745	0	55.46	0	21.2	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7203	8	7.5537	8	2310	0	2232	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	206.00	0	12.4440	0	34.8949	0	26.428	0	204.758	0	55.73	0	21.3	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	7.7218	8	7.5555	8	2310	0	2231	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	204.00	0	12.5670	0	34.8999	0	26.407	0	202.771	0	56.42	0	21.7	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.7238	8	7.5589	8	2310	0	2230	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	202.00	0	12.6300	0	34.8889	0	26.387	0	200.784	0	56.68	0	21.8	0	27.55	0	0.0034	0	0.000312	0	1.07	0	7.7225	8	7.5582	8	2309	0	2227	8	 -1e10	1	0.94	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	200.00	0	12.7000	0	34.8769	0	26.363	0	198.797	0	56.53	0	21.8	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	7.7225	8	7.5594	8	2309	0	2229	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	198.00	0	12.7970	0	34.8649	0	26.335	0	196.810	0	56.22	0	21.7	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.7219	8	7.5600	8	2308	0	2228	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	196.00	0	12.9090	0	34.8649	0	26.313	0	194.823	0	56.01	0	21.7	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	7.7221	8	7.5617	8	2308	0	2227	8	 -1e10	1	0.93	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	194.00	0	13.0580	0	34.8639	0	26.282	0	192.836	0	55.98	0	21.7	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	7.7227	8	7.5642	8	2307	0	2226	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	192.00	0	13.2430	0	34.8719	0	26.251	0	190.849	0	56.11	0	21.8	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.7236	8	7.5675	8	2307	0	2224	8	 -1e10	1	0.92	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	190.00	0	13.3640	0	34.8749	0	26.228	0	188.862	0	56.54	0	22.1	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7250	8	7.5704	8	2307	0	2223	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	188.00	0	13.4420	0	34.8759	0	26.213	0	186.874	0	57.02	0	22.3	0	-1e10	1	0.0017	0	0.000316	0	1.07	0	7.7266	8	7.5728	8	2307	0	2222	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	186.00	0	13.5790	0	34.8709	0	26.181	0	184.887	0	57.68	0	22.6	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	7.7289	8	7.5768	8	2306	0	2220	8	 -1e10	1	0.91	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	184.00	0	13.6510	0	34.8639	0	26.161	0	182.900	0	58.09	0	22.8	0	-1e10	1	0.0034	0	0.000295	0	1.02	0	7.7301	8	7.5788	8	2306	0	2219	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	182.00	0	13.7040	0	34.8549	0	26.143	0	180.913	0	58.19	0	22.9	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7299	8	7.5793	8	2305	0	2218	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	180.00	0	13.7580	0	34.8499	0	26.128	0	178.926	0	58.43	0	23.0	0	26.34	0	0.0043	0	0.000304	0	1.04	0	7.7315	8	7.5813	8	2305	0	2215	8	 -1e10	1	0.88	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	178.00	0	13.7780	0	34.8469	0	26.121	0	176.939	0	58.75	0	23.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7323	8	7.5824	8	2304	0	2217	8	 -1e10	1	0.90	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	176.00	0	13.8040	0	34.8439	0	26.113	0	174.951	0	58.81	0	23.2	0	26.08	0	0.0043	0	0.000300	0	1.03	0	7.7326	8	7.5828	8	2304	0	2214	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	174.00	0	13.8490	0	34.8389	0	26.100	0	172.964	0	58.72	0	23.1	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.7318	8	7.5828	8	2304	0	2216	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	172.00	0	14.0780	0	34.8269	0	26.043	0	170.977	0	58.53	0	23.2	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7310	8	7.5851	8	2303	0	2214	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	170.00	0	14.3120	0	34.8239	0	25.991	0	168.990	0	58.81	0	23.4	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	7.7329	8	7.5901	8	2302	0	2212	8	 -1e10	1	0.89	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	168.00	0	14.4910	0	34.8229	0	25.952	0	167.002	0	59.01	0	23.5	0	-1e10	1	0.0162	0	0.000310	0	1.06	0	7.7326	8	7.5921	8	2302	0	2210	8	 -1e10	1	0.87	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	166.00	0	14.6620	0	34.8219	0	25.914	0	165.015	0	59.06	0	23.6	0	-1e10	1	0.0205	0	0.000338	0	1.13	0	7.7328	8	7.5946	8	2301	0	2209	8	 -1e10	1	0.87	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	164.00	0	14.7860	0	34.8259	0	25.891	0	163.028	0	59.10	0	23.7	0	-1e10	1	0.0248	0	0.000320	0	1.08	0	7.7338	8	7.5972	8	2301	0	2208	8	 -1e10	1	0.87	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	162.00	0	15.1150	0	34.8629	0	25.847	0	161.040	0	58.59	0	23.7	0	-1e10	1	0.0299	0	0.000332	0	1.12	0	7.7321	8	7.6000	8	2301	0	2207	8	 -1e10	1	0.85	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	160.00	0	15.3290	0	34.8969	0	25.826	0	159.053	0	57.64	0	23.4	0	-1e10	1	0.0367	0	0.000320	0	1.09	0	7.7310	8	7.6018	8	2302	0	2207	8	 -1e10	1	0.86	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	158.00	0	15.5360	0	34.9129	0	25.792	0	157.065	0	56.66	0	23.1	0	-1e10	1	0.0350	0	0.000332	0	1.12	0	7.7292	8	7.6028	8	2302	0	2207	8	 -1e10	1	0.85	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	156.00	0	15.5980	0	34.9149	0	25.780	0	155.078	0	56.25	0	23.0	0	-1e10	1	0.0359	0	0.000308	0	1.06	0	7.7307	8	7.6050	8	2302	0	2206	8	 -1e10	1	0.85	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	154.00	0	15.6470	0	34.9129	0	25.767	0	153.091	0	56.07	0	22.9	0	-1e10	1	0.0384	0	0.000297	0	1.02	0	7.7309	8	7.6058	8	2302	0	2205	8	 -1e10	1	0.85	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	152.00	0	15.6650	0	34.8999	0	25.753	0	151.103	0	56.32	0	23.0	0	-1e10	1	0.0367	0	0.000309	0	1.06	0	7.7332	8	7.6082	8	2301	0	2204	8	 -1e10	1	0.85	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	150.00	0	15.8440	0	34.8889	0	25.704	0	149.116	0	56.77	0	23.3	0	-1e10	1	0.0410	0	0.000290	0	1.01	0	7.7335	8	7.6109	8	2300	0	2202	8	 -1e10	1	0.84	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	148.00	0	16.1630	0	34.8839	0	25.627	0	147.128	0	57.28	0	23.6	0	24.33	0	0.0478	0	0.000316	0	1.08	0	7.7345	8	7.6159	8	2299	0	2197	8	 -1e10	1	0.84	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	146.00	0	16.4310	0	34.8969	0	25.575	0	145.141	0	57.06	0	23.7	0	-1e10	1	0.0521	0	0.000321	0	1.09	0	7.7329	8	7.6182	8	2299	0	2198	8	 -1e10	1	0.84	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	144.00	0	16.6150	0	34.8889	0	25.526	0	143.153	0	57.04	0	23.7	0	23.90	0	0.0521	0	0.000309	0	1.06	0	7.7348	8	7.6223	8	2299	0	2194	8	 -1e10	1	0.83	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	142.00	0	16.9790	0	34.8979	0	25.447	0	141.166	0	56.84	0	23.8	0	-1e10	1	0.0581	0	0.000321	0	1.09	0	7.7333	8	7.6260	8	2298	0	2194	8	 -1e10	1	0.83	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	140.00	0	17.2740	0	34.8969	0	25.376	0	139.178	0	56.60	0	23.8	0	23.21	0	0.0649	0	0.000338	0	1.13	0	7.7335	8	7.6301	8	2297	0	2189	8	 -1e10	1	0.81	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	138.00	0	17.6190	0	34.9019	0	25.297	0	137.190	0	56.62	0	24.0	0	23.16	0	0.0683	0	0.000305	0	1.05	0	7.7350	8	7.6362	8	2296	0	2186	8	 -1e10	1	0.81	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	136.00	0	18.0680	0	34.9209	0	25.202	0	135.203	0	56.73	0	24.3	0	22.63	0	0.0666	0	0.000348	0	1.16	0	7.7363	8	7.6436	8	2296	0	2183	8	 -1e10	1	0.81	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	134.00	0	18.5950	0	34.9459	0	25.090	0	133.215	0	57.09	0	24.7	0	22.00	0	0.0717	0	0.000334	0	1.12	0	7.7392	8	7.6537	8	2296	0	2179	8	 -1e10	1	0.80	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	132.00	0	19.3100	0	34.9860	0	24.938	0	131.228	0	57.98	0	25.4	0	21.84	0	0.0709	0	0.000335	0	1.12	0	7.7431	8	7.6674	8	2296	0	2173	8	 -1e10	1	0.80	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	130.00	0	19.5330	0	35.0070	0	24.897	0	129.240	0	59.33	0	26.1	0	20.74	0	0.0751	0	0.000325	0	1.10	0	7.7485	8	7.6758	8	2296	0	2171	8	 -1e10	1	0.78	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	128.00	0	19.7640	0	35.0260	0	24.851	0	127.252	0	60.63	0	26.8	0	20.70	0	0.0717	0	0.000332	0	1.12	0	7.7542	8	7.6845	8	2297	0	2167	8	 -1e10	1	0.77	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	126.00	0	20.3680	0	35.0800	0	24.733	0	125.264	0	62.54	0	27.9	0	19.98	0	0.0786	0	0.000333	0	1.12	0	7.7564	8	7.6951	8	2298	0	2164	8	 -1e10	1	0.77	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	124.00	0	21.1080	0	35.1510	0	24.587	0	123.277	0	65.94	0	29.9	0	19.82	0	0.0897	0	0.000403	0	1.30	0	7.7630	8	7.7119	8	2299	0	2159	8	 -1e10	1	0.75	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	122.00	0	21.5900	0	35.1839	0	24.480	0	121.289	0	71.76	0	32.8	0	18.20	0	0.1059	0	0.000406	0	1.31	0	7.7798	8	7.7353	8	2301	0	2150	8	 -1e10	1	0.75	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	120.00	0	21.6970	0	35.1810	0	24.448	0	119.301	0	75.75	0	34.7	0	17.20	0	0.1195	0	0.000403	0	1.30	0	7.7870	8	7.7439	8	2301	0	2147	8	 -1e10	1	0.75	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	118.00	0	21.6810	0	35.1730	0	24.446	0	117.313	0	77.02	0	35.2	0	17.02	0	0.1170	0	0.000399	0	1.29	0	7.7893	8	7.7458	8	2301	0	2146	8	 -1e10	1	0.73	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	116.00	0	21.6010	0	35.1320	0	24.437	0	115.326	0	77.44	0	35.4	0	16.98	0	0.1170	0	0.000399	0	1.29	0	7.7912	8	7.7465	8	2299	0	2144	8	 -1e10	1	0.73	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	114.00	0	21.6050	0	35.0620	0	24.383	0	113.338	0	77.45	0	35.3	0	17.19	0	0.1195	0	0.000425	0	1.36	0	7.7918	8	7.7471	8	2296	0	2141	8	 -1e10	1	0.74	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	112.00	0	22.2270	0	35.0750	0	24.219	0	111.350	0	80.66	0	37.2	0	17.07	0	0.1494	0	0.000441	0	1.40	0	7.7992	8	7.7632	8	2295	0	2133	8	 -1e10	1	0.71	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	110.00	0	22.5170	0	35.0890	0	24.147	0	109.362	0	87.79	0	40.7	0	-1e10	1	0.1554	0	0.000437	0	1.39	0	7.8156	8	7.7836	8	2296	0	2127	8	 -1e10	1	0.72	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	108.00	0	22.6960	0	35.1110	0	24.113	0	107.374	0	92.47	0	43.0	0	-1e10	1	0.1554	0	0.000451	0	1.43	0	7.8237	8	7.7942	8	2297	0	2123	8	 -1e10	1	0.70	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	106.00	0	23.0240	0	35.1710	0	24.064	0	105.386	0	99.14	0	46.4	0	-1e10	1	0.1520	0	0.000432	0	1.38	0	7.8355	8	7.8105	8	2300	0	2119	8	 -1e10	1	0.70	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	104.00	0	23.2460	0	35.2110	0	24.030	0	103.398	0	106.78	0	50.2	0	-1e10	1	0.1511	0	0.000444	0	1.41	0	7.8457	8	7.8238	8	2302	0	2115	8	 -1e10	1	0.71	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	101.90	0	23.8090	0	35.2500	0	23.895	0	101.311	0	115.59	0	54.9	0	10.47	0	0.1537	0	0.000434	0	1.38	0	7.8621	8	7.8482	8	2304	0	2103	8	 -1e10	1	0.70	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	99.90	0	24.1290	0	35.2690	0	23.815	0	99.323	0	128.57	0	61.4	0	-1e10	1	0.1631	0	0.000444	0	1.41	0	7.8770	8	7.8677	8	2306	0	2097	8	 -1e10	1	0.69	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	98.00	0	24.4740	0	35.2930	0	23.730	0	97.435	0	136.22	0	65.4	0	-1e10	1	0.1716	0	0.000460	0	1.45	0	7.8871	8	7.8827	8	2307	0	2090	8	 -1e10	1	0.68	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	96.00	0	24.7850	0	35.3180	0	23.655	0	95.447	0	145.41	0	70.2	0	6.41	0	0.1973	0	0.000455	0	1.44	0	7.8986	8	7.8987	8	2309	0	2083	8	 -1e10	1	0.67	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	93.90	0	25.6730	0	35.3420	0	23.401	0	93.359	0	155.43	0	76.2	0	-1e10	1	0.2955	0	0.000533	0	1.64	0	7.9127	8	7.9259	8	2309	0	2070	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	92.10	0	25.7460	0	35.3460	0	23.382	0	91.570	0	153.33	0	75.2	0	3.53	0	0.2886	0	0.000521	0	1.61	0	7.9111	8	7.9253	8	2309	0	2070	8	 -1e10	1	0.65	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	90.00	0	25.7530	0	35.3440	0	23.378	0	89.482	0	152.20	0	74.7	0	-1e10	1	0.2878	0	0.000509	0	1.58	0	7.9093	8	7.9235	8	2309	0	2071	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	88.00	0	25.7650	0	35.3410	0	23.372	0	87.494	0	151.05	0	74.1	0	-1e10	1	0.2955	0	0.000882	0	2.55	0	7.9082	8	7.9225	8	2309	0	2071	8	 -1e10	1	0.67	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	86.00	0	25.7910	0	35.3370	0	23.361	0	85.506	0	150.20	0	73.8	0	3.85	0	0.2886	0	0.000519	0	1.60	0	7.9075	8	7.9221	8	2309	0	2071	8	 -1e10	1	0.67	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	84.00	0	25.7730	0	35.3150	0	23.349	0	83.518	0	149.18	0	73.2	0	-1e10	1	0.3091	0	0.000535	0	1.65	0	7.9060	8	7.9203	8	2307	0	2071	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	82.00	0	25.7670	0	35.2720	0	23.319	0	81.530	0	146.48	0	71.9	0	4.73	0	0.3424	0	0.000580	0	1.76	0	7.9029	8	7.9170	8	2305	0	2070	8	 -1e10	1	0.67	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	80.00	0	26.0500	0	35.2570	0	23.219	0	79.542	0	147.54	0	72.7	0	-1e10	1	0.3706	0	0.000629	0	1.89	0	7.9064	8	7.9247	8	2304	0	2066	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	78.00	0	26.1890	0	35.2410	0	23.164	0	77.554	0	151.54	0	74.9	0	-1e10	1	0.4227	0	0.000669	0	1.99	0	7.9102	8	7.9304	8	2303	0	2062	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	76.00	0	26.2910	0	35.2240	0	23.119	0	75.565	0	153.11	0	75.8	0	3.48	0	0.4407	0	0.000728	0	2.15	0	7.9130	8	7.9347	8	2302	0	2059	8	 -1e10	1	0.64	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	74.00	0	26.3860	0	35.2220	0	23.087	0	73.577	0	155.01	0	76.8	0	-1e10	1	0.4620	0	0.000742	0	2.18	0	7.9162	8	7.9392	8	2302	0	2057	8	 -1e10	1	0.66	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	72.00	0	26.5020	0	35.2180	0	23.047	0	71.589	0	158.37	0	78.6	0	2.94	0	0.4663	0	0.000754	0	2.21	0	7.9224	8	7.9471	8	2302	0	2052	8	 -1e10	1	0.63	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	69.90	0	26.5970	0	35.1850	0	22.992	0	69.501	0	161.91	0	80.5	0	-1e10	1	0.4791	0	0.001009	0	2.88	0	7.9264	8	7.9524	8	2301	0	2049	8	 -1e10	1	0.64	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	67.80	0	26.8930	0	35.0940	0	22.830	0	67.414	0	170.79	0	85.3	0	1.13	0	0.4774	0	0.000815	0	2.37	0	7.9376	8	7.9680	8	2296	0	2037	8	 -1e10	1	0.65	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	66.00	0	27.2060	0	35.0330	0	22.684	0	65.624	0	179.94	0	90.3	0	-1e10	1	0.4398	0	0.000853	0	2.47	0	7.9472	8	7.9822	8	2293	0	2026	8	 -1e10	1	0.64	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	63.90	0	27.5110	0	35.0180	0	22.574	0	63.537	0	184.57	0	93.0	0	-1e10	1	0.3664	0	0.000820	0	2.39	0	7.9517	8	7.9912	8	2292	0	2020	8	 -1e10	1	0.62	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	62.00	0	27.7210	0	35.0370	0	22.520	0	61.648	0	187.90	0	95.0	0	-0.11	0	0.3134	0	0.000768	0	2.25	0	7.9542	8	7.9967	8	2293	0	2018	8	 -1e10	1	0.60	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	60.20	0	27.9880	0	35.0650	0	22.454	0	59.858	0	189.57	0	96.3	0	-1e10	1	0.2878	0	0.000761	0	2.23	0	7.9537	8	8.0001	8	2294	0	2017	8	 -1e10	1	0.58	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	57.90	0	29.3270	0	35.0200	0	21.977	0	57.571	0	192.14	0	99.7	0	-1e10	1	0.2203	0	0.000721	0	2.13	0	7.9622	8	8.0286	8	2289	0	1997	8	 -1e10	1	0.51	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	56.00	0	29.6060	0	34.9710	0	21.845	0	55.683	0	192.15	0	100.1	0	-0.30	0	0.1657	0	0.000674	0	2.01	0	7.9675	8	8.0380	8	2286	0	1989	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	53.90	0	29.6150	0	34.9360	0	21.816	0	53.595	0	192.04	0	100.0	0	-1e10	1	0.1554	0	0.000642	0	1.92	0	7.9691	8	8.0397	8	2284	0	1986	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	52.10	0	29.6000	0	34.8500	0	21.756	0	51.805	0	191.68	0	99.8	0	-0.66	0	0.1332	0	0.000623	0	1.87	0	7.9704	8	8.0408	8	2279	0	1982	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	50.10	0	29.6050	0	34.7860	0	21.707	0	49.817	0	191.64	0	99.7	0	-1e10	1	0.1144	0	0.000649	0	1.94	0	7.9714	8	8.0418	8	2276	0	1978	8	 -1e10	1	0.48	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	48.00	0	29.6080	0	34.7590	0	21.685	0	47.729	0	191.61	0	99.7	0	-1e10	1	0.1042	0	0.000586	0	1.78	0	7.9719	8	8.0422	8	2274	0	1977	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	46.00	0	29.6140	0	34.7530	0	21.678	0	45.740	0	191.61	0	99.7	0	-0.56	0	0.0991	0	0.000593	0	1.79	0	7.9719	8	8.0423	8	2274	0	1977	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	44.00	0	29.6140	0	34.7490	0	21.675	0	43.752	0	191.67	0	99.7	0	-1e10	1	0.0999	0	0.000598	0	1.81	0	7.9725	8	8.0428	8	2274	0	1977	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	42.00	0	29.6090	0	34.7420	0	21.672	0	41.763	0	191.69	0	99.7	0	-0.52	0	0.0965	0	0.000593	0	1.79	0	7.9729	8	8.0430	8	2274	0	1977	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	40.00	0	29.6060	0	34.7350	0	21.667	0	39.775	0	191.69	0	99.7	0	-1e10	1	0.0914	0	0.000605	0	1.83	0	7.9726	8	8.0427	8	2274	0	1977	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	38.00	0	29.6030	0	34.7290	0	21.663	0	37.786	0	191.72	0	99.7	0	-1e10	1	0.0897	0	0.000567	0	1.73	0	7.9737	8	8.0437	8	2274	0	1976	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	36.00	0	29.6010	0	34.7260	0	21.662	0	35.798	0	191.75	0	99.7	0	-0.64	0	0.0862	0	0.000565	0	1.72	0	7.9736	8	8.0435	8	2274	0	1976	8	 -1e10	1	0.48	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	34.00	0	29.5990	0	34.7230	0	21.660	0	33.809	0	191.73	0	99.7	0	-1e10	1	0.0820	0	0.000558	0	1.70	0	7.9738	8	8.0435	8	2274	0	1976	8	 -1e10	1	0.48	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	32.00	0	29.5980	0	34.7200	0	21.658	0	31.820	0	191.72	0	99.7	0	-0.49	0	0.0871	0	0.000579	0	1.76	0	7.9737	8	8.0434	8	2273	0	1976	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	30.00	0	29.5970	0	34.7180	0	21.657	0	29.832	0	191.86	0	99.8	0	-1e10	1	0.0820	0	0.000555	0	1.70	0	7.9744	8	8.0440	8	2274	0	1976	8	 -1e10	1	0.45	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	28.00	0	29.5950	0	34.7170	0	21.656	0	27.843	0	191.80	0	99.7	0	-1e10	1	0.0803	0	0.000652	0	1.95	0	7.9744	8	8.0439	8	2274	0	1976	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	26.00	0	29.5940	0	34.7150	0	21.655	0	25.854	0	191.85	0	99.8	0	-0.48	0	0.0794	0	0.000574	0	1.75	0	7.9746	8	8.0439	8	2274	0	1976	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	24.00	0	29.5940	0	34.7140	0	21.654	0	23.866	0	191.79	0	99.7	0	-1e10	1	0.0751	0	0.000574	0	1.75	0	7.9753	8	8.0446	8	2274	0	1976	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	22.00	0	29.5900	0	34.7100	0	21.652	0	21.877	0	191.90	0	99.8	0	-0.59	0	0.0751	0	0.000574	0	1.75	0	7.9752	8	8.0444	8	2273	0	1976	8	 -1e10	1	0.47	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	20.00	0	29.5860	0	34.7070	0	21.651	0	19.888	0	191.85	0	99.7	0	-1e10	1	0.0717	0	0.000579	0	1.76	0	7.9757	8	8.0448	8	2273	0	1975	8	 -1e10	1	0.48	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	18.00	0	29.5830	0	34.7040	0	21.650	0	17.900	0	191.92	0	99.8	0	-1e10	1	0.0717	0	0.000579	0	1.76	0	7.9766	8	8.0455	8	2273	0	1975	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	16.00	0	29.5780	0	34.7000	0	21.648	0	15.911	0	191.89	0	99.8	0	-0.56	0	0.0700	4	0.000600	0	1.81	0	7.9767	8	8.0455	8	2273	0	1975	8	 -1e10	1	0.48	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	14.00	0	29.5500	0	34.6760	0	21.640	0	13.922	0	192.01	0	99.8	0	-1e10	1	0.0640	4	0.000570	0	1.73	0	7.9771	8	8.0455	8	2272	0	1974	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	12.00	0	29.5180	0	34.6500	0	21.631	0	11.933	0	192.07	0	99.7	0	-0.64	0	0.0675	4	0.000565	0	1.72	0	7.9786	8	8.0464	8	2270	0	1972	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	9.90	0	29.4860	0	34.6240	0	21.622	0	9.845	0	192.17	0	99.7	0	-1e10	1	0.0675	4	0.000560	0	1.71	0	7.9795	8	8.0467	8	2269	0	1971	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	8.00	0	29.4840	0	34.6230	0	21.622	0	7.956	0	192.18	0	99.7	0	-0.57	0	0.0914	4	0.000556	0	1.70	0	7.9795	8	8.0467	8	2269	0	1971	8	 -1e10	1	0.46	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	6.00	0	29.4780	0	34.6170	0	21.619	0	5.967	0	192.21	0	99.7	0	-1e10	1	0.0700	4	0.000591	0	1.79	0	7.9796	8	8.0466	8	2269	0	1971	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	4.00	0	29.4770	0	34.6170	0	21.619	0	3.978	0	192.18	0	99.7	0	-1e10	1	0.0700	4	0.000556	0	1.70	0	7.9799	8	8.0468	8	2269	0	1971	8	 -1e10	1	0.50	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0	2.20	0	29.4730	0	34.6160	0	21.620	0	2.188	0	192.16	0	99.7	0	-1e10	1	0.0700	4	0.000553	0	1.69	0	7.9820	8	8.0488	8	2269	0	1969	8	 -1e10	1	0.49	1
2903465	2	C	07/07/2023	06:02	86.658	-5.038	0	0																																		
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1399.50	0	4.4810	0	34.7769	0	27.570	0	1387.094	0	87.94	8	28.2	8	35.69	0	0.0085	0	0.000225	0	0.84	0	7.7485	8	7.5159	8	2384	4	2316	8	 -1e10	1	1.13	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1349.60	0	4.6622	0	34.7849	0	27.556	0	1337.795	0	85.05	0	27.4	0	35.84	0	0.0068	0	0.000251	0	0.91	0	7.7444	8	7.5128	8	2383	0	2316	8	 -1e10	1	1.13	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1299.90	0	4.8559	0	34.7859	0	27.535	0	1288.682	0	81.33	0	26.3	0	35.74	0	0.0102	0	0.000249	0	0.90	0	7.7396	8	7.5093	8	2381	0	2315	8	 -1e10	1	1.11	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1249.90	0	5.0334	0	34.7869	0	27.515	0	1239.260	0	78.64	0	25.6	0	35.82	0	0.0119	0	0.000247	0	0.90	0	7.7357	8	7.5063	8	2379	0	2314	8	 -1e10	1	1.11	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1199.70	0	5.1838	0	34.7769	0	27.489	0	1189.629	0	76.40	0	24.9	0	35.73	0	0.0094	0	0.000236	0	0.87	0	7.7342	8	7.5051	8	2378	0	2313	8	 -1e10	1	1.13	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1149.60	0	5.4893	0	34.7839	0	27.458	0	1140.086	0	72.51	0	23.8	0	36.02	0	0.0111	0	0.000222	0	0.83	0	7.7264	8	7.5004	8	2375	0	2312	8	 -1e10	1	1.13	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1099.60	0	5.7001	0	34.7839	0	27.432	0	1090.629	0	70.67	0	23.3	0	35.78	0	0.0111	0	0.000253	0	0.91	0	7.7235	8	7.4987	8	2371	0	2309	8	 -1e10	1	1.10	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	1049.20	0	5.8746	0	34.7859	0	27.412	0	1040.765	0	69.07	0	22.9	0	35.91	0	0.0094	0	0.000232	0	0.86	0	7.7207	8	7.4967	8	2369	0	2307	8	 -1e10	1	1.11	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	998.90	0	6.1200	0	34.7929	0	27.386	0	990.989	0	66.66	0	22.2	0	35.71	0	0.0102	0	0.000235	0	0.86	0	7.7173	8	7.4951	8	2366	0	2305	8	 -1e10	1	1.11	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	979.10	0	6.1860	0	-1e10	8	27.376	8	971.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	978.00	0	6.2020	0	34.7919	0	27.374	0	970.303	0	65.45	0	21.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7133	8	7.4924	8	2365	0	2309	8	 -1e10	1	-1e10	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	976.00	0	6.2050	0	34.7899	0	27.372	0	968.323	0	65.37	0	21.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7130	8	7.4921	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	974.00	0	6.2070	0	34.7899	0	27.372	0	966.343	0	65.35	0	21.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7130	8	7.4920	8	2365	0	2309	8	 -1e10	1	1.11	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	972.00	0	6.2140	0	34.7899	0	27.371	0	964.364	0	65.34	0	21.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7132	8	7.4922	8	2365	0	2309	8	 -1e10	1	1.10	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	970.00	0	6.2170	0	34.7899	0	27.371	0	962.384	0	65.30	0	21.8	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7134	8	7.4924	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	968.00	0	6.2280	0	34.7909	0	27.370	0	960.404	0	65.27	0	21.8	0	-1e10	1	0.0068	0	0.000230	0	0.85	0	7.7134	8	7.4924	8	2365	0	2308	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	966.00	0	6.2790	0	34.7959	0	27.367	0	958.424	0	64.97	0	21.7	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7114	8	7.4912	8	2364	0	2308	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	964.00	0	6.3180	0	34.8019	0	27.367	0	956.445	0	64.34	0	21.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7098	8	7.4902	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	962.00	0	6.3300	0	34.8039	0	27.367	0	954.465	0	63.76	0	21.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7093	8	7.4898	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	960.00	0	6.3410	0	34.8059	0	27.367	0	952.485	0	63.34	0	21.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7087	8	7.4894	8	2364	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	958.00	0	6.3510	0	34.8079	0	27.367	0	950.505	0	63.03	0	21.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7086	8	7.4893	8	2364	0	2309	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	956.00	0	6.3700	0	34.8109	0	27.367	0	948.526	0	62.75	0	21.0	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.7080	8	7.4890	8	2364	0	2309	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	954.00	0	6.3910	0	34.8119	0	27.365	0	946.546	0	62.37	0	20.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7070	8	7.4883	8	2364	0	2309	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	952.00	0	6.4100	0	34.8139	0	27.364	0	944.566	0	62.03	0	20.8	0	35.79	0	0.0094	0	0.000245	0	0.89	0	7.7068	8	7.4877	8	2364	0	2305	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	950.00	0	6.4300	0	34.8159	0	27.363	0	942.586	0	61.68	0	20.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7059	8	7.4876	8	2364	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	948.00	0	6.4420	0	34.8169	0	27.363	0	940.606	0	61.37	0	20.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7053	8	7.4873	8	2364	0	2309	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	946.00	0	6.4580	0	34.8179	0	27.361	0	938.626	0	61.10	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7050	8	7.4871	8	2363	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	944.00	0	6.4700	0	34.8189	0	27.360	0	936.646	0	60.86	0	20.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7048	8	7.4870	8	2363	0	2309	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	942.00	0	6.4800	0	34.8199	0	27.360	0	934.666	0	60.68	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7047	8	7.4869	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	940.00	0	6.4870	0	34.8199	0	27.359	0	932.686	0	60.52	0	20.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7042	8	7.4865	8	2363	0	2309	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	938.00	0	6.4910	0	34.8179	0	27.357	0	930.706	0	60.62	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7047	8	7.4869	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	936.00	0	6.5080	0	34.8199	0	27.356	0	928.726	0	60.63	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7040	8	7.4865	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	934.00	0	6.5200	0	34.8209	0	27.355	0	926.746	0	60.51	0	20.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7038	8	7.4864	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	932.00	0	6.5290	0	34.8199	0	27.353	0	924.766	0	60.39	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7041	8	7.4867	8	2363	0	2308	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	930.00	0	6.5240	0	34.8169	0	27.352	0	922.786	0	60.73	0	20.4	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7056	8	7.4879	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	928.00	0	6.5420	0	34.8189	0	27.351	0	920.806	0	60.82	0	20.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7049	8	7.4874	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	926.00	0	6.5370	0	34.8139	0	27.347	0	918.826	0	60.91	0	20.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7057	8	7.4880	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	924.00	0	6.5530	0	34.8129	0	27.344	0	916.846	0	61.40	0	20.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7061	8	7.4885	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	922.00	0	6.5660	0	34.8129	0	27.343	0	914.866	0	61.52	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7057	8	7.4883	8	2362	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	920.00	0	6.5660	0	34.8119	0	27.342	0	912.885	0	61.63	0	20.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7058	8	7.4883	8	2361	0	2306	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	918.00	0	6.5830	0	34.8139	0	27.341	0	910.905	0	61.68	0	20.8	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.7057	8	7.4883	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	916.00	0	6.6530	0	34.8199	0	27.337	0	908.925	0	61.29	0	20.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7032	8	7.4869	8	2360	0	2306	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	914.00	0	6.6770	0	34.8229	0	27.336	0	906.945	0	60.62	0	20.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7020	8	7.4861	8	2360	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	912.00	0	6.6820	0	34.8249	0	27.337	0	904.965	0	60.22	0	20.3	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	7.7022	8	7.4863	8	2360	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	910.00	0	6.6830	0	34.8249	0	27.336	0	902.984	0	59.96	0	20.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7022	8	7.4862	8	2360	0	2306	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	908.00	0	6.6830	0	34.8249	0	27.336	0	901.004	0	59.86	0	20.2	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.7028	8	7.4866	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	906.00	0	6.6870	0	34.8249	0	27.336	0	899.024	0	59.82	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7027	8	7.4866	8	2360	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	904.00	0	6.6930	0	34.8249	0	27.335	0	897.043	0	59.83	0	20.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7028	8	7.4867	8	2360	0	2306	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	902.00	0	6.7060	0	34.8239	0	27.332	0	895.063	0	59.92	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7032	8	7.4871	8	2360	0	2305	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	900.00	0	6.7210	0	34.8239	0	27.330	0	893.083	0	59.94	0	20.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7026	8	7.4867	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	898.00	0	6.7300	0	34.8229	0	27.328	0	891.102	0	60.02	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7031	8	7.4872	8	2360	0	2305	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	896.00	0	6.7350	0	34.8229	0	27.328	0	889.122	0	60.14	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7030	8	7.4871	8	2359	0	2305	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	894.00	0	6.7410	0	34.8229	0	27.327	0	887.142	0	60.17	0	20.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7029	8	7.4871	8	2359	0	2305	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	892.00	0	6.7460	0	34.8229	0	27.326	0	885.161	0	60.20	0	20.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7030	8	7.4871	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	890.00	0	6.7530	0	34.8239	0	27.326	0	883.181	0	60.22	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7031	8	7.4872	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	888.00	0	6.7540	0	34.8199	0	27.323	0	881.200	0	60.29	0	20.4	0	35.51	0	0.0094	0	0.000234	0	0.86	0	7.7033	8	7.4868	8	2359	0	2301	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	886.00	0	6.7820	0	34.8209	0	27.320	0	879.220	0	60.41	0	20.5	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	7.7034	8	7.4877	8	2358	0	2303	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	884.00	0	6.8130	0	34.8229	0	27.317	0	877.239	0	60.28	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7025	8	7.4872	8	2358	0	2303	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	882.00	0	6.8270	0	34.8239	0	27.316	0	875.259	0	60.14	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7023	8	7.4872	8	2358	0	2303	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	880.00	0	6.8380	0	34.8249	0	27.315	0	873.278	0	60.00	0	20.3	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.7021	8	7.4871	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	878.00	0	6.8550	0	34.8249	0	27.313	0	871.298	0	59.90	0	20.3	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7023	8	7.4874	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	876.00	0	6.8740	0	34.8259	0	27.311	0	869.317	0	59.80	0	20.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7016	8	7.4869	8	2357	0	2302	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	874.00	0	6.8810	0	34.8249	0	27.309	0	867.337	0	59.76	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7021	8	7.4874	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	872.00	0	6.9000	0	34.8249	0	27.307	0	865.356	0	59.75	0	20.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7026	8	7.4880	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	870.00	0	6.9240	0	34.8259	0	27.304	0	863.375	0	59.64	0	20.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7017	8	7.4875	8	2356	0	2302	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	868.00	0	6.9270	0	34.8249	0	27.303	0	861.395	0	59.59	0	20.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7017	8	7.4874	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	866.00	0	6.9190	0	34.8199	0	27.300	0	859.414	0	59.68	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7022	8	7.4877	8	2356	0	2301	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	864.00	0	6.9150	0	34.8169	0	27.298	0	857.433	0	59.97	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7024	8	7.4878	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	862.00	0	6.9200	0	34.8169	0	27.298	0	855.453	0	60.11	0	20.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7025	8	7.4878	8	2356	0	2301	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	860.00	0	6.9220	0	34.8179	0	27.298	0	853.472	0	60.17	0	20.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7027	8	7.4879	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	858.00	0	6.9170	0	34.8159	0	27.297	0	851.491	0	60.20	0	20.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7032	8	7.4883	8	2356	0	2301	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	856.00	0	6.9080	0	34.8119	0	27.295	0	849.510	0	60.17	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7035	8	7.4884	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	854.00	0	6.9070	0	34.8109	0	27.294	0	847.530	0	60.13	0	20.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7027	8	7.4875	8	2356	0	2301	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	852.00	0	6.9110	0	34.8109	0	27.294	0	845.549	0	60.13	0	20.4	0	-1e10	1	0.0102	0	0.000513	0	1.59	0	7.7032	8	7.4880	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	850.00	0	6.9240	0	34.8119	0	27.293	0	843.568	0	60.10	0	20.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7031	8	7.4881	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	848.00	0	6.9420	0	34.8129	0	27.291	0	841.587	0	60.13	0	20.4	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.7033	8	7.4884	8	2355	0	2300	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	846.00	0	6.9460	0	34.8139	0	27.291	0	839.606	0	60.17	0	20.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.7035	8	7.4885	8	2355	0	2300	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	844.00	0	6.9760	0	34.8159	0	27.289	0	837.625	0	60.07	0	20.4	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.7029	8	7.4883	8	2355	0	2300	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	842.00	0	7.0100	0	34.8179	0	27.286	0	835.644	0	59.91	0	20.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7020	8	7.4878	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	840.00	0	7.0180	0	34.8199	0	27.286	0	833.663	0	59.80	0	20.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7021	8	7.4880	8	2355	0	2299	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	838.00	0	7.0330	0	34.8209	0	27.285	0	831.683	0	59.73	0	20.3	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7023	8	7.4883	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	836.00	0	7.0400	0	34.8209	0	27.284	0	829.702	0	59.70	0	20.3	0	-1e10	1	0.0068	0	0.000225	0	0.84	0	7.7026	8	7.4885	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	834.00	0	7.0480	0	34.8209	0	27.283	0	827.721	0	59.66	0	20.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7027	8	7.4887	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	832.00	0	7.0550	0	34.8209	0	27.282	0	825.740	0	59.57	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7025	8	7.4885	8	2354	0	2299	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	830.00	0	7.0780	0	34.8209	0	27.279	0	823.759	0	59.33	0	20.2	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	7.7012	8	7.4876	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	828.00	0	7.0880	0	34.8219	0	27.278	0	821.778	0	59.18	0	20.2	0	35.13	0	0.0102	0	0.000232	0	0.86	0	7.7009	8	7.4869	8	2354	0	2296	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	826.00	0	7.0910	0	34.8229	0	27.278	0	819.797	0	59.04	0	20.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7007	8	7.4872	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	824.00	0	7.0800	0	34.8189	0	27.277	0	817.815	0	58.88	0	20.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7003	8	7.4866	8	2354	0	2299	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	822.00	0	7.1140	0	34.8209	0	27.273	0	815.834	0	58.50	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6997	8	7.4864	8	2353	0	2299	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	820.00	0	7.1360	0	34.8229	0	27.272	0	813.853	0	58.41	0	19.9	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.7002	8	7.4871	8	2353	0	2298	8	 -1e10	1	1.08	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	818.00	0	7.1420	0	34.8239	0	27.272	0	811.872	0	58.40	0	19.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7006	8	7.4874	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	816.00	0	7.1650	0	34.8249	0	27.269	0	809.891	0	58.35	0	19.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7008	8	7.4879	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	814.00	0	7.1800	0	34.8249	0	27.267	0	807.910	0	58.38	0	20.0	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.7008	8	7.4880	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	812.00	0	7.1910	0	34.8239	0	27.265	0	805.929	0	58.23	0	19.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7001	8	7.4875	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	810.00	0	7.2050	0	34.8239	0	27.263	0	803.947	0	58.03	0	19.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6999	8	7.4873	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	808.00	0	7.2270	0	34.8229	0	27.259	0	801.966	0	57.86	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6992	8	7.4869	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	806.00	0	7.2460	0	34.8229	0	27.256	0	799.985	0	57.56	0	19.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.6984	8	7.4864	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	804.00	0	7.2580	0	34.8219	0	27.254	0	798.004	0	57.36	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6982	8	7.4863	8	2351	0	2297	8	 -1e10	1	1.09	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	802.00	0	7.2640	0	34.8209	0	27.252	0	796.023	0	57.07	0	19.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6978	8	7.4860	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	800.00	0	7.2770	0	34.8179	0	27.248	0	794.041	0	56.65	0	19.4	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.6964	8	7.4848	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	798.00	0	7.2970	0	34.8189	0	27.246	0	792.060	0	56.13	0	19.2	0	35.27	0	0.0102	0	0.000223	0	0.83	0	7.6957	8	7.4838	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	796.00	0	7.3200	0	34.8199	0	27.243	0	790.079	0	55.81	0	19.1	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6956	8	7.4845	8	2351	0	2297	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	794.00	0	7.3420	0	34.8209	0	27.241	0	788.097	0	55.67	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6951	8	7.4843	8	2350	0	2297	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	792.00	0	7.3510	0	34.8219	0	27.241	0	786.116	0	55.65	0	19.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6957	8	7.4848	8	2350	0	2296	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	790.00	0	7.3560	0	34.8209	0	27.239	0	784.134	0	55.61	0	19.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6951	8	7.4843	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	788.00	0	7.3560	0	34.8199	0	27.238	0	782.153	0	55.43	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6951	8	7.4842	8	2350	0	2296	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	786.00	0	7.3640	0	34.8199	0	27.237	0	780.172	0	55.28	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6948	8	7.4840	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	784.00	0	7.3730	0	34.8199	0	27.236	0	778.190	0	55.13	0	18.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6949	8	7.4841	8	2350	0	2296	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	782.00	0	7.3970	0	34.8199	0	27.232	0	776.209	0	54.97	0	18.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6941	8	7.4836	8	2349	0	2296	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	780.00	0	7.4260	0	34.8199	0	27.228	0	774.227	0	54.78	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6931	8	7.4831	8	2349	0	2296	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	778.00	0	7.4420	0	34.8209	0	27.227	0	772.246	0	54.65	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6934	8	7.4834	8	2349	0	2295	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	776.00	0	7.4500	0	34.8219	0	27.226	0	770.264	0	54.60	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6937	8	7.4837	8	2349	0	2295	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	774.00	0	7.4550	0	34.8219	0	27.226	0	768.283	0	54.57	0	18.8	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.6931	8	7.4832	8	2349	0	2295	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	772.00	0	7.4650	0	34.8229	0	27.225	0	766.301	0	54.55	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6936	8	7.4837	8	2349	0	2295	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	770.00	0	7.4740	0	34.8229	0	27.224	0	764.320	0	54.54	0	18.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6935	8	7.4837	8	2348	0	2295	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	768.00	0	7.4820	0	34.8229	0	27.222	0	762.338	0	54.56	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6936	8	7.4838	8	2348	0	2295	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	766.00	0	7.4940	0	34.8229	0	27.221	0	760.356	0	54.61	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6935	8	7.4838	8	2348	0	2295	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	764.00	0	7.5080	0	34.8229	0	27.219	0	758.375	0	54.67	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6941	8	7.4845	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	762.00	0	7.5350	0	34.8239	0	27.216	0	756.393	0	54.69	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6936	8	7.4843	8	2347	0	2294	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	760.00	0	7.5500	0	34.8239	0	27.213	0	754.411	0	54.63	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6936	8	7.4844	8	2347	0	2294	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	758.00	0	7.5610	0	34.8239	0	27.212	0	752.430	0	54.60	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6939	8	7.4848	8	2347	0	2293	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	756.00	0	7.5720	0	34.8239	0	27.210	0	750.448	0	54.60	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6938	8	7.4848	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	754.00	0	7.5780	0	34.8249	0	27.210	0	748.466	0	54.61	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6943	8	7.4851	8	2347	0	2293	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	752.00	0	7.5840	0	34.8249	0	27.209	0	746.485	0	54.57	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6947	8	7.4855	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	750.00	0	7.5860	0	34.8249	0	27.209	0	744.503	0	54.55	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6941	8	7.4849	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	748.00	0	7.5870	0	34.8249	0	27.209	0	742.521	0	54.51	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6938	8	7.4846	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	746.00	0	7.5900	0	34.8249	0	27.208	0	740.539	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.6940	8	7.4848	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	744.00	0	7.5950	0	34.8249	0	27.207	0	738.557	0	54.46	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6938	8	7.4846	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	742.00	0	7.5970	0	34.8249	0	27.207	0	736.576	0	54.41	0	18.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6944	8	7.4851	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	740.00	0	7.5990	0	34.8249	0	27.207	0	734.594	0	54.34	0	18.7	0	35.13	0	0.0094	0	0.000237	0	0.87	0	7.6947	8	7.4848	8	2347	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	738.00	0	7.6080	0	34.8249	0	27.206	0	732.612	0	54.27	0	18.7	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.6940	8	7.4847	8	2346	0	2293	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	736.00	0	7.6210	0	34.8249	0	27.204	0	730.630	0	54.16	0	18.7	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.6936	8	7.4844	8	2346	0	2293	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	734.00	0	7.6380	0	34.8249	0	27.201	0	728.648	0	54.05	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6936	8	7.4846	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	732.00	0	7.6740	0	34.8259	0	27.197	0	726.666	0	53.83	0	18.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.6926	8	7.4841	8	2346	0	2292	8	 -1e10	1	1.07	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	730.00	0	7.6980	0	34.8269	0	27.194	0	724.684	0	53.92	0	18.6	0	-1e10	1	0.0068	0	0.000238	0	0.87	0	7.6928	8	7.4845	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	728.00	0	7.7140	0	34.8289	0	27.193	0	722.702	0	54.37	0	18.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.6946	8	7.4863	8	2345	0	2291	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	726.00	0	7.7240	0	34.8299	0	27.192	0	720.720	0	54.91	0	19.0	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	7.6957	8	7.4873	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	724.00	0	7.7300	0	34.8309	0	27.192	0	718.738	0	55.32	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6968	8	7.4883	8	2345	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	722.00	0	7.7420	0	34.8319	0	27.191	0	716.756	0	55.67	0	19.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6975	8	7.4890	8	2344	0	2289	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	720.00	0	7.7470	0	34.8329	0	27.191	0	714.774	0	55.92	0	19.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6975	8	7.4891	8	2344	0	2289	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	718.00	0	7.7560	0	34.8339	0	27.191	0	712.792	0	56.04	0	19.4	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6980	8	7.4895	8	2344	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	716.00	0	7.7690	0	34.8349	0	27.190	0	710.810	0	56.17	0	19.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6981	8	7.4897	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	714.00	0	7.7840	0	34.8349	0	27.187	0	708.828	0	56.14	0	19.5	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6980	8	7.4898	8	2344	0	2288	8	 -1e10	1	1.06	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	712.00	0	7.7990	0	34.8339	0	27.184	0	706.846	0	55.90	0	19.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6971	8	7.4890	8	2343	0	2288	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	710.00	0	7.8050	0	34.8309	0	27.181	0	704.863	0	55.14	0	19.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6939	8	7.4862	8	2343	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	708.00	0	7.8180	0	34.8309	0	27.179	0	702.881	0	54.54	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6941	8	7.4865	8	2343	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	706.00	0	7.8250	0	34.8309	0	27.178	0	700.899	0	54.42	0	18.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6949	8	7.4872	8	2343	0	2289	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	704.00	0	7.8500	0	34.8319	0	27.175	0	698.917	0	54.66	0	19.0	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.6957	8	7.4882	8	2343	0	2288	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	702.00	0	7.8750	0	34.8339	0	27.173	0	696.935	0	55.30	0	19.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.6973	8	7.4899	8	2342	0	2287	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	700.00	0	7.8790	0	34.8329	0	27.172	0	694.952	0	55.88	0	19.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6980	8	7.4905	8	2342	0	2286	8	 -1e10	1	1.05	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	698.00	0	7.8960	0	34.8329	0	27.169	0	692.970	0	56.25	0	19.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6989	8	7.4914	8	2342	0	2286	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	696.00	0	7.9040	0	34.8329	0	27.168	0	690.988	0	56.71	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6995	8	7.4920	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	694.00	0	7.9030	0	34.8309	0	27.167	0	689.006	0	57.21	0	19.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7009	8	7.4932	8	2341	0	2285	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	692.00	0	7.9100	0	34.8289	0	27.164	0	687.023	0	57.70	0	20.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7012	8	7.4935	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	690.00	0	7.9360	0	34.8299	0	27.161	0	685.041	0	58.08	0	20.2	0	34.36	0	0.0085	0	0.000247	0	0.90	0	7.7019	8	7.4939	8	2341	0	2280	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	688.00	0	7.9520	0	34.8309	0	27.159	0	683.059	0	58.41	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7026	8	7.4952	8	2340	0	2283	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	686.00	0	7.9650	0	34.8299	0	27.157	0	681.076	0	58.64	0	20.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7029	8	7.4956	8	2340	0	2282	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	684.00	0	7.9850	0	34.8289	0	27.153	0	679.094	0	58.77	0	20.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7021	8	7.4951	8	2340	0	2282	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	682.00	0	8.0080	0	34.8279	0	27.148	0	677.112	0	58.89	0	20.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7030	8	7.4961	8	2339	0	2281	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	680.00	0	8.0160	0	34.8279	0	27.147	0	675.129	0	59.02	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7037	8	7.4968	8	2339	0	2281	8	 -1e10	1	1.04	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	678.00	0	8.0340	0	34.8289	0	27.145	0	673.147	0	59.13	0	20.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7042	8	7.4973	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	676.00	0	8.0630	0	34.8299	0	27.142	0	671.164	0	59.24	0	20.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7043	8	7.4978	8	2338	0	2280	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	674.00	0	8.0820	0	34.8309	0	27.140	0	669.182	0	59.33	0	20.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7042	8	7.4979	8	2338	0	2280	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	672.00	0	8.0950	0	34.8319	0	27.139	0	667.199	0	59.38	0	20.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7044	8	7.4981	8	2338	0	2279	8	 -1e10	1	1.01	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	670.00	0	8.1060	0	34.8329	0	27.138	0	665.217	0	59.39	0	20.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7046	8	7.4984	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	668.00	0	8.1120	0	34.8339	0	27.137	0	663.234	0	59.51	0	20.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7051	8	7.4988	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	666.00	0	8.1260	0	34.8339	0	27.135	0	661.252	0	59.61	0	20.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7056	8	7.4994	8	2337	0	2279	8	 -1e10	1	1.03	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	664.00	0	8.1490	0	34.8339	0	27.132	0	659.269	0	59.75	0	20.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7055	8	7.4996	8	2337	0	2278	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	662.00	0	8.1810	0	34.8329	0	27.126	0	657.286	0	60.18	0	21.0	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7070	8	7.5013	8	2336	0	2277	8	 -1e10	1	1.01	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	660.00	0	8.2110	0	34.8319	0	27.121	0	655.304	0	61.17	0	21.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7090	8	7.5034	8	2336	0	2275	8	 -1e10	1	1.01	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	658.00	0	8.2310	0	34.8319	0	27.118	0	653.321	0	61.57	0	21.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7085	8	7.5032	8	2335	0	2275	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	656.00	0	8.2430	0	34.8319	0	27.116	0	651.338	0	61.88	0	21.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7094	8	7.5040	8	2335	0	2275	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	654.00	0	8.2560	0	34.8329	0	27.115	0	649.356	0	62.31	0	21.8	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7112	8	7.5058	8	2335	0	2274	8	 -1e10	1	1.02	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	652.00	0	8.2660	0	34.8329	0	27.113	0	647.373	0	62.77	0	22.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7110	8	7.5057	8	2335	0	2274	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	650.00	0	8.2750	0	34.8339	0	27.113	0	645.390	0	63.35	0	22.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7121	8	7.5068	8	2334	0	2273	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	648.00	0	8.2970	0	34.8349	0	27.110	0	643.408	0	64.01	0	22.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7130	8	7.5078	8	2334	0	2272	8	 -1e10	1	1.01	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	646.00	0	8.3210	0	34.8359	0	27.107	0	641.425	0	64.94	0	22.8	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7154	8	7.5102	8	2333	0	2271	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	644.00	0	8.3400	0	34.8349	0	27.103	0	639.442	0	65.44	0	23.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7151	8	7.5102	8	2333	0	2270	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	642.00	0	8.3730	0	34.8349	0	27.098	0	637.459	0	65.62	0	23.0	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7157	8	7.5111	8	2333	0	2270	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	640.00	0	8.3920	0	34.8359	0	27.096	0	635.477	0	66.21	0	23.3	0	-1e10	1	0.0060	0	0.000248	0	0.90	0	7.7174	8	7.5127	8	2332	0	2269	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	638.00	0	8.4040	0	34.8369	0	27.095	0	633.494	0	66.63	0	23.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7178	8	7.5132	8	2332	0	2268	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	635.90	0	8.4240	0	34.8379	0	27.093	0	631.412	0	66.99	0	23.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7185	8	7.5141	8	2332	0	2268	8	 -1e10	1	1.01	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	634.00	0	8.4430	0	34.8379	0	27.090	0	629.528	0	67.31	0	23.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7194	8	7.5151	8	2331	0	2267	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	632.00	0	8.4630	0	34.8389	0	27.088	0	627.545	0	67.69	0	23.8	0	-1e10	1	0.0068	0	0.000251	0	0.90	0	7.7206	8	7.5164	8	2331	0	2266	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	630.00	0	8.4730	0	34.8399	0	27.087	0	625.562	0	67.92	0	23.9	0	32.66	0	0.0085	0	0.000239	0	0.87	0	7.7206	8	7.5159	8	2331	0	2263	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	628.00	0	8.4940	0	34.8409	0	27.084	0	623.579	0	67.81	0	23.9	0	-1e10	1	0.0060	0	0.000251	0	0.90	0	7.7196	8	7.5157	8	2331	0	2266	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	626.00	0	8.4980	0	34.8409	0	27.084	0	621.596	0	67.63	0	23.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7194	8	7.5155	8	2331	0	2266	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	624.00	0	8.5180	0	34.8399	0	27.080	0	619.613	0	67.84	0	23.9	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	7.7210	8	7.5171	8	2330	0	2265	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	622.00	0	8.5380	0	34.8409	0	27.077	0	617.630	0	68.05	0	24.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7207	8	7.5171	8	2330	0	2265	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	620.00	0	8.5470	0	34.8419	0	27.077	0	615.647	0	68.22	0	24.0	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7214	8	7.5177	8	2330	0	2265	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	618.00	0	8.5540	0	34.8419	0	27.076	0	613.664	0	68.35	0	24.1	0	-1e10	1	0.0068	0	0.000373	0	1.22	0	7.7215	8	7.5179	8	2330	0	2265	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	616.00	0	8.5570	0	34.8419	0	27.075	0	611.681	0	68.37	0	24.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7216	8	7.5179	8	2330	0	2264	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	614.00	0	8.5600	0	34.8419	0	27.075	0	609.698	0	68.40	0	24.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7222	8	7.5185	8	2330	0	2264	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	612.00	0	8.5720	0	34.8419	0	27.073	0	607.715	0	68.45	0	24.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7230	8	7.5192	8	2330	0	2264	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	610.00	0	8.5970	0	34.8409	0	27.068	0	605.732	0	68.95	0	24.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7242	8	7.5206	8	2329	0	2263	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	608.00	0	8.6080	0	34.8419	0	27.067	0	603.749	0	69.29	0	24.5	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7251	8	7.5215	8	2329	0	2262	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	606.00	0	8.6200	0	34.8419	0	27.065	0	601.766	0	69.62	0	24.6	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7251	8	7.5216	8	2329	0	2262	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	604.10	0	8.6340	0	34.8409	0	27.062	0	599.882	0	69.94	0	24.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7257	8	7.5223	8	2328	0	2262	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	602.00	0	8.6470	0	34.8389	0	27.059	0	597.800	0	70.21	0	24.8	0	32.28	0	0.0085	0	0.000260	0	0.93	0	7.7292	8	7.5251	8	2328	0	2257	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	600.00	0	8.6620	0	34.8259	0	27.046	0	595.817	0	70.31	0	24.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7327	8	7.5289	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	598.00	0	8.6820	0	34.8219	0	27.040	0	593.833	0	70.37	0	24.9	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.7334	8	7.5298	8	2327	0	2257	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	596.00	0	8.6980	0	34.8369	0	27.049	0	591.850	0	70.34	0	24.9	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	7.7336	8	7.5301	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	594.00	0	8.7130	0	34.8399	0	27.049	0	589.867	0	70.33	0	24.9	0	-1e10	1	0.0060	0	0.000244	0	0.89	0	7.7329	8	7.5295	8	2327	0	2258	8	 -1e10	1	0.99	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	592.00	0	8.7180	0	34.8429	0	27.051	0	587.884	0	70.52	0	24.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7322	8	7.5289	8	2327	0	2258	8	 -1e10	1	1.00	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	590.00	0	8.7280	0	34.8449	0	27.051	0	585.900	0	70.76	0	25.0	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7315	8	7.5283	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	588.00	0	8.7410	0	34.8439	0	27.048	0	583.917	0	71.03	0	25.1	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.7322	8	7.5290	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	586.00	0	8.7490	0	34.8469	0	27.049	0	581.934	0	71.31	0	25.2	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.7346	8	7.5313	8	2327	0	2257	8	 -1e10	1	0.97	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	584.00	0	8.7810	0	34.8499	0	27.046	0	579.950	0	71.63	0	25.4	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7351	8	7.5321	8	2326	0	2256	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	582.00	0	8.8020	0	34.8459	0	27.040	0	577.967	0	72.06	0	25.5	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7361	8	7.5333	8	2326	0	2255	8	 -1e10	1	0.97	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	580.00	0	8.8160	0	34.8489	0	27.040	0	575.984	0	72.46	0	25.7	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.7370	8	7.5342	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	578.00	0	8.8410	0	34.8499	0	27.037	0	574.000	0	72.79	0	25.8	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.7371	8	7.5345	8	2325	0	2254	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	576.00	0	8.8570	0	34.8469	0	27.032	0	572.017	0	73.19	0	26.0	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7377	8	7.5352	8	2325	0	2254	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	574.00	0	8.8720	0	34.8509	0	27.032	0	570.033	0	73.79	0	26.2	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.7393	8	7.5368	8	2325	0	2253	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	572.00	0	8.8910	0	34.8469	0	27.026	0	568.050	0	74.39	0	26.4	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.7399	8	7.5375	8	2324	0	2252	8	 -1e10	1	0.98	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	570.00	0	8.8950	0	34.8469	0	27.025	0	566.066	0	74.83	0	26.6	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.7403	8	7.5379	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	568.00	0	8.9030	0	34.8489	0	27.026	0	564.083	0	75.14	0	26.7	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.7406	8	7.5382	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	566.00	0	8.9230	0	34.8519	0	27.025	0	562.099	0	75.24	0	26.7	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7402	8	7.5381	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	564.00	0	8.9400	0	34.8509	0	27.021	0	560.116	0	75.32	0	26.8	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7397	8	7.5377	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	562.00	0	8.9600	0	34.8509	0	27.018	0	558.132	0	75.58	0	26.9	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.7402	8	7.5384	8	2324	0	2251	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	560.00	0	8.9780	0	34.8509	0	27.015	0	556.149	0	75.89	0	27.0	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7413	8	7.5396	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	558.00	0	8.9960	0	34.8499	0	27.012	0	554.165	0	76.23	0	27.1	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7425	8	7.5409	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	556.00	0	9.0080	0	34.8499	0	27.010	0	552.182	0	76.45	0	27.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.7421	8	7.5406	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	554.00	0	9.0170	0	34.8499	0	27.008	0	550.198	0	76.85	0	27.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7430	8	7.5414	8	2323	0	2249	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	552.00	0	9.0310	0	34.8509	0	27.007	0	548.214	0	76.90	0	27.4	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7434	8	7.5419	8	2323	0	2249	8	 -1e10	1	0.97	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	550.00	0	9.0470	0	34.8489	0	27.003	0	546.231	0	76.45	0	27.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7410	8	7.5399	8	2322	0	2249	8	 -1e10	1	0.95	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	548.00	0	9.0520	0	34.8489	0	27.002	0	544.247	0	76.27	0	27.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7416	8	7.5404	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	546.00	0	9.0670	0	34.8529	0	27.002	0	542.263	0	76.56	0	27.3	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.7436	8	7.5424	8	2322	0	2249	8	 -1e10	1	0.97	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	544.00	0	9.0840	0	34.8509	0	26.998	0	540.280	0	76.73	0	27.4	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.7430	8	7.5420	8	2322	0	2248	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	542.00	0	9.0990	0	34.8499	0	26.995	0	538.296	0	76.86	0	27.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.7428	8	7.5420	8	2322	0	2248	8	 -1e10	1	0.95	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	540.00	0	9.1080	0	34.8499	0	26.993	0	536.312	0	77.50	0	27.7	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.7453	8	7.5443	8	2322	0	2247	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	538.00	0	9.1120	0	34.8499	0	26.993	0	534.328	0	77.88	0	27.8	0	30.80	0	0.0068	0	0.000263	0	0.94	0	7.7457	8	7.5442	8	2322	0	2244	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	536.00	0	9.1360	0	34.8539	0	26.992	0	532.345	0	78.15	0	27.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7463	8	7.5454	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	534.10	0	9.1590	0	34.8499	0	26.985	0	530.460	0	78.57	0	28.1	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7463	8	7.5457	8	2321	0	2246	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	532.00	0	9.1710	0	34.8489	0	26.982	0	528.377	0	78.83	0	28.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7463	8	7.5457	8	2321	0	2246	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	530.00	0	9.1800	0	34.8499	0	26.982	0	526.393	0	78.84	0	28.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7463	8	7.5458	8	2321	0	2246	8	 -1e10	1	0.96	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	528.00	0	9.1930	0	34.8499	0	26.979	0	524.409	0	78.99	0	28.2	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7476	8	7.5471	8	2321	0	2245	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	526.00	0	9.2160	0	34.8539	0	26.979	0	522.425	0	79.59	0	28.5	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7491	8	7.5487	8	2320	0	2244	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	524.00	0	9.2350	0	34.8489	0	26.972	0	520.441	0	80.24	0	28.7	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7503	8	7.5500	8	2320	0	2243	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	522.00	0	9.2500	0	34.8519	0	26.972	0	518.458	0	80.74	0	28.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7513	8	7.5511	8	2320	0	2243	8	 -1e10	1	0.95	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	520.00	0	9.2670	0	34.8509	0	26.968	0	516.474	0	81.08	0	29.0	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7515	8	7.5514	8	2320	0	2243	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	518.00	0	9.2810	0	34.8499	0	26.965	0	514.490	0	81.34	0	29.1	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7511	8	7.5512	8	2319	0	2242	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	516.00	0	9.2920	0	34.8499	0	26.963	0	512.506	0	81.55	0	29.2	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7515	8	7.5516	8	2319	0	2242	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	514.00	0	9.3000	0	34.8499	0	26.962	0	510.522	0	81.78	0	29.3	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7521	8	7.5522	8	2319	0	2242	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	512.00	0	9.3080	0	34.8499	0	26.961	0	508.538	0	82.04	0	29.4	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7527	8	7.5528	8	2319	0	2242	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	510.00	0	9.3240	0	34.8559	0	26.963	0	506.554	0	82.26	0	29.5	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.7530	8	7.5532	8	2319	0	2242	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	508.00	0	9.3700	0	34.8549	0	26.954	0	504.570	0	82.67	0	29.7	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.7541	8	7.5547	8	2319	0	2241	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	506.00	0	9.3840	0	34.8509	0	26.949	0	502.585	0	83.23	0	29.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7552	8	7.5559	8	2318	0	2240	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	504.00	0	9.3960	0	34.8539	0	26.949	0	500.601	0	83.61	0	30.0	0	-1e10	1	0.0025	0	0.000264	0	0.94	0	7.7552	8	7.5560	8	2318	0	2240	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	502.00	0	9.4070	0	34.8509	0	26.945	0	498.617	0	83.98	0	30.2	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7553	8	7.5562	8	2318	0	2239	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	500.00	0	9.4080	0	34.8509	0	26.945	0	496.633	0	84.20	0	30.2	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7560	8	7.5567	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	498.00	0	9.4100	0	34.8509	0	26.944	0	494.649	0	84.35	0	30.3	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.7566	8	7.5573	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	496.00	0	9.4130	0	34.8519	0	26.945	0	492.665	0	84.46	0	30.3	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7571	8	7.5577	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	494.00	0	9.4250	0	34.8549	0	26.945	0	490.681	0	84.49	0	30.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7566	8	7.5573	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	492.00	0	9.4370	0	34.8539	0	26.942	0	488.696	0	84.50	0	30.4	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7555	8	7.5564	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	490.00	0	9.4390	0	34.8529	0	26.941	0	486.712	0	84.53	0	30.4	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7565	8	7.5573	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	488.00	0	9.4450	0	34.8549	0	26.942	0	484.728	0	84.56	0	30.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7571	8	7.5578	8	2318	0	2238	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	486.00	0	9.4610	0	34.8569	0	26.941	0	482.744	0	84.56	0	30.4	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7572	8	7.5581	8	2318	0	2238	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	484.00	0	9.4760	0	34.8579	0	26.939	0	480.759	0	84.57	0	30.4	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.7570	8	7.5581	8	2317	0	2238	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	482.00	0	9.4970	0	34.8579	0	26.935	0	478.775	0	84.57	0	30.4	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7570	8	7.5582	8	2317	0	2238	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	480.00	0	9.5020	0	34.8569	0	26.934	0	476.791	0	84.63	0	30.5	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.7572	8	7.5585	8	2317	0	2238	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	478.00	0	9.5110	0	34.8609	0	26.935	0	474.806	0	84.66	0	30.5	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	7.7574	8	7.5587	8	2317	0	2238	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	476.00	0	9.5470	0	34.8689	0	26.936	0	472.822	0	84.69	0	30.5	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.7574	8	7.5591	8	2317	0	2237	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	474.00	0	9.6060	0	34.8709	0	26.927	0	470.838	0	84.86	0	30.6	0	29.40	0	0.0051	0	0.000276	0	0.97	0	7.7583	8	7.5602	8	2317	0	2234	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	472.00	0	9.6350	0	34.8659	0	26.919	0	468.853	0	85.41	0	30.8	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7594	8	7.5620	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	470.00	0	9.6510	0	34.8669	0	26.917	0	466.869	0	85.73	0	31.0	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.7591	8	7.5618	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	468.00	0	9.6590	0	34.8659	0	26.914	0	464.884	0	85.92	0	31.0	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.7595	8	7.5622	8	2316	0	2235	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	466.00	0	9.6700	0	34.8689	0	26.915	0	462.900	0	86.03	0	31.1	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.7595	8	7.5624	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	463.90	0	9.6840	0	34.8679	0	26.912	0	460.816	0	86.18	0	31.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7601	8	7.5630	8	2316	0	2234	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	462.00	0	9.6910	0	34.8689	0	26.911	0	458.931	0	86.35	0	31.2	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7607	8	7.5636	8	2316	0	2234	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	460.00	0	9.7030	0	34.8719	0	26.912	0	456.946	0	86.50	0	31.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7611	8	7.5641	8	2316	0	2234	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	458.00	0	9.7280	0	34.8719	0	26.907	0	454.962	0	86.56	0	31.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7609	8	7.5642	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	456.00	0	9.7400	0	34.8709	0	26.905	0	452.977	0	86.68	0	31.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7614	8	7.5647	8	2315	0	2233	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	454.00	0	9.7470	0	34.8719	0	26.904	0	450.993	0	86.84	0	31.4	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.7619	8	7.5651	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	452.00	0	9.7560	0	34.8729	0	26.903	0	449.008	0	87.03	0	31.5	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7622	8	7.5655	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	450.00	0	9.7670	0	34.8739	0	26.902	0	447.024	0	87.16	0	31.6	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.7629	8	7.5663	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	448.00	0	9.7930	0	34.8729	0	26.897	0	445.039	0	87.21	0	31.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7629	8	7.5665	8	2315	0	2232	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	446.00	0	9.8050	0	34.8699	0	26.893	0	443.054	0	87.48	0	31.7	0	-1e10	1	0.0060	0	0.000285	0	1.00	0	7.7636	8	7.5672	8	2315	0	2232	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	444.00	0	9.8110	0	34.8709	0	26.892	0	441.070	0	87.63	0	31.8	0	-1e10	1	0.0034	0	0.000283	0	0.99	0	7.7639	8	7.5675	8	2315	0	2232	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	442.00	0	9.8290	0	34.8789	0	26.896	0	439.085	0	87.68	0	31.8	0	28.72	0	0.0051	0	0.000288	0	1.00	0	7.7636	8	7.5670	8	2315	0	2229	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	440.00	0	9.8660	0	34.8779	0	26.889	0	437.100	0	87.76	0	31.8	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7641	8	7.5683	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	438.00	0	9.8880	0	34.8779	0	26.885	0	435.116	0	87.81	0	31.9	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7640	8	7.5684	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	436.00	0	9.9040	0	34.8779	0	26.882	0	433.131	0	87.87	0	31.9	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.7649	8	7.5695	8	2314	0	2231	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	434.00	0	9.9200	0	34.8779	0	26.879	0	431.146	0	88.18	0	32.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.7660	8	7.5706	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	432.00	0	9.9320	0	34.8799	0	26.879	0	429.161	0	88.49	0	32.1	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7665	8	7.5711	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	430.00	0	9.9520	0	34.8829	0	26.878	0	427.176	0	88.68	0	32.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7666	8	7.5714	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	428.00	0	9.9780	0	34.8839	0	26.874	0	425.192	0	88.68	0	32.2	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7665	8	7.5716	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	426.00	0	9.9950	0	34.8809	0	26.869	0	423.207	0	88.37	0	32.1	0	-1e10	1	0.0034	0	0.000274	0	0.97	0	7.7654	8	7.5708	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	424.00	0	10.0010	0	34.8819	0	26.869	0	421.222	0	88.06	0	32.0	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.7652	8	7.5706	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	422.00	0	10.0130	0	34.8839	0	26.868	0	419.237	0	87.83	0	32.0	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7652	8	7.5707	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	420.00	0	10.0310	0	34.8849	0	26.866	0	417.252	0	87.73	0	31.9	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7654	8	7.5710	8	2314	0	2230	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	418.00	0	10.0470	0	34.8849	0	26.863	0	415.267	0	87.68	0	31.9	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7651	8	7.5709	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	416.00	0	10.0600	0	34.8849	0	26.861	0	413.282	0	87.68	0	31.9	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7651	8	7.5710	8	2314	0	2230	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	414.00	0	10.0830	0	34.8899	0	26.861	0	411.297	0	87.68	0	32.0	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7651	8	7.5713	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	412.00	0	10.1220	0	34.8919	0	26.855	0	409.312	0	87.83	0	32.0	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.7664	8	7.5730	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	410.00	0	10.1400	0	34.8889	0	26.850	0	407.327	0	88.09	0	32.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7667	8	7.5734	8	2313	0	2229	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	408.00	0	10.1650	0	34.8989	0	26.853	0	405.342	0	88.16	0	32.2	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7664	8	7.5734	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	406.00	0	10.2160	0	34.8949	0	26.842	0	403.357	0	88.20	0	32.2	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.7662	8	7.5738	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	404.00	0	10.2260	0	34.8939	0	26.839	0	401.372	0	88.24	0	32.3	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7669	8	7.5745	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	402.00	0	10.2340	0	34.8949	0	26.838	0	399.387	0	88.34	0	32.3	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.7674	8	7.5750	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	400.00	0	10.2600	0	34.8999	0	26.838	0	397.402	0	88.23	0	32.3	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7670	8	7.5749	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	398.00	0	10.2900	0	34.9059	0	26.837	0	395.417	0	88.18	0	32.3	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7669	8	7.5751	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	396.00	0	10.3530	0	34.9119	0	26.831	0	393.432	0	88.62	0	32.5	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7681	8	7.5771	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	394.00	0	10.4060	0	34.9119	0	26.822	0	391.447	0	89.40	0	32.8	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7703	8	7.5798	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	392.00	0	10.4270	0	34.9109	0	26.817	0	389.462	0	89.85	0	33.0	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7698	8	7.5796	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	390.00	0	10.4390	0	34.9129	0	26.817	0	387.476	0	90.12	0	33.1	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7704	8	7.5802	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	388.00	0	10.4590	0	34.9179	0	26.817	0	385.491	0	90.44	0	33.2	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	7.7715	8	7.5814	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	386.00	0	10.5120	0	34.9249	0	26.813	0	383.506	0	90.69	0	33.4	0	27.27	0	0.0060	0	0.000310	0	1.06	0	7.7715	8	7.5817	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	384.00	0	10.5700	0	34.9249	0	26.803	0	381.521	0	90.73	0	33.4	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7715	8	7.5828	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	382.00	0	10.5920	0	34.9259	0	26.800	0	379.536	0	90.65	0	33.4	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.7716	8	7.5831	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	380.00	0	10.6130	0	34.9289	0	26.798	0	377.550	0	90.48	0	33.4	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	7.7708	8	7.5825	8	2312	0	2224	8	 -1e10	1	0.88	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	378.00	0	10.6530	0	34.9339	0	26.795	0	375.565	0	90.34	0	33.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7704	8	7.5827	8	2312	0	2224	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	376.00	0	10.6850	0	34.9359	0	26.791	0	373.580	0	90.18	0	33.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7707	8	7.5833	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	374.00	0	10.7160	0	34.9379	0	26.787	0	371.594	0	90.10	0	33.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7706	8	7.5835	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	372.00	0	10.7430	0	34.9389	0	26.783	0	369.609	0	90.02	0	33.3	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7707	8	7.5839	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	370.00	0	10.7590	0	34.9419	0	26.782	0	367.624	0	89.97	0	33.3	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.7703	8	7.5838	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	368.00	0	10.7770	0	34.9439	0	26.781	0	365.638	0	89.93	0	33.3	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.7708	8	7.5844	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	366.00	0	10.8120	0	34.9469	0	26.777	0	363.653	0	89.76	0	33.2	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7707	8	7.5847	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	364.00	0	10.8180	0	34.9449	0	26.774	0	361.667	0	89.65	0	33.2	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7711	8	7.5851	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	362.00	0	10.8270	0	34.9479	0	26.775	0	359.682	0	89.57	0	33.2	0	26.64	0	0.0051	0	0.000308	0	1.05	0	7.7710	8	7.5847	8	2312	0	2220	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	360.00	0	10.8520	0	34.9499	0	26.772	0	357.696	0	89.48	0	33.2	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7710	8	7.5853	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	358.00	0	10.8700	0	34.9499	0	26.769	0	355.711	0	89.27	0	33.1	0	26.67	0	0.0068	0	0.000319	0	1.08	0	7.7709	8	7.5850	8	2312	0	2220	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	356.00	0	10.8810	0	34.9489	0	26.766	0	353.725	0	89.14	0	33.1	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.7704	8	7.5850	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	354.00	0	10.8870	0	34.9519	0	26.767	0	351.740	0	89.07	0	33.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7705	8	7.5851	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	352.00	0	10.9020	0	34.9499	0	26.763	0	349.754	0	89.06	0	33.0	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.7710	8	7.5857	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	350.00	0	10.9340	0	34.9549	0	26.761	0	347.769	0	88.95	0	33.0	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.7711	8	7.5862	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	348.00	0	10.9710	0	34.9509	0	26.751	0	345.783	0	88.81	0	33.0	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7709	8	7.5864	8	2312	0	2222	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	346.00	0	10.9790	0	34.9489	0	26.748	0	343.798	0	88.77	0	33.0	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7710	8	7.5865	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	344.00	0	10.9800	0	34.9489	0	26.748	0	341.812	0	88.77	0	33.0	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.7716	8	7.5870	8	2312	0	2222	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	342.00	0	10.9810	0	34.9489	0	26.747	0	339.826	0	88.77	0	33.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.7718	8	7.5871	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	340.00	0	10.9840	0	34.9499	0	26.748	0	337.841	0	88.75	0	33.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7721	8	7.5874	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	338.00	0	10.9960	0	34.9529	0	26.748	0	335.855	0	88.72	0	33.0	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7725	8	7.5879	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	336.00	0	11.0200	0	34.9499	0	26.741	0	333.869	0	88.58	0	33.0	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.7716	8	7.5873	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	334.00	0	11.0320	0	34.9469	0	26.736	0	331.884	0	87.51	0	32.6	0	-1e10	1	0.0051	0	0.000320	0	1.08	0	7.7682	8	7.5842	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	332.00	0	11.0590	0	34.9529	0	26.736	0	329.898	0	86.65	0	32.3	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7671	8	7.5835	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	330.00	0	11.0970	0	34.9549	0	26.731	0	327.912	0	86.28	0	32.1	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7669	8	7.5837	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	328.00	0	11.1370	0	34.9569	0	26.725	0	325.926	0	86.17	0	32.1	0	26.55	0	0.0051	0	0.000313	0	1.07	0	7.7678	8	7.5847	8	2312	0	2220	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	326.00	0	11.1560	0	34.9579	0	26.722	0	323.941	0	86.15	0	32.1	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7687	8	7.5861	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	324.00	0	11.1820	0	34.9619	0	26.721	0	321.955	0	86.24	0	32.2	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.7691	8	7.5867	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	322.00	0	11.2300	0	34.9709	0	26.719	0	319.969	0	86.43	0	32.3	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7696	8	7.5878	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	320.00	0	11.2650	0	34.9629	0	26.706	0	317.983	0	86.65	0	32.4	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7694	8	7.5881	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	318.00	0	11.2700	0	34.9649	0	26.707	0	315.997	0	86.60	0	32.4	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7695	8	7.5881	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	316.00	0	11.2910	0	34.9679	0	26.705	0	314.011	0	86.39	0	32.3	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7698	8	7.5886	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	314.00	0	11.3080	0	34.9669	0	26.701	0	312.025	0	85.97	0	32.2	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7685	8	7.5875	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	312.00	0	11.3140	0	34.9649	0	26.699	0	310.039	0	85.32	0	31.9	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.7674	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	310.00	0	11.3150	0	34.9649	0	26.698	0	308.054	0	84.84	0	31.8	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7667	8	7.5858	8	2313	0	2223	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	308.00	0	11.3170	0	34.9649	0	26.698	0	306.068	0	84.43	0	31.6	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7665	8	7.5856	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	306.00	0	11.3260	0	34.9689	0	26.699	0	304.082	0	84.02	0	31.5	0	-1e10	1	0.0068	0	0.000362	0	1.20	0	7.7655	8	7.5847	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	304.00	0	11.3660	0	34.9739	0	26.696	0	302.096	0	83.55	0	31.3	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7653	8	7.5850	8	2313	0	2223	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	302.00	0	11.4090	0	34.9769	0	26.690	0	300.110	0	83.45	0	31.3	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7663	8	7.5865	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	300.00	0	11.4420	0	34.9769	0	26.684	0	298.123	0	83.65	0	31.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7667	8	7.5872	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	298.00	0	11.4570	0	34.9749	0	26.680	0	296.137	0	83.93	0	31.5	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.7670	8	7.5876	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	295.90	0	11.4710	0	34.9789	0	26.680	0	294.052	0	84.14	0	31.6	0	26.01	0	0.0077	0	0.000299	0	1.03	0	7.7678	8	7.5881	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	294.00	0	11.4850	0	34.9789	0	26.678	0	292.165	0	84.24	0	31.7	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.7677	8	7.5885	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	292.00	0	11.4960	0	34.9779	0	26.675	0	290.179	0	84.08	0	31.6	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.7666	8	7.5875	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	290.00	0	11.5100	0	34.9779	0	26.672	0	288.193	0	83.45	0	31.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7645	8	7.5858	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	288.00	0	11.5300	0	34.9769	0	26.667	0	286.207	0	82.40	0	31.0	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7611	8	7.5828	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	286.00	0	11.5440	0	34.9749	0	26.663	0	284.221	0	80.84	0	30.4	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.7567	8	7.5787	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	284.00	0	11.5870	0	34.9669	0	26.649	0	282.234	0	77.67	0	29.2	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7462	8	7.5694	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	282.00	0	11.6120	0	34.9679	0	26.645	0	280.248	0	73.40	0	27.7	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7402	8	7.5641	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	280.00	0	11.6560	0	34.9679	0	26.637	0	278.262	0	70.77	0	26.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7376	8	7.5622	8	2312	0	2231	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	278.00	0	11.6870	0	34.9649	0	26.629	0	276.276	0	68.86	0	26.0	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7362	8	7.5612	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	276.00	0	11.7130	0	34.9709	0	26.628	0	274.290	0	67.58	0	25.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7358	8	7.5611	8	2312	0	2231	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	274.00	0	11.8040	0	34.9829	0	26.620	0	272.303	0	67.08	0	25.4	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7376	8	7.5640	8	2312	0	2230	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	272.00	0	11.8340	0	34.9719	0	26.606	0	270.317	0	67.17	0	25.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7382	8	7.5649	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	270.00	0	11.8560	0	34.9739	0	26.604	0	268.331	0	67.12	0	25.4	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.7381	8	7.5650	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	268.00	0	11.8750	0	34.9699	0	26.597	0	266.344	0	66.40	0	25.2	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7357	8	7.5630	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	266.00	0	11.8880	0	34.9689	0	26.594	0	264.358	0	65.60	0	24.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7347	8	7.5621	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	264.00	0	11.8960	0	34.9699	0	26.593	0	262.371	0	65.04	0	24.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7341	8	7.5616	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	262.00	0	11.9180	0	34.9699	0	26.589	0	260.385	0	64.54	0	24.5	0	27.25	0	0.0060	0	0.000304	0	1.04	0	7.7335	8	7.5609	8	2312	0	2228	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	259.90	0	11.9550	0	34.9739	0	26.585	0	258.299	0	63.93	0	24.3	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.7323	8	7.5605	8	2312	0	2231	8	 -1e10	1	0.95	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	258.00	0	12.0210	0	34.9699	0	26.569	0	256.412	0	63.12	0	24.0	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7303	8	7.5595	8	2311	0	2231	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	256.00	0	12.0520	0	34.9609	0	26.556	0	254.426	0	62.09	0	23.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7279	8	7.5576	8	2311	0	2232	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	254.00	0	12.0710	0	34.9609	0	26.552	0	252.439	0	61.15	0	23.3	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7276	8	7.5575	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	252.00	0	12.0830	0	34.9579	0	26.547	0	250.453	0	60.58	0	23.0	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7273	8	7.5573	8	2311	0	2232	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	250.00	0	12.0960	0	34.9539	0	26.542	0	248.466	0	59.91	0	22.8	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7263	8	7.5565	8	2311	0	2232	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	248.00	0	12.1200	0	34.9409	0	26.527	0	246.480	0	58.79	0	22.4	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.7229	8	7.5535	8	2311	0	2233	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	246.00	0	12.1350	0	34.9399	0	26.523	0	244.493	0	57.59	0	21.9	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7215	8	7.5524	8	2311	0	2233	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	244.00	0	12.1950	0	34.9309	0	26.505	0	242.507	0	56.73	0	21.6	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	7.7203	8	7.5520	8	2311	0	2233	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	242.00	0	12.2310	0	34.9249	0	26.493	0	240.520	0	56.27	0	21.5	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7208	8	7.5529	8	2310	0	2233	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	240.00	0	12.2630	0	34.9259	0	26.488	0	238.533	0	56.13	0	21.4	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7205	8	7.5530	8	2310	0	2233	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	238.00	0	12.3070	0	34.9249	0	26.478	0	236.547	0	56.32	0	21.5	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.7224	8	7.5553	8	2310	0	2232	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	236.00	0	12.3650	0	34.9419	0	26.480	0	234.560	0	56.84	0	21.7	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.7254	8	7.5588	8	2311	0	2231	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	234.00	0	12.4760	0	34.9529	0	26.467	0	232.573	0	58.45	0	22.4	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7310	8	7.5655	8	2311	0	2229	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	232.00	0	12.5810	0	34.9439	0	26.440	0	230.587	0	59.88	0	23.0	0	27.05	0	0.0043	0	0.000315	0	1.07	0	7.7311	8	7.5667	8	2310	0	2225	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	230.00	0	12.6180	0	34.9259	0	26.418	0	228.600	0	60.20	0	23.1	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7306	8	7.5669	8	2310	0	2227	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	228.00	0	12.6190	0	34.9089	0	26.405	0	226.613	0	59.53	0	22.9	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.7280	8	7.5644	8	2310	0	2228	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	226.00	0	12.6240	0	34.9029	0	26.399	0	224.627	0	58.65	0	22.6	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	7.7265	8	7.5630	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	224.00	0	12.6340	0	34.8949	0	26.391	0	222.640	0	57.98	0	22.3	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.7257	8	7.5623	8	2309	0	2228	8	 -1e10	1	0.94	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	222.00	0	12.6560	0	34.8849	0	26.379	0	220.653	0	57.34	0	22.1	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.7245	8	7.5614	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	220.00	0	12.6840	0	34.8819	0	26.371	0	218.666	0	56.83	0	21.9	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.7238	8	7.5611	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	218.00	0	12.7860	0	34.8839	0	26.352	0	216.679	0	56.29	0	21.7	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	7.7229	8	7.5615	8	2309	0	2228	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	216.00	0	12.9680	0	34.8769	0	26.311	0	214.692	0	56.06	0	21.7	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	7.7227	8	7.5638	8	2308	0	2227	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	214.00	0	13.0050	0	34.8689	0	26.297	0	212.706	0	56.10	0	21.7	0	-1e10	1	0.0008	0	0.000285	0	0.99	0	7.7242	8	7.5656	8	2308	0	2226	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	212.00	0	13.0530	0	34.8709	0	26.289	0	210.719	0	56.13	0	21.8	0	-1e10	1	0.0008	0	0.000287	0	1.00	0	7.7252	8	7.5671	8	2308	0	2225	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	210.00	0	13.1110	0	34.8799	0	26.284	0	208.732	0	56.21	0	21.8	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.7255	8	7.5681	8	2308	0	2225	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	208.00	0	13.2250	0	34.8959	0	26.273	0	206.745	0	56.38	0	21.9	0	26.78	0	0.0008	0	0.000306	0	1.05	0	7.7256	8	7.5694	8	2308	0	2222	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	206.10	0	13.3390	0	34.8949	0	26.249	0	204.857	0	56.71	0	22.1	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	7.7271	8	7.5725	8	2308	0	2223	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	204.00	0	13.4010	0	34.8799	0	26.225	0	202.771	0	57.21	0	22.3	0	26.30	0	0.0008	0	0.000299	0	1.03	0	7.7284	8	7.5743	8	2307	0	2219	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	202.00	0	13.5390	0	34.8869	0	26.202	0	200.784	0	56.93	0	22.3	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	7.7273	8	7.5753	8	2307	0	2221	8	 -1e10	1	0.92	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	200.00	0	13.6440	0	34.8619	0	26.161	0	198.797	0	57.20	0	22.4	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7291	8	7.5784	8	2306	0	2219	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	198.00	0	13.7220	0	34.8589	0	26.143	0	196.810	0	57.57	0	22.6	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.7307	8	7.5809	8	2305	0	2218	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	196.00	0	13.7590	0	34.8559	0	26.133	0	194.823	0	58.13	0	22.9	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7322	8	7.5827	8	2305	0	2217	8	 -1e10	1	0.91	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	194.00	0	13.8470	0	34.8609	0	26.118	0	192.836	0	58.51	0	23.1	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.7330	8	7.5846	8	2305	0	2216	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	192.00	0	14.0400	0	34.8569	0	26.075	0	190.849	0	58.46	0	23.1	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.7314	8	7.5857	8	2305	0	2216	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	190.00	0	14.1180	0	34.8389	0	26.044	0	188.862	0	58.44	0	23.2	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7321	8	7.5873	8	2304	0	2214	8	 -1e10	1	0.88	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	188.00	0	14.2320	0	34.8419	0	26.023	0	186.875	0	58.65	0	23.3	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.7334	8	7.5901	8	2304	0	2213	8	 -1e10	1	0.88	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	186.00	0	14.3500	0	34.8369	0	25.994	0	184.887	0	58.82	0	23.4	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.7339	8	7.5921	8	2303	0	2212	8	 -1e10	1	0.90	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	184.00	0	14.5090	0	34.8389	0	25.961	0	182.900	0	58.97	0	23.5	0	-1e10	1	0.0162	0	0.000303	0	1.04	0	7.7349	8	7.5951	8	2303	0	2210	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	182.00	0	14.6130	0	34.8279	0	25.930	0	180.913	0	59.15	0	23.7	0	-1e10	1	0.0162	0	0.000322	0	1.09	0	7.7352	8	7.5968	8	2302	0	2209	8	 -1e10	1	0.88	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	180.00	0	14.6520	0	34.8259	0	25.920	0	178.926	0	59.27	0	23.7	0	-1e10	1	0.0162	0	0.000312	0	1.07	0	7.7353	8	7.5973	8	2302	0	2209	8	 -1e10	1	0.88	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	178.00	0	14.8020	0	34.8659	0	25.918	0	176.939	0	59.06	0	23.7	0	-1e10	1	0.0205	0	0.000327	0	1.10	0	7.7352	8	7.5992	8	2303	0	2209	8	 -1e10	1	0.89	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	176.00	0	15.0790	0	34.8609	0	25.854	0	174.952	0	58.79	0	23.7	0	-1e10	1	0.0282	0	0.000303	0	1.04	0	7.7350	8	7.6028	8	2302	0	2207	8	 -1e10	1	0.87	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	174.00	0	15.3690	0	34.8839	0	25.808	0	172.964	0	58.20	0	23.6	0	24.88	0	0.0350	0	0.000313	0	1.07	0	7.7335	8	7.6050	8	2302	0	2203	8	 -1e10	1	0.84	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	172.00	0	15.6250	0	34.9249	0	25.782	0	170.977	0	57.27	0	23.4	0	-1e10	1	0.0401	0	0.000297	0	1.02	0	7.7324	8	7.6076	8	2303	0	2205	8	 -1e10	1	0.83	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	170.00	0	15.8610	0	34.9230	0	25.727	0	168.990	0	56.51	0	23.2	0	-1e10	1	0.0376	0	0.000304	0	1.04	0	7.7313	8	7.6097	8	2302	0	2204	8	 -1e10	1	0.84	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	168.00	0	16.2850	0	34.9269	0	25.633	0	167.002	0	55.86	0	23.1	0	-1e10	1	0.0487	0	0.000297	0	1.03	0	7.7315	8	7.6156	8	2301	0	2201	8	 -1e10	1	0.83	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	166.00	0	16.6200	0	34.9450	0	25.569	0	165.015	0	55.40	0	23.1	0	-1e10	1	0.0495	0	0.000326	0	1.10	0	7.7328	8	7.6215	8	2301	0	2198	8	 -1e10	1	0.83	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	164.00	0	17.0040	0	34.9480	0	25.481	0	163.028	0	55.02	0	23.1	0	-1e10	1	0.0564	0	0.000352	0	1.17	0	7.7337	8	7.6275	8	2300	0	2195	8	 -1e10	1	0.82	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	162.00	0	17.1990	0	34.9310	0	25.421	0	161.040	0	55.60	0	23.4	0	-1e10	1	0.0598	0	0.000314	0	1.07	0	7.7383	8	7.6346	8	2299	0	2192	8	 -1e10	1	0.81	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	160.00	0	17.3780	0	34.9319	0	25.379	0	159.053	0	55.92	0	23.6	0	-1e10	1	0.0615	0	0.000322	0	1.09	0	7.7397	8	7.6383	8	2299	0	2190	8	 -1e10	1	0.80	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	158.00	0	17.5410	0	34.9459	0	25.350	0	157.066	0	55.88	0	23.7	0	-1e10	1	0.0632	0	0.000308	0	1.05	0	7.7402	8	7.6410	8	2299	0	2189	8	 -1e10	1	0.81	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	156.00	0	17.7550	0	34.9430	0	25.296	0	155.078	0	55.75	0	23.7	0	22.76	0	0.0649	0	0.000329	0	1.11	0	7.7398	8	7.6433	8	2298	0	2185	8	 -1e10	1	0.81	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	154.00	0	17.9200	0	34.9459	0	25.258	0	153.091	0	55.79	0	23.8	0	-1e10	1	0.0666	0	0.000310	0	1.06	0	7.7404	8	7.6463	8	2298	0	2186	8	 -1e10	1	0.81	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	152.00	0	18.1320	0	34.9669	0	25.222	0	151.103	0	56.16	0	24.1	0	22.55	0	0.0649	0	0.000331	0	1.12	0	7.7427	8	7.6513	8	2298	0	2182	8	 -1e10	1	0.79	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	150.00	0	18.4920	0	34.9749	0	25.138	0	149.116	0	56.80	0	24.5	0	-1e10	1	0.0615	0	0.000334	0	1.12	0	7.7461	8	7.6597	8	2298	0	2181	8	 -1e10	1	0.79	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	148.00	0	18.7930	0	35.0080	0	25.088	0	147.128	0	57.22	0	24.8	0	-1e10	1	0.0649	0	0.000351	0	1.16	0	7.7482	8	7.6658	8	2298	0	2179	8	 -1e10	1	0.79	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	146.00	0	19.3190	0	35.0540	0	24.989	0	145.141	0	57.58	0	25.2	0	-1e10	1	0.0717	0	0.000341	0	1.14	0	7.7488	8	7.6737	8	2299	0	2176	8	 -1e10	1	0.78	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	144.00	0	19.8150	0	35.1090	0	24.902	0	143.153	0	59.17	0	26.2	0	-1e10	1	0.0845	0	0.000339	0	1.14	0	7.7549	8	7.6865	8	2300	0	2172	8	 -1e10	1	0.77	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	141.90	0	20.9480	0	35.1760	0	24.651	0	141.066	0	63.83	0	28.8	0	-1e10	1	0.0854	0	0.000380	0	1.24	0	7.7623	8	7.7097	8	2301	0	2163	8	 -1e10	1	0.76	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	140.00	0	21.2110	0	35.1380	0	24.550	0	139.178	0	69.75	0	31.6	0	-1e10	1	0.1025	0	0.000516	0	1.59	0	7.7758	8	7.7266	8	2299	0	2154	8	 -1e10	1	0.75	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	138.00	0	21.1680	0	35.0950	0	24.529	0	137.191	0	71.90	0	32.6	0	-1e10	1	0.1110	0	0.000359	0	1.19	0	7.7828	8	7.7328	8	2298	0	2151	8	 -1e10	1	0.73	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	136.10	0	21.5320	0	35.1070	0	24.438	0	135.302	0	75.98	0	34.6	0	17.97	0	0.1230	0	0.000408	0	1.31	0	7.7941	8	7.7491	8	2298	0	2142	8	 -1e10	1	0.73	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	134.10	0	21.8780	0	35.1290	0	24.359	0	133.315	0	80.28	0	36.8	0	16.82	0	0.1255	0	0.000413	0	1.33	0	7.8007	8	7.7605	8	2298	0	2137	8	 -1e10	1	0.73	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	132.00	0	22.0490	0	35.1540	0	24.330	0	131.228	0	83.16	0	38.3	0	16.12	0	0.1264	0	0.000413	0	1.33	0	7.8064	8	7.7685	8	2299	0	2135	8	 -1e10	1	0.71	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	130.00	0	22.1630	0	35.1610	0	24.303	0	129.240	0	85.47	0	39.4	0	15.41	0	0.1272	0	0.000399	0	1.29	0	7.8089	8	7.7725	8	2299	0	2133	8	 -1e10	1	0.73	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	128.00	0	22.2380	0	35.1720	0	24.290	0	127.252	0	86.69	0	40.0	0	15.31	0	0.1255	0	0.000415	0	1.33	0	7.8110	8	7.7756	8	2300	0	2132	8	 -1e10	1	0.73	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	126.00	0	22.5000	0	35.2080	0	24.243	0	125.265	0	88.92	0	41.3	0	15.12	0	0.1375	0	0.000415	0	1.33	0	7.8176	8	7.7859	8	2301	0	2129	8	 -1e10	1	0.72	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	124.00	0	22.8420	0	35.2390	0	24.169	0	123.277	0	95.70	0	44.7	0	13.66	0	0.1383	0	0.000406	0	1.31	0	7.8333	8	7.8063	8	2303	0	2121	8	 -1e10	1	0.70	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	122.00	0	23.0890	0	35.2620	0	24.115	0	121.289	0	103.99	0	48.8	0	12.34	0	0.1341	0	0.000408	0	1.31	0	7.8444	8	7.8209	8	2304	0	2116	8	 -1e10	1	0.72	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	120.00	0	23.3450	0	35.2990	0	24.069	0	119.301	0	111.99	0	52.8	0	11.20	0	0.1409	0	0.000443	0	1.41	0	7.8565	8	7.8365	8	2306	0	2111	8	 -1e10	1	0.70	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	117.90	0	23.8810	0	35.3490	0	23.950	0	117.214	0	123.90	0	58.9	0	9.22	0	0.1691	0	0.000448	0	1.42	0	7.8774	8	7.8651	8	2309	0	2099	8	 -1e10	1	0.70	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	115.90	0	24.4370	0	35.3410	0	23.778	0	115.226	0	136.88	0	65.7	0	7.04	0	0.1947	0	0.000469	0	1.47	0	7.8905	8	7.8863	8	2309	0	2089	8	 -1e10	1	0.68	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	114.00	0	24.9540	0	35.2880	0	23.582	0	113.338	0	133.69	0	64.7	0	-1e10	1	0.2331	0	0.000470	0	1.47	0	7.8874	8	7.8907	8	2305	0	2084	8	 -1e10	1	0.67	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	112.10	0	25.0520	0	35.2950	0	23.558	0	111.449	0	134.57	0	65.3	0	6.65	0	0.2263	0	0.000486	0	1.52	0	7.8892	8	7.8939	8	2305	0	2082	8	 -1e10	1	0.67	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	110.00	0	25.1150	0	35.2830	0	23.529	0	109.362	0	134.58	0	65.3	0	-1e10	1	0.2374	0	0.000474	0	1.49	0	7.8893	8	7.8948	8	2304	0	2082	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	108.00	0	25.1420	0	35.2600	0	23.503	0	107.374	0	134.45	0	65.3	0	-1e10	1	0.2459	0	0.000481	0	1.51	0	7.8894	8	7.8952	8	2303	0	2081	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	106.00	0	25.1870	0	35.2370	0	23.472	0	105.386	0	134.13	0	65.2	0	-1e10	1	0.2536	0	0.000528	0	1.63	0	7.8903	8	7.8967	8	2302	0	2079	8	 -1e10	1	0.68	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	104.00	0	25.2040	0	35.2210	0	23.455	0	103.398	0	134.76	0	65.5	0	-1e10	1	0.2664	0	0.000491	0	1.53	0	7.8915	8	7.8981	8	2301	0	2077	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	101.90	0	25.3680	0	35.1910	0	23.382	0	101.311	0	135.23	0	65.9	0	6.62	0	0.3202	0	0.000568	0	1.73	0	7.8941	8	7.9030	8	2299	0	2072	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	99.90	0	25.6310	0	35.2000	0	23.308	0	99.323	0	138.76	0	67.9	0	-1e10	1	0.3740	0	0.000662	0	1.98	0	7.8989	8	7.9116	8	2299	0	2069	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	98.00	0	25.8370	0	35.2090	0	23.250	0	97.435	0	142.62	0	70.0	0	-1e10	1	0.4022	0	0.000625	0	1.88	0	7.9036	8	7.9193	8	2300	0	2065	8	 -1e10	1	0.67	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	96.00	0	26.0250	0	35.2220	0	23.202	0	95.447	0	145.44	0	71.6	0	4.81	0	0.3988	0	0.001328	0	3.71	0	7.9073	8	7.9258	8	2300	0	2062	8	 -1e10	1	0.67	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	93.90	0	26.2010	0	35.2240	0	23.148	0	93.359	0	149.96	0	74.1	0	-1e10	1	0.4116	0	0.000651	0	1.94	0	7.9134	8	7.9344	8	2301	0	2058	8	 -1e10	1	0.67	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	92.20	0	26.2470	0	35.2110	0	23.124	0	91.669	0	152.20	0	75.2	0	3.74	0	0.4159	0	0.000667	0	1.99	0	7.9157	8	7.9373	8	2300	0	2056	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	90.00	0	26.2680	0	35.1490	0	23.070	0	89.482	0	154.67	0	76.5	0	-1e10	1	0.3826	0	0.000723	0	2.13	0	7.9214	8	7.9432	8	2297	0	2051	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	88.00	0	26.3630	0	35.1470	0	23.039	0	87.494	0	156.96	0	77.7	0	-1e10	1	0.3937	0	0.000653	0	1.95	0	7.9231	8	7.9463	8	2297	0	2049	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	86.00	0	26.4340	0	35.1380	0	23.009	0	85.506	0	159.19	0	78.9	0	2.73	0	0.3826	0	0.000653	0	1.95	0	7.9262	8	7.9503	8	2297	0	2046	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	84.00	0	26.4730	0	35.1230	0	22.986	0	83.518	0	160.93	0	79.8	0	-1e10	1	0.3826	0	0.000646	0	1.93	0	7.9284	8	7.9530	8	2296	0	2045	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	82.00	0	26.5330	0	35.1130	0	22.959	0	81.530	0	163.04	0	80.9	0	2.11	0	0.3954	0	0.000679	0	2.02	0	7.9313	8	7.9569	8	2296	0	2042	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	80.10	0	26.5510	0	35.1000	0	22.944	0	79.641	0	164.29	0	81.6	0	-1e10	1	0.4150	0	0.000663	0	1.98	0	7.9328	8	7.9585	8	2295	0	2041	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	78.00	0	26.7000	0	35.0770	0	22.879	0	77.554	0	166.42	0	82.8	0	-1e10	1	0.4184	0	0.000663	0	1.98	0	7.9381	8	7.9660	8	2294	0	2036	8	 -1e10	1	0.66	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	75.90	0	27.0890	0	35.0070	0	22.702	0	75.466	0	175.83	0	88.0	0	0.80	0	0.4125	0	0.000714	0	2.11	0	7.9502	8	7.9838	8	2290	0	2023	8	 -1e10	1	0.64	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	73.90	0	27.6140	0	35.0320	0	22.552	0	73.478	0	185.28	0	93.5	0	-1e10	1	0.3706	0	0.000696	0	2.06	0	7.9559	8	7.9973	8	2291	0	2017	8	 -1e10	1	0.59	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	72.00	0	27.8090	0	35.0650	0	22.513	0	71.589	0	189.42	0	96.0	0	-0.48	0	0.3570	0	0.000658	0	1.96	0	7.9583	8	8.0026	8	2293	0	2015	8	 -1e10	1	0.59	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	70.20	0	27.8940	0	35.0850	0	22.501	0	69.800	0	190.80	0	96.8	0	-1e10	1	0.3604	0	0.000649	0	1.94	0	7.9597	8	8.0051	8	2295	0	2015	8	 -1e10	1	0.57	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	68.00	0	28.4070	0	35.1970	0	22.417	0	67.613	0	191.51	0	98.0	0	-1e10	1	0.3339	0	0.000679	0	2.02	0	7.9581	8	8.0111	8	2300	0	2016	8	 -1e10	1	0.55	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	65.90	0	29.6310	0	34.9030	0	21.787	0	65.525	0	190.90	0	99.4	0	-0.63	0	0.2041	0	0.000585	0	1.78	0	7.9705	8	8.0417	8	2281	0	1983	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	64.40	0	29.6590	0	34.8680	0	21.751	0	64.034	0	191.67	0	99.9	0	-1e10	1	0.1836	0	0.000567	0	1.73	0	7.9734	8	8.0450	8	2279	0	1979	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	62.00	0	29.6430	0	34.7980	0	21.704	0	61.648	0	192.10	0	100.0	0	-0.78	0	0.1563	0	0.000574	0	1.75	0	7.9751	8	8.0464	8	2275	0	1976	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	60.00	0	29.6390	0	34.7780	0	21.690	0	59.659	0	192.18	0	100.0	0	-1e10	1	0.1452	0	0.000593	0	1.79	0	7.9755	8	8.0468	8	2274	0	1974	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	58.00	0	29.6390	0	34.7670	0	21.681	0	57.671	0	192.25	0	100.1	0	-1e10	1	0.1400	0	0.000590	0	1.79	0	7.9754	8	8.0466	8	2274	0	1974	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	56.00	0	29.6350	0	34.7510	0	21.671	0	55.683	0	192.33	0	100.1	0	-0.65	0	0.1375	0	0.000572	0	1.74	0	7.9760	8	8.0470	8	2273	0	1973	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	54.00	0	29.6280	0	34.7290	0	21.656	0	53.694	0	192.45	0	100.1	0	-1e10	1	0.1264	0	0.000584	0	1.77	0	7.9764	8	8.0473	8	2272	0	1972	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	52.00	0	29.6130	0	34.7000	0	21.640	0	51.706	0	192.53	0	100.1	0	-0.78	0	0.1153	0	0.000605	0	1.83	0	7.9771	8	8.0477	8	2270	0	1971	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	50.00	0	29.5990	0	34.6790	0	21.628	0	49.717	0	192.65	0	100.2	0	-1e10	1	0.1136	0	0.000586	0	1.78	0	7.9776	8	8.0479	8	2269	0	1970	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	48.00	0	29.5920	0	34.6670	0	21.622	0	47.729	0	192.73	0	100.2	0	-1e10	1	0.1016	0	0.000549	0	1.68	0	7.9783	8	8.0484	8	2269	0	1969	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	46.00	0	29.5860	0	34.6470	0	21.608	0	45.740	0	192.79	0	100.2	0	-0.82	0	0.0982	0	0.000586	0	1.78	0	7.9785	8	8.0485	8	2268	0	1969	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	44.00	0	29.5820	0	34.6350	0	21.601	0	43.752	0	192.88	0	100.2	0	-1e10	1	0.0956	0	0.000572	0	1.74	0	7.9795	8	8.0494	8	2268	0	1968	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	42.00	0	29.5740	0	34.6200	0	21.592	0	41.763	0	192.90	0	100.2	0	-0.45	0	0.0914	0	0.000565	0	1.72	0	7.9799	8	8.0496	8	2267	0	1967	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	40.00	0	29.5600	0	34.5940	0	21.577	0	39.775	0	193.07	0	100.3	0	-1e10	1	0.0845	0	0.000582	0	1.77	0	7.9801	8	8.0495	8	2265	0	1966	8	 -1e10	1	0.49	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	38.00	0	29.5500	0	34.5760	0	21.567	0	37.786	0	193.05	0	100.2	0	-1e10	1	0.0845	0	0.000673	0	2.00	0	7.9809	8	8.0501	8	2265	0	1965	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	36.00	0	29.5440	0	34.5610	0	21.557	0	35.798	0	193.09	0	100.2	0	-0.58	0	0.0820	0	0.000607	0	1.83	0	7.9813	8	8.0503	8	2264	0	1965	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	34.00	0	29.5320	0	34.5380	0	21.544	0	33.809	0	193.15	0	100.2	0	-1e10	1	0.0760	0	0.000558	0	1.70	0	7.9813	8	8.0501	8	2263	0	1964	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	32.00	0	29.5200	0	34.5100	0	21.527	0	31.820	0	193.21	0	100.2	0	-0.50	0	0.0709	0	0.000554	0	1.69	0	7.9819	8	8.0504	8	2261	0	1962	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	30.00	0	29.5020	0	34.4760	0	21.507	0	29.832	0	193.24	0	100.2	0	-1e10	1	0.0649	0	0.000551	0	1.69	0	7.9832	8	8.0514	8	2259	0	1960	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	28.00	0	29.4950	0	34.4650	0	21.501	0	27.843	0	193.28	0	100.2	0	-1e10	1	0.0657	0	0.000596	0	1.80	0	7.9834	8	8.0514	8	2259	0	1960	8	 -1e10	1	0.45	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	26.00	0	29.4930	0	34.4590	0	21.497	0	25.855	0	193.24	0	100.2	0	-0.57	0	0.0623	0	0.000530	0	1.63	0	7.9836	8	8.0516	8	2258	0	1960	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	24.00	0	29.4940	0	34.4550	0	21.494	0	23.866	0	193.22	0	100.2	0	-1e10	1	0.0623	0	0.000549	0	1.68	0	7.9839	8	8.0518	8	2258	0	1959	8	 -1e10	1	0.48	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	22.00	0	29.4970	0	34.4550	0	21.492	0	21.877	0	193.27	0	100.2	0	-0.69	0	0.0589	0	0.000526	0	1.62	0	7.9843	8	8.0522	8	2258	0	1959	8	 -1e10	1	0.44	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	20.00	0	29.5050	0	34.4560	0	21.490	0	19.888	0	193.21	0	100.2	0	-1e10	1	0.0657	0	0.000549	0	1.68	0	7.9842	8	8.0521	8	2258	0	1959	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	18.00	0	29.5120	0	34.4540	0	21.486	0	17.900	0	193.25	0	100.2	0	-1e10	1	0.0555	0	0.000512	0	1.58	0	7.9841	8	8.0521	8	2258	0	1959	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	16.00	0	29.5200	0	34.4460	0	21.477	0	15.911	0	193.21	0	100.2	0	-0.75	0	0.0521	4	0.000575	0	1.75	0	7.9848	8	8.0528	8	2258	0	1958	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	14.10	0	29.5270	0	34.4410	0	21.471	0	14.022	0	193.18	0	100.2	0	-1e10	1	0.0521	4	0.000516	0	1.60	0	7.9844	8	8.0525	8	2257	0	1958	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	12.00	0	29.5280	0	34.4230	0	21.457	0	11.933	0	193.17	0	100.2	0	-0.75	0	0.0521	4	0.000500	0	1.55	0	7.9851	8	8.0531	8	2256	0	1957	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	10.00	0	29.5310	0	34.4250	0	21.457	0	9.944	0	193.14	0	100.2	0	-1e10	1	0.0521	4	0.000523	0	1.61	0	7.9852	8	8.0532	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	8.00	0	29.5290	0	34.4230	0	21.456	0	7.956	0	193.10	0	100.1	0	-0.77	0	0.0521	4	0.000516	0	1.60	0	7.9858	8	8.0537	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	6.00	0	29.5290	0	34.4230	0	21.456	0	5.967	0	193.14	0	100.2	0	-1e10	1	0.0521	4	0.000516	0	1.60	0	7.9857	8	8.0536	8	2257	0	1957	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	4.00	0	29.5280	0	34.4220	0	21.456	0	3.978	0	193.16	0	100.2	0	-1e10	1	0.0521	4	0.000509	0	1.58	0	7.9863	8	8.0540	8	2257	0	1957	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0	2.20	0	29.5280	0	34.4230	0	21.456	0	2.188	0	193.13	0	100.1	0	-1e10	1	0.0521	4	0.000568	0	1.73	0	7.9875	8	8.0552	8	2257	0	1956	8	 -1e10	1	0.46	1
2903465	3	C	07/08/2023	11:00	86.624	-4.997	0	0																																		
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1449.10	0	4.1639	0	34.7749	0	27.602	0	1436.087	0	92.84	8	29.6	8	36.81	0	0.0085	0	0.000229	0	0.85	0	7.7600	8	7.5237	8	2387	4	2315	8	 -1e10	1	1.13	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1399.00	0	4.3802	0	34.7769	0	27.581	0	1386.601	0	90.28	0	28.9	0	36.87	0	0.0111	0	0.000234	0	0.86	0	7.7516	8	7.5172	8	2386	0	2317	8	 -1e10	1	1.15	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1349.10	0	4.6346	0	34.7859	0	27.560	0	1337.302	0	85.32	0	27.5	0	37.20	0	0.0068	0	0.000239	0	0.87	0	7.7440	8	7.5120	8	2383	0	2316	8	 -1e10	1	1.12	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1298.90	0	4.8002	0	34.7849	0	27.540	0	1287.694	0	81.97	0	26.5	0	37.22	0	0.0094	0	0.000218	0	0.82	0	7.7427	8	7.5112	8	2382	0	2315	8	 -1e10	1	1.12	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1249.60	0	4.9526	0	34.7849	0	27.523	0	1238.964	0	79.87	0	25.9	0	37.06	0	0.0119	0	0.000235	0	0.86	0	7.7379	8	7.5072	8	2380	0	2314	8	 -1e10	1	1.11	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1199.50	0	5.1354	0	34.7899	0	27.505	0	1189.432	0	76.99	0	25.1	0	37.27	0	0.0102	0	0.000245	0	0.89	0	7.7341	8	7.5043	8	2378	0	2314	8	 -1e10	1	1.14	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1149.30	0	5.3051	0	34.7819	0	27.479	0	1139.790	0	75.30	0	24.6	0	37.23	0	0.0102	0	0.000240	0	0.88	0	7.7323	8	7.5032	8	2376	0	2312	8	 -1e10	1	1.13	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1099.90	0	5.4360	0	34.7849	0	27.465	0	1090.927	0	73.06	0	24.0	0	37.26	0	0.0085	0	0.000236	0	0.87	0	7.7300	8	7.5010	8	2374	0	2311	8	 -1e10	1	1.12	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	1050.10	0	5.6323	0	34.7839	0	27.440	0	1041.656	0	71.21	0	23.5	0	37.22	0	0.0094	0	0.000248	0	0.90	0	7.7279	8	7.4999	8	2372	0	2309	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	999.90	0	5.8275	0	34.7799	0	27.412	0	991.979	0	69.52	0	23.0	0	37.07	0	0.0102	0	0.000232	0	0.86	0	7.7233	8	7.4966	8	2370	0	2308	8	 -1e10	1	1.13	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	977.90	0	5.9580	0	-1e10	8	27.395	8	970.204	0	67.84	0	22.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7190	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	976.00	0	6.0000	0	34.7839	0	27.394	0	968.323	0	67.63	0	22.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7179	8	7.4937	8	2368	0	2310	8	 -1e10	1	1.11	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	974.00	0	6.0500	0	34.7889	0	27.391	0	966.344	0	67.20	0	22.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7161	8	7.4927	8	2367	0	2310	8	 -1e10	1	1.11	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	972.00	0	6.0530	0	34.7889	0	27.391	0	964.364	0	66.91	0	22.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7164	8	7.4929	8	2367	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	970.00	0	6.0740	0	34.7909	0	27.390	0	962.384	0	66.64	0	22.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7158	8	7.4926	8	2367	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	968.00	0	6.1040	0	34.7939	0	27.388	0	960.405	0	66.33	0	22.1	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7149	8	7.4921	8	2367	0	2310	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	966.00	0	6.1290	0	34.7959	0	27.387	0	958.425	0	65.98	0	22.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7138	8	7.4914	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	964.00	0	6.1370	0	34.7959	0	27.386	0	956.445	0	65.72	0	21.9	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7135	8	7.4912	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	962.00	0	6.1430	0	34.7949	0	27.384	0	954.465	0	65.59	0	21.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7139	8	7.4915	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	960.00	0	6.1330	0	34.7899	0	27.381	0	952.486	0	65.64	0	21.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.7144	8	7.4918	8	2366	0	2310	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	958.00	0	6.1400	0	34.7899	0	27.380	0	950.506	0	65.79	0	22.0	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7145	8	7.4919	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	956.00	0	6.1510	0	34.7909	0	27.380	0	948.526	0	65.82	0	22.0	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.7142	8	7.4917	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	954.00	0	6.1530	0	34.7919	0	27.380	0	946.546	0	65.79	0	22.0	0	-1e10	1	0.0068	0	0.000219	0	0.82	0	7.7142	8	7.4916	8	2366	0	2310	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	952.00	0	6.1880	0	34.7939	0	27.377	0	944.566	0	65.61	0	21.9	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7130	8	7.4910	8	2366	0	2310	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	950.00	0	6.2010	0	34.7939	0	27.376	0	942.586	0	65.39	0	21.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7131	8	7.4912	8	2366	0	2309	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	948.00	0	6.2100	0	34.7939	0	27.374	0	940.606	0	65.26	0	21.8	0	36.96	0	0.0094	0	0.000273	0	0.96	0	7.7130	8	7.4905	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	946.00	0	6.2150	0	34.7929	0	27.373	0	938.626	0	65.21	0	21.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	7.7131	8	7.4911	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	944.00	0	6.2130	0	34.7919	0	27.372	0	936.647	0	65.25	0	21.8	0	-1e10	1	0.0102	0	0.000216	0	0.82	0	7.7134	8	7.4913	8	2365	0	2309	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	941.90	0	6.2150	0	34.7909	0	27.371	0	934.568	0	65.32	0	21.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7137	8	7.4916	8	2365	0	2309	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	940.00	0	6.2680	0	34.7939	0	27.367	0	932.687	0	65.16	0	21.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7127	8	7.4913	8	2365	0	2308	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	938.00	0	6.3020	0	34.7999	0	27.367	0	930.707	0	64.70	0	21.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7112	8	7.4904	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	936.00	0	6.3290	0	34.8039	0	27.367	0	928.727	0	64.17	0	21.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7102	8	7.4897	8	2364	0	2309	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	934.00	0	6.3450	0	34.8049	0	27.366	0	926.747	0	63.65	0	21.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7091	8	7.4888	8	2364	0	2309	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	932.00	0	6.3260	0	34.8009	0	27.365	0	924.767	0	63.63	0	21.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7105	8	7.4898	8	2364	0	2309	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	930.00	0	6.3160	0	34.7969	0	27.363	0	922.786	0	63.95	0	21.4	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	7.7119	8	7.4908	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	928.00	0	6.3300	0	34.7959	0	27.360	0	920.806	0	64.28	0	21.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7116	8	7.4907	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	926.00	0	6.3420	0	34.7959	0	27.359	0	918.826	0	64.41	0	21.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7118	8	7.4909	8	2364	0	2308	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	924.00	0	6.3600	0	34.7969	0	27.357	0	916.846	0	64.38	0	21.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7109	8	7.4903	8	2363	0	2308	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	922.00	0	6.3780	0	34.7979	0	27.356	0	914.866	0	64.20	0	21.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7105	8	7.4901	8	2363	0	2307	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	920.00	0	6.4010	0	34.8009	0	27.355	0	912.886	0	63.90	0	21.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7100	8	7.4899	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	918.00	0	6.4110	0	34.8019	0	27.354	0	910.906	0	63.57	0	21.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7095	8	7.4895	8	2363	0	2307	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	916.00	0	6.4330	0	34.8049	0	27.354	0	908.925	0	63.31	0	21.3	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7090	8	7.4893	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	914.00	0	6.4860	0	34.8099	0	27.351	0	906.945	0	62.81	0	21.1	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7076	8	7.4887	8	2362	0	2307	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	912.00	0	6.5180	0	34.8139	0	27.350	0	904.965	0	62.14	0	20.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7067	8	7.4882	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	910.00	0	6.5230	0	34.8129	0	27.348	0	902.985	0	61.75	0	20.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7067	8	7.4882	8	2362	0	2307	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	908.00	0	6.5120	0	34.8079	0	27.346	0	901.004	0	61.96	0	20.9	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7085	8	7.4895	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	906.00	0	6.5230	0	34.8079	0	27.344	0	899.024	0	62.33	0	21.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7088	8	7.4899	8	2362	0	2306	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	904.00	0	6.5470	0	34.8089	0	27.342	0	897.044	0	62.34	0	21.0	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.7078	8	7.4893	8	2361	0	2306	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	902.00	0	6.5520	0	34.8099	0	27.342	0	895.063	0	62.23	0	21.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7076	8	7.4891	8	2361	0	2306	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	900.00	0	6.5570	0	34.8109	0	27.342	0	893.083	0	62.16	0	20.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7077	8	7.4891	8	2361	0	2306	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	898.00	0	6.5810	0	34.8129	0	27.340	0	891.103	0	61.95	0	20.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7077	8	7.4894	8	2361	0	2305	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	896.00	0	6.5840	0	34.8139	0	27.341	0	889.122	0	61.75	0	20.8	0	36.92	0	0.0085	0	0.000231	0	0.85	0	7.7077	8	7.4888	8	2361	0	2302	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	894.00	0	6.5970	0	34.8149	0	27.340	0	887.142	0	61.58	0	20.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.7069	8	7.4888	8	2361	0	2306	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	892.00	0	6.5990	0	34.8149	0	27.340	0	885.162	0	61.45	0	20.7	0	-1e10	1	0.0085	0	0.000351	0	1.16	0	7.7068	8	7.4886	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	890.00	0	6.5980	0	34.8149	0	27.340	0	883.181	0	61.38	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7070	8	7.4887	8	2361	0	2306	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	888.00	0	6.5580	0	34.8009	0	27.334	0	881.201	0	61.60	0	20.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7078	8	7.4889	8	2361	0	2306	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	886.00	0	6.5680	0	34.8019	0	27.333	0	879.220	0	61.87	0	20.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7080	8	7.4891	8	2361	0	2305	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	884.00	0	6.6310	0	34.8079	0	27.330	0	877.240	0	61.78	0	20.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7063	8	7.4883	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	882.00	0	6.6780	0	34.8129	0	27.327	0	875.259	0	61.41	0	20.7	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.7050	8	7.4877	8	2360	0	2305	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	880.00	0	6.7330	0	34.8209	0	27.326	0	873.279	0	60.99	0	20.6	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.7042	8	7.4876	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	878.00	0	6.7710	0	34.8249	0	27.324	0	871.298	0	60.48	0	20.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7032	8	7.4871	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	876.00	0	6.7810	0	34.8269	0	27.324	0	869.317	0	60.09	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7035	8	7.4874	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	874.00	0	6.7910	0	34.8289	0	27.325	0	867.337	0	59.82	0	20.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7032	8	7.4872	8	2359	0	2304	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	872.00	0	6.8190	0	34.8319	0	27.323	0	865.356	0	59.49	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7027	8	7.4871	8	2358	0	2304	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	870.00	0	6.8610	0	34.8349	0	27.320	0	863.376	0	59.03	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7013	8	7.4863	8	2358	0	2303	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	868.00	0	6.8840	0	34.8349	0	27.317	0	861.395	0	58.61	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7004	8	7.4857	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	865.90	0	6.8850	0	34.8349	0	27.317	0	859.315	0	58.45	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.7007	8	7.4859	8	2358	0	2303	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	864.00	0	6.8840	0	34.8349	0	27.317	0	857.434	0	58.42	0	19.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7014	8	7.4865	8	2358	0	2303	8	 -1e10	1	1.10	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	862.00	0	6.8640	0	34.8279	0	27.314	0	855.453	0	58.58	0	19.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7029	8	7.4874	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	860.00	0	6.8600	0	34.8259	0	27.313	0	853.472	0	59.12	0	20.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7041	8	7.4884	8	2358	0	2302	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	858.00	0	6.8600	0	34.8249	0	27.312	0	851.491	0	59.41	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7041	8	7.4884	8	2358	0	2302	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	856.00	0	6.8650	0	34.8259	0	27.312	0	849.511	0	59.56	0	20.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7042	8	7.4885	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	854.00	0	6.8670	0	34.8239	0	27.310	0	847.530	0	59.59	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7039	8	7.4882	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	852.00	0	6.8500	0	34.8189	0	27.308	0	845.549	0	59.83	0	20.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7046	8	7.4884	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	850.00	0	6.8920	0	34.8239	0	27.307	0	843.568	0	59.88	0	20.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7035	8	7.4880	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	848.00	0	6.9190	0	34.8269	0	27.305	0	841.587	0	59.68	0	20.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7036	8	7.4883	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	846.00	0	6.9310	0	34.8279	0	27.304	0	839.607	0	59.54	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7031	8	7.4879	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	844.00	0	6.9340	0	34.8279	0	27.304	0	837.626	0	59.44	0	20.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7032	8	7.4880	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	842.00	0	6.8850	0	34.8119	0	27.298	0	835.645	0	59.59	0	20.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7043	8	7.4883	8	2357	0	2301	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	840.00	0	6.8750	0	34.8089	0	27.297	0	833.664	0	59.87	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7044	8	7.4882	8	2356	0	2301	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	838.00	0	6.8720	0	34.8079	0	27.297	0	831.683	0	60.01	0	20.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7040	8	7.4877	8	2356	0	2302	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	836.00	0	6.8880	0	34.8069	0	27.294	0	829.702	0	60.08	0	20.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7043	8	7.4881	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	834.00	0	6.9170	0	34.8089	0	27.291	0	827.721	0	60.03	0	20.4	0	36.70	0	0.0102	0	0.000239	0	0.87	0	7.7043	8	7.4879	8	2356	0	2297	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	832.00	0	6.9240	0	34.8099	0	27.291	0	825.740	0	59.93	0	20.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7043	8	7.4885	8	2356	0	2300	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	830.00	0	6.9300	0	34.8109	0	27.291	0	823.759	0	59.89	0	20.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7039	8	7.4881	8	2356	0	2301	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	828.00	0	6.9900	0	34.8149	0	27.286	0	821.778	0	59.77	0	20.3	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.7036	8	7.4886	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	826.00	0	7.0210	0	34.8189	0	27.285	0	819.797	0	59.71	0	20.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7036	8	7.4889	8	2354	0	2299	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	824.00	0	7.0520	0	34.8209	0	27.282	0	817.816	0	59.61	0	20.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7028	8	7.4884	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	822.00	0	7.0570	0	34.8209	0	27.281	0	815.835	0	59.48	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7026	8	7.4883	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	820.00	0	7.0660	0	34.8209	0	27.280	0	813.854	0	59.22	0	20.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7024	8	7.4881	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	818.00	0	7.0910	0	34.8209	0	27.277	0	811.872	0	58.96	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7020	8	7.4880	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	816.00	0	7.0970	0	34.8189	0	27.274	0	809.891	0	58.51	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7004	8	7.4867	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	814.00	0	7.1270	0	34.8209	0	27.272	0	807.910	0	58.22	0	19.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7005	8	7.4870	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	812.00	0	7.1530	0	34.8209	0	27.268	0	805.929	0	58.00	0	19.8	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6995	8	7.4864	8	2353	0	2298	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	810.00	0	7.1660	0	34.8209	0	27.266	0	803.948	0	57.80	0	19.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6995	8	7.4865	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	808.00	0	7.1830	0	34.8229	0	27.265	0	801.967	0	57.70	0	19.7	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.6993	8	7.4865	8	2352	0	2298	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	806.00	0	7.1950	0	34.8229	0	27.264	0	799.985	0	57.72	0	19.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6993	8	7.4866	8	2352	0	2298	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	804.00	0	7.2130	0	34.8219	0	27.260	0	798.004	0	57.60	0	19.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6991	8	7.4866	8	2352	0	2297	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	802.00	0	7.2380	0	34.8219	0	27.257	0	796.023	0	57.44	0	19.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6987	8	7.4864	8	2352	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	800.00	0	7.2440	0	34.8209	0	27.255	0	794.042	0	57.16	0	19.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6977	8	7.4855	8	2351	0	2297	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	798.00	0	7.2460	0	34.8199	0	27.254	0	792.060	0	56.90	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6980	8	7.4858	8	2351	0	2297	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	796.00	0	7.2530	0	34.8199	0	27.253	0	790.079	0	56.70	0	19.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6979	8	7.4857	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	794.00	0	7.2700	0	34.8209	0	27.251	0	788.098	0	56.55	0	19.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6975	8	7.4855	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	792.00	0	7.2880	0	34.8199	0	27.248	0	786.116	0	56.28	0	19.3	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6966	8	7.4848	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	790.00	0	7.3120	0	34.8209	0	27.245	0	784.135	0	56.01	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6965	8	7.4849	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	788.00	0	7.3200	0	34.8209	0	27.244	0	782.153	0	55.87	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6958	8	7.4844	8	2351	0	2297	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	786.00	0	7.3200	0	34.8209	0	27.244	0	780.172	0	55.77	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6963	8	7.4848	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	784.00	0	7.3190	0	34.8209	0	27.244	0	778.190	0	55.70	0	19.1	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.6963	8	7.4846	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	782.00	0	7.3180	0	34.8209	0	27.244	0	776.209	0	55.66	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6965	8	7.4847	8	2351	0	2297	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	780.00	0	7.3180	0	34.8209	0	27.244	0	774.228	0	55.60	0	19.1	0	36.63	0	0.0094	0	0.000232	0	0.86	0	7.6968	8	7.4844	8	2351	0	2293	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	778.00	0	7.3170	0	34.8209	0	27.244	0	772.246	0	55.54	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6966	8	7.4847	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	776.00	0	7.3190	0	34.8199	0	27.243	0	770.265	0	55.50	0	19.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6967	8	7.4847	8	2351	0	2297	8	 -1e10	1	1.09	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	774.00	0	7.3380	0	34.8189	0	27.240	0	768.283	0	55.42	0	19.0	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.6963	8	7.4846	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	772.00	0	7.3590	0	34.8189	0	27.237	0	766.301	0	55.27	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6954	8	7.4840	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	770.00	0	7.3790	0	34.8199	0	27.235	0	764.320	0	55.15	0	18.9	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6951	8	7.4839	8	2350	0	2296	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	768.00	0	7.3930	0	34.8199	0	27.233	0	762.338	0	54.95	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6940	8	7.4830	8	2350	0	2296	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	766.00	0	7.4160	0	34.8199	0	27.229	0	760.357	0	54.83	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6938	8	7.4830	8	2349	0	2296	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	764.00	0	7.4260	0	34.8199	0	27.228	0	758.375	0	54.78	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6939	8	7.4831	8	2349	0	2296	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	762.00	0	7.4450	0	34.8209	0	27.226	0	756.393	0	54.71	0	18.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6935	8	7.4830	8	2349	0	2295	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	760.00	0	7.4670	0	34.8219	0	27.224	0	754.412	0	54.69	0	18.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6938	8	7.4835	8	2348	0	2295	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	758.00	0	7.4760	0	34.8219	0	27.222	0	752.430	0	54.71	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6940	8	7.4837	8	2348	0	2295	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	756.00	0	7.4880	0	34.8229	0	27.221	0	750.448	0	54.71	0	18.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6939	8	7.4837	8	2348	0	2295	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	754.00	0	7.5040	0	34.8229	0	27.219	0	748.467	0	54.78	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6943	8	7.4842	8	2348	0	2294	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	752.00	0	7.5130	0	34.8229	0	27.218	0	746.485	0	54.86	0	18.9	0	36.56	0	0.0119	0	0.000228	0	0.85	0	7.6949	8	7.4843	8	2348	0	2291	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	750.00	0	7.5180	0	34.8239	0	27.218	0	744.503	0	54.91	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6944	8	7.4843	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	748.00	0	7.5370	0	34.8239	0	27.215	0	742.521	0	54.82	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6945	8	7.4846	8	2347	0	2294	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	746.00	0	7.5530	0	34.8239	0	27.213	0	740.539	0	54.57	0	18.8	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6944	8	7.4847	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	744.00	0	7.5640	0	34.8239	0	27.211	0	738.558	0	54.41	0	18.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6941	8	7.4844	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	742.00	0	7.5920	0	34.8249	0	27.208	0	736.576	0	54.25	0	18.7	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.6934	8	7.4841	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	740.00	0	7.6190	0	34.8269	0	27.206	0	734.594	0	54.27	0	18.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.6940	8	7.4850	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	738.00	0	7.6260	0	34.8279	0	27.205	0	732.612	0	54.40	0	18.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6947	8	7.4855	8	2346	0	2292	8	 -1e10	1	1.06	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	736.00	0	7.6290	0	34.8279	0	27.205	0	730.630	0	54.49	0	18.8	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6944	8	7.4852	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	734.00	0	7.6280	0	34.8269	0	27.204	0	728.648	0	54.41	0	18.8	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.6937	8	7.4846	8	2346	0	2292	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	732.00	0	7.6400	0	34.8269	0	27.202	0	726.666	0	54.29	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6942	8	7.4851	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	730.00	0	7.6950	0	34.8269	0	27.194	0	724.684	0	54.13	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6940	8	7.4856	8	2345	0	2291	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	728.00	0	7.7180	0	34.8289	0	27.193	0	722.702	0	54.22	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6948	8	7.4865	8	2345	0	2290	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	726.00	0	7.7290	0	34.8289	0	27.191	0	720.720	0	54.21	0	18.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6944	8	7.4862	8	2345	0	2290	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	724.00	0	7.7480	0	34.8289	0	27.188	0	718.738	0	54.06	0	18.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6942	8	7.4862	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	722.00	0	7.7710	0	34.8309	0	27.186	0	716.756	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6943	8	7.4865	8	2344	0	2290	8	 -1e10	1	1.07	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	720.00	0	7.8200	0	34.8319	0	27.180	0	714.774	0	54.61	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6957	8	7.4884	8	2343	0	2288	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	718.00	0	7.8250	0	34.8309	0	27.178	0	712.792	0	54.50	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6939	8	7.4867	8	2343	0	2289	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	716.00	0	7.8310	0	34.8309	0	27.178	0	710.810	0	54.23	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6941	8	7.4869	8	2343	0	2289	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	714.00	0	7.8410	0	34.8309	0	27.176	0	708.828	0	54.19	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6950	8	7.4878	8	2343	0	2288	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	712.00	0	7.8550	0	34.8309	0	27.174	0	706.846	0	54.37	0	18.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.6955	8	7.4883	8	2343	0	2288	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	710.00	0	7.8670	0	34.8319	0	27.173	0	704.864	0	54.84	0	19.0	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.6964	8	7.4893	8	2343	0	2287	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	708.00	0	7.8780	0	34.8309	0	27.170	0	702.882	0	55.47	0	19.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.6981	8	7.4909	8	2342	0	2286	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	706.00	0	7.8830	0	34.8309	0	27.170	0	700.899	0	56.18	0	19.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.6995	8	7.4922	8	2342	0	2286	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	704.00	0	7.8880	0	34.8309	0	27.169	0	698.917	0	56.64	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7002	8	7.4927	8	2342	0	2285	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	702.00	0	7.8910	0	34.8309	0	27.168	0	696.935	0	56.92	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7002	8	7.4927	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	700.00	0	7.9070	0	34.8319	0	27.167	0	694.953	0	57.18	0	19.9	0	35.70	0	0.0077	0	0.000243	0	0.88	0	7.7003	8	7.4925	8	2341	0	2282	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	698.00	0	7.9240	0	34.8309	0	27.164	0	692.971	0	57.63	0	20.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7022	8	7.4949	8	2341	0	2284	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	696.00	0	7.9340	0	34.8299	0	27.161	0	690.988	0	58.02	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7023	8	7.4950	8	2341	0	2283	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	694.00	0	7.9400	0	34.8299	0	27.160	0	689.006	0	58.25	0	20.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7026	8	7.4953	8	2341	0	2283	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	692.00	0	7.9460	0	34.8299	0	27.159	0	687.024	0	58.36	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7023	8	7.4950	8	2340	0	2283	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	690.00	0	7.9590	0	34.8309	0	27.158	0	685.041	0	58.36	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7022	8	7.4950	8	2340	0	2283	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	688.00	0	7.9700	0	34.8319	0	27.157	0	683.059	0	58.23	0	20.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7022	8	7.4951	8	2340	0	2283	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	686.00	0	7.9820	0	34.8319	0	27.156	0	681.077	0	58.55	0	20.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7036	8	7.4964	8	2340	0	2282	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	684.00	0	7.9910	0	34.8319	0	27.154	0	679.094	0	58.85	0	20.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7042	8	7.4970	8	2340	0	2282	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	682.00	0	8.0060	0	34.8319	0	27.152	0	677.112	0	58.83	0	20.5	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.7037	8	7.4967	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	680.00	0	8.0200	0	34.8319	0	27.150	0	675.129	0	58.16	0	20.3	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7016	8	7.4949	8	2339	0	2282	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	678.00	0	8.0380	0	34.8329	0	27.148	0	673.147	0	57.37	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6999	8	7.4935	8	2339	0	2282	8	 -1e10	1	1.05	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	676.00	0	8.0540	0	34.8339	0	27.146	0	671.164	0	56.69	0	19.8	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.6993	8	7.4931	8	2339	0	2282	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	674.00	0	8.0660	0	34.8339	0	27.144	0	669.182	0	57.47	0	20.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7033	8	7.4968	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	672.00	0	8.0760	0	34.8329	0	27.142	0	667.199	0	58.01	0	20.2	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7032	8	7.4968	8	2339	0	2281	8	 -1e10	1	1.04	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	670.00	0	8.0900	0	34.8329	0	27.140	0	665.217	0	58.59	0	20.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7044	8	7.4980	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	668.00	0	8.1000	0	34.8339	0	27.139	0	663.234	0	58.99	0	20.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7055	8	7.4990	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	666.00	0	8.1100	0	34.8349	0	27.139	0	661.252	0	59.21	0	20.7	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7050	8	7.4987	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	664.00	0	8.1200	0	34.8349	0	27.137	0	659.269	0	59.03	0	20.6	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7041	8	7.4979	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	662.00	0	8.1500	0	34.8339	0	27.132	0	657.287	0	58.21	0	20.3	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7013	8	7.4957	8	2337	0	2280	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	660.00	0	8.1680	0	34.8339	0	27.129	0	655.304	0	57.82	0	20.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7012	8	7.4957	8	2337	0	2280	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	658.00	0	8.1800	0	34.8339	0	27.127	0	653.321	0	57.09	0	20.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7004	8	7.4951	8	2337	0	2280	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	656.00	0	8.1980	0	34.8339	0	27.124	0	651.339	0	57.24	0	20.0	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7025	8	7.4972	8	2337	0	2279	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	654.00	0	8.2100	0	34.8339	0	27.123	0	649.356	0	58.02	0	20.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7049	8	7.4994	8	2337	0	2278	8	 -1e10	1	1.02	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	652.00	0	8.2230	0	34.8339	0	27.121	0	647.373	0	58.77	0	20.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7051	8	7.4998	8	2336	0	2277	8	 -1e10	1	1.02	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	650.00	0	8.2420	0	34.8339	0	27.118	0	645.391	0	59.38	0	20.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7064	8	7.5011	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	648.00	0	8.2480	0	34.8339	0	27.117	0	643.408	0	59.82	0	20.9	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	7.7074	8	7.5021	8	2336	0	2276	8	 -1e10	1	1.08	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	646.00	0	8.2490	0	34.8349	0	27.117	0	641.425	0	60.35	0	21.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7089	8	7.5034	8	2335	0	2275	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	644.00	0	8.2590	0	34.8339	0	27.115	0	639.442	0	60.79	0	21.3	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7098	8	7.5042	8	2335	0	2275	8	 -1e10	1	1.02	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	642.00	0	8.2680	0	34.8349	0	27.114	0	637.460	0	61.45	0	21.5	0	-1e10	1	0.0060	0	0.000234	0	0.86	0	7.7114	8	7.5057	8	2335	0	2274	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	640.00	0	8.2730	0	34.8349	0	27.114	0	635.477	0	61.79	0	21.6	0	-1e10	1	0.0077	0	0.000231	0	0.86	0	7.7107	8	7.5050	8	2335	0	2274	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	638.00	0	8.2840	0	34.8359	0	27.113	0	633.494	0	61.82	0	21.7	0	34.84	0	0.0085	0	0.000243	0	0.89	0	7.7117	8	7.5056	8	2335	0	2270	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	636.00	0	8.3000	0	34.8359	0	27.110	0	631.511	0	62.82	0	22.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7154	8	7.5096	8	2334	0	2272	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	634.00	0	8.3060	0	34.8359	0	27.109	0	629.528	0	63.82	0	22.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7166	8	7.5107	8	2334	0	2271	8	 -1e10	1	1.03	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	632.00	0	8.3210	0	34.8369	0	27.108	0	627.545	0	64.66	0	22.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7173	8	7.5115	8	2334	0	2271	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	630.00	0	8.3350	0	34.8369	0	27.106	0	625.563	0	65.36	0	22.9	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.7184	8	7.5126	8	2333	0	2270	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	628.00	0	8.3550	0	34.8379	0	27.103	0	623.580	0	66.00	0	23.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7202	8	7.5144	8	2333	0	2269	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	626.00	0	8.3660	0	34.8379	0	27.102	0	621.597	0	66.67	0	23.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7207	8	7.5149	8	2333	0	2268	8	 -1e10	1	1.02	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	624.00	0	8.3770	0	34.8379	0	27.100	0	619.614	0	67.00	0	23.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7203	8	7.5146	8	2332	0	2268	8	 -1e10	1	0.99	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	622.00	0	8.4070	0	34.8379	0	27.095	0	617.631	0	66.77	0	23.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.7193	8	7.5140	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	620.00	0	8.4450	0	34.8379	0	27.089	0	615.648	0	66.67	0	23.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7188	8	7.5140	8	2331	0	2268	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	618.00	0	8.4670	0	34.8389	0	27.087	0	613.665	0	66.68	0	23.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7199	8	7.5152	8	2331	0	2267	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	615.90	0	8.4930	0	34.8399	0	27.084	0	611.583	0	67.20	0	23.7	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.7218	8	7.5173	8	2331	0	2266	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	614.00	0	8.5080	0	34.8409	0	27.082	0	609.699	0	67.75	0	23.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7221	8	7.5177	8	2331	0	2265	8	 -1e10	1	1.01	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	612.00	0	8.5130	0	34.8419	0	27.082	0	607.716	0	68.00	0	23.9	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.7229	8	7.5184	8	2330	0	2265	8	 -1e10	1	0.99	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	610.00	0	8.5310	0	34.8419	0	27.079	0	605.732	0	68.03	0	24.0	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7224	8	7.5181	8	2330	0	2265	8	 -1e10	1	0.99	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	608.00	0	8.5400	0	34.8429	0	27.078	0	603.749	0	67.95	0	23.9	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	7.7226	8	7.5183	8	2330	0	2265	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	606.00	0	8.5450	0	34.8429	0	27.078	0	601.766	0	67.93	0	23.9	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	7.7222	8	7.5179	8	2330	0	2265	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	604.00	0	8.5530	0	34.8429	0	27.076	0	599.783	0	68.04	0	24.0	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	7.7226	8	7.5183	8	2330	0	2265	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	602.00	0	8.5730	0	34.8429	0	27.073	0	597.800	0	68.42	0	24.1	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.7240	8	7.5198	8	2330	0	2264	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	600.00	0	8.5900	0	34.8419	0	27.070	0	595.817	0	68.77	0	24.3	0	-1e10	1	0.0060	0	0.000262	0	0.94	0	7.7246	8	7.5205	8	2329	0	2263	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	598.00	0	8.6020	0	34.8419	0	27.068	0	593.834	0	69.12	0	24.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7251	8	7.5211	8	2329	0	2263	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	596.00	0	8.6080	0	34.8419	0	27.067	0	591.850	0	69.37	0	24.5	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	7.7257	8	7.5216	8	2329	0	2262	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	594.00	0	8.6180	0	34.8419	0	27.065	0	589.867	0	69.59	0	24.6	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7262	8	7.5222	8	2329	0	2262	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	592.00	0	8.6340	0	34.8419	0	27.063	0	587.884	0	69.86	0	24.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7268	8	7.5228	8	2328	0	2261	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	590.00	0	8.6500	0	34.8419	0	27.060	0	585.901	0	70.17	0	24.8	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.7275	8	7.5236	8	2328	0	2261	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	588.00	0	8.6740	0	34.8429	0	27.057	0	583.917	0	70.44	0	24.9	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7279	8	7.5243	8	2328	0	2260	8	 -1e10	1	1.00	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	586.00	0	8.7050	0	34.8429	0	27.052	0	581.934	0	70.87	0	25.1	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7293	8	7.5258	8	2327	0	2259	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	584.00	0	8.7100	0	34.8439	0	27.052	0	579.951	0	71.30	0	25.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.7294	8	7.5260	8	2327	0	2259	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	582.00	0	8.7140	0	34.8439	0	27.052	0	577.967	0	71.54	0	25.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7299	8	7.5264	8	2327	0	2259	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	580.00	0	8.7290	0	34.8449	0	27.050	0	575.984	0	71.73	0	25.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7302	8	7.5268	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	578.00	0	8.7400	0	34.8449	0	27.048	0	574.000	0	71.96	0	25.5	0	33.33	0	0.0077	0	0.000244	0	0.89	0	7.7309	8	7.5270	8	2327	0	2255	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	576.00	0	8.7450	0	34.8449	0	27.048	0	572.017	0	72.18	0	25.5	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7317	8	7.5283	8	2327	0	2258	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	574.00	0	8.7510	0	34.8459	0	27.047	0	570.034	0	72.33	0	25.6	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.7319	8	7.5284	8	2327	0	2258	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	572.00	0	8.7700	0	34.8459	0	27.044	0	568.050	0	72.54	0	25.7	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.7321	8	7.5288	8	2326	0	2257	8	 -1e10	1	0.98	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	570.00	0	8.7920	0	34.8459	0	27.041	0	566.067	0	72.80	0	25.8	0	-1e10	1	0.0060	0	0.000239	0	0.88	0	7.7326	8	7.5294	8	2326	0	2257	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	568.00	0	8.8200	0	34.8469	0	27.037	0	564.083	0	73.11	0	25.9	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	7.7335	8	7.5306	8	2326	0	2256	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	566.00	0	8.8660	0	34.8479	0	27.031	0	562.100	0	73.56	0	26.1	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7338	8	7.5314	8	2325	0	2255	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	564.00	0	8.8930	0	34.8479	0	27.026	0	560.116	0	74.37	0	26.4	0	-1e10	1	0.0077	0	0.000397	0	1.28	0	7.7354	8	7.5331	8	2324	0	2254	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	562.00	0	8.9140	0	34.8479	0	27.023	0	558.133	0	74.92	0	26.6	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7361	8	7.5340	8	2324	0	2253	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	560.00	0	8.9270	0	34.8489	0	27.022	0	556.149	0	75.11	0	26.7	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7367	8	7.5347	8	2324	0	2253	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	558.00	0	8.9360	0	34.8499	0	27.021	0	554.165	0	75.10	0	26.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7367	8	7.5347	8	2324	0	2253	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	556.00	0	8.9560	0	34.8509	0	27.019	0	552.182	0	74.89	0	26.6	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7361	8	7.5344	8	2324	0	2253	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	554.00	0	8.9730	0	34.8499	0	27.015	0	550.198	0	74.97	0	26.7	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7370	8	7.5353	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	552.00	0	8.9820	0	34.8499	0	27.014	0	548.215	0	75.46	0	26.8	0	32.42	0	0.0060	0	0.000251	0	0.91	0	7.7380	8	7.5359	8	2323	0	2249	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	550.00	0	8.9980	0	34.8499	0	27.011	0	546.231	0	76.04	0	27.1	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7395	8	7.5379	8	2323	0	2251	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	548.00	0	9.0130	0	34.8489	0	27.008	0	544.247	0	76.88	0	27.4	0	-1e10	1	0.0068	0	0.000247	0	0.89	0	7.7412	8	7.5395	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	546.00	0	9.0220	0	34.8499	0	27.007	0	542.264	0	77.53	0	27.6	0	-1e10	1	0.0060	0	0.000258	0	0.93	0	7.7427	8	7.5409	8	2323	0	2249	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	544.00	0	9.0420	0	34.8499	0	27.004	0	540.280	0	77.95	0	27.8	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.7434	8	7.5418	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	542.00	0	9.0620	0	34.8499	0	27.001	0	538.296	0	78.38	0	27.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7439	8	7.5425	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	540.00	0	9.0800	0	34.8499	0	26.998	0	536.312	0	78.83	0	28.1	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7445	8	7.5432	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	538.00	0	9.0920	0	34.8509	0	26.997	0	534.329	0	78.96	0	28.2	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.7445	8	7.5433	8	2322	0	2248	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	536.00	0	9.0970	0	34.8489	0	26.994	0	532.345	0	78.16	0	27.9	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.7411	8	7.5401	8	2322	0	2249	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	534.00	0	9.1060	0	34.8479	0	26.992	0	530.361	0	76.20	0	27.2	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7372	8	7.5366	8	2322	0	2250	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	532.00	0	9.1190	0	34.8489	0	26.991	0	528.377	0	75.41	0	26.9	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7376	8	7.5371	8	2322	0	2250	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	530.00	0	9.1220	0	34.8489	0	26.990	0	526.393	0	74.99	0	26.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7376	8	7.5370	8	2322	0	2250	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	528.00	0	9.1370	0	34.8489	0	26.988	0	524.409	0	74.80	0	26.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7372	8	7.5368	8	2322	0	2250	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	526.00	0	9.1490	0	34.8489	0	26.986	0	522.426	0	75.01	0	26.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7385	8	7.5381	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	524.00	0	9.1610	0	34.8489	0	26.984	0	520.442	0	74.96	0	26.8	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7378	8	7.5375	8	2322	0	2249	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	522.00	0	9.1810	0	34.8489	0	26.980	0	518.458	0	75.12	0	26.8	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7389	8	7.5388	8	2321	0	2249	8	 -1e10	1	0.97	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	520.00	0	9.2020	0	34.8499	0	26.978	0	516.474	0	75.40	0	27.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7398	8	7.5397	8	2321	0	2248	8	 -1e10	1	0.96	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	518.00	0	9.2190	0	34.8499	0	26.975	0	514.490	0	76.02	0	27.2	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.7420	8	7.5419	8	2321	0	2247	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	516.00	0	9.2360	0	34.8499	0	26.972	0	512.506	0	77.47	0	27.7	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.7460	8	7.5458	8	2321	0	2246	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	514.00	0	9.2550	0	34.8499	0	26.969	0	510.522	0	78.16	0	28.0	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7440	8	7.5441	8	2320	0	2246	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	512.00	0	9.2570	0	34.8499	0	26.969	0	508.538	0	78.37	0	28.1	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7451	8	7.5451	8	2320	0	2245	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	510.00	0	9.2680	0	34.8479	0	26.965	0	506.554	0	79.82	0	28.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7507	8	7.5504	8	2320	0	2243	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	508.00	0	9.2810	0	34.8479	0	26.963	0	504.570	0	81.16	0	29.1	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7519	8	7.5515	8	2320	0	2243	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	506.00	0	9.2990	0	34.8489	0	26.961	0	502.586	0	81.94	0	29.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7524	8	7.5522	8	2319	0	2242	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	504.00	0	9.3370	0	34.8499	0	26.956	0	500.602	0	82.50	0	29.6	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.7524	8	7.5526	8	2319	0	2242	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	502.00	0	9.3610	0	34.8499	0	26.952	0	498.617	0	83.05	0	29.8	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7537	8	7.5541	8	2319	0	2241	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	500.00	0	9.3740	0	34.8509	0	26.950	0	496.633	0	83.46	0	30.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.7539	8	7.5544	8	2318	0	2240	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	498.00	0	9.3790	0	34.8509	0	26.949	0	494.649	0	83.71	0	30.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7544	8	7.5548	8	2318	0	2240	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	496.00	0	9.3860	0	34.8509	0	26.948	0	492.665	0	83.89	0	30.1	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7550	8	7.5554	8	2318	0	2240	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	494.00	0	9.4070	0	34.8519	0	26.946	0	490.681	0	84.00	0	30.2	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.7553	8	7.5559	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	492.00	0	9.4320	0	34.8529	0	26.942	0	488.697	0	84.21	0	30.3	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7554	8	7.5562	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	490.00	0	9.4410	0	34.8539	0	26.942	0	486.712	0	84.39	0	30.3	0	31.04	0	0.0043	0	0.000315	0	1.07	0	7.7557	8	7.5561	8	2318	0	2236	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	488.00	0	9.4480	0	34.8539	0	26.940	0	484.728	0	84.42	0	30.3	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7554	8	7.5563	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	486.00	0	9.4550	0	34.8549	0	26.940	0	482.744	0	84.41	0	30.3	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.7559	8	7.5568	8	2318	0	2239	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	484.00	0	9.4630	0	34.8549	0	26.939	0	480.760	0	84.43	0	30.4	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7561	8	7.5570	8	2317	0	2238	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	482.00	0	9.4690	0	34.8559	0	26.938	0	478.775	0	84.44	0	30.4	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7560	8	7.5569	8	2317	0	2238	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	480.00	0	9.4850	0	34.8569	0	26.936	0	476.791	0	84.45	0	30.4	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.7559	8	7.5570	8	2317	0	2238	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	478.00	0	9.5470	0	34.8589	0	26.928	0	474.807	0	84.60	0	30.5	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7558	8	7.5576	8	2317	0	2237	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	476.00	0	9.5730	0	34.8609	0	26.925	0	472.822	0	85.16	0	30.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7578	8	7.5598	8	2316	0	2236	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	474.00	0	9.5740	0	34.8609	0	26.925	0	470.838	0	85.59	0	30.9	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7589	8	7.5608	8	2316	0	2236	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	472.00	0	9.5810	0	34.8599	0	26.923	0	468.853	0	85.59	0	30.9	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7580	8	7.5600	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	470.00	0	9.6050	0	34.8629	0	26.921	0	466.869	0	85.72	0	30.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7595	8	7.5616	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	468.00	0	9.6030	0	34.8619	0	26.921	0	464.885	0	86.07	0	31.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7596	8	7.5616	8	2316	0	2235	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	466.00	0	9.5990	0	34.8609	0	26.920	0	462.900	0	85.90	0	31.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7589	8	7.5608	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	464.00	0	9.6140	0	34.8619	0	26.919	0	460.916	0	85.66	0	30.9	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7590	8	7.5611	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	462.00	0	9.6410	0	34.8629	0	26.915	0	458.931	0	85.48	0	30.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7584	8	7.5608	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	460.00	0	9.6600	0	34.8639	0	26.913	0	456.947	0	85.43	0	30.9	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7581	8	7.5607	8	2316	0	2235	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	458.00	0	9.6800	0	34.8649	0	26.910	0	454.962	0	85.49	0	30.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7592	8	7.5619	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	456.00	0	9.7070	0	34.8669	0	26.907	0	452.978	0	85.68	0	31.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7585	8	7.5616	8	2315	0	2235	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	454.00	0	9.7270	0	34.8679	0	26.904	0	450.993	0	85.93	0	31.1	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7590	8	7.5622	8	2315	0	2234	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	452.00	0	9.7450	0	34.8689	0	26.902	0	449.008	0	86.21	0	31.2	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.7600	8	7.5633	8	2315	0	2234	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	450.00	0	9.7700	0	34.8699	0	26.899	0	447.024	0	86.58	0	31.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7614	8	7.5649	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	448.00	0	9.7890	0	34.8709	0	26.896	0	445.039	0	86.87	0	31.5	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7617	8	7.5653	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	446.00	0	9.8040	0	34.8709	0	26.894	0	443.054	0	87.07	0	31.5	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	7.7625	8	7.5662	8	2315	0	2232	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	444.00	0	9.8210	0	34.8709	0	26.891	0	441.070	0	87.51	0	31.7	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7636	8	7.5673	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	442.00	0	9.8510	0	34.8729	0	26.887	0	439.085	0	87.66	0	31.8	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	7.7629	8	7.5671	8	2314	0	2232	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	440.00	0	9.8710	0	34.8749	0	26.885	0	437.100	0	87.67	0	31.8	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7626	8	7.5670	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	438.00	0	9.8840	0	34.8759	0	26.884	0	435.116	0	87.73	0	31.8	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7628	8	7.5672	8	2314	0	2232	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	436.00	0	9.8980	0	34.8749	0	26.881	0	433.131	0	87.89	0	31.9	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7640	8	7.5685	8	2314	0	2231	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	434.00	0	9.9290	0	34.8749	0	26.876	0	431.146	0	88.48	0	32.1	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.7657	8	7.5705	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	432.00	0	9.9830	0	34.8769	0	26.868	0	429.161	0	88.97	0	32.4	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7659	8	7.5713	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	430.00	0	9.9960	0	34.8789	0	26.867	0	427.177	0	89.08	0	32.4	0	29.49	0	0.0068	0	0.000295	0	1.02	0	7.7656	8	7.5707	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	428.00	0	10.0250	0	34.8809	0	26.864	0	425.192	0	88.88	0	32.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.7650	8	7.5709	8	2313	0	2230	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	426.00	0	10.0690	0	34.8839	0	26.859	0	423.207	0	88.74	0	32.3	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.7649	8	7.5713	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	424.00	0	10.0900	0	34.8859	0	26.857	0	421.222	0	88.61	0	32.3	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7652	8	7.5718	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	422.00	0	10.1170	0	34.8869	0	26.853	0	419.237	0	88.31	0	32.2	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7645	8	7.5715	8	2313	0	2229	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	420.00	0	10.1460	0	34.8889	0	26.849	0	417.252	0	87.87	0	32.1	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.7637	8	7.5710	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	418.00	0	10.1710	0	34.8899	0	26.846	0	415.267	0	87.66	0	32.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7633	8	7.5710	8	2313	0	2229	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	416.00	0	10.1820	0	34.8919	0	26.845	0	413.282	0	87.55	0	32.0	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.7633	8	7.5710	8	2313	0	2229	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	414.00	0	10.2120	0	34.8929	0	26.841	0	411.298	0	87.39	0	31.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7633	8	7.5714	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	412.00	0	10.2420	0	34.8949	0	26.837	0	409.313	0	87.27	0	31.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7632	8	7.5716	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	410.00	0	10.2660	0	34.8959	0	26.834	0	407.328	0	87.22	0	31.9	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.7636	8	7.5722	8	2313	0	2229	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	408.00	0	10.2970	0	34.8989	0	26.831	0	405.343	0	87.38	0	32.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7644	8	7.5733	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	406.00	0	10.3290	0	34.9009	0	26.827	0	403.358	0	87.79	0	32.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7655	8	7.5747	8	2313	0	2228	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	404.00	0	10.3390	0	34.9029	0	26.826	0	401.372	0	88.18	0	32.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7663	8	7.5755	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	402.00	0	10.3590	0	34.9039	0	26.824	0	399.387	0	88.50	0	32.5	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.7676	8	7.5769	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	400.00	0	10.3730	0	34.9059	0	26.823	0	397.402	0	88.92	0	32.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7682	8	7.5776	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	398.00	0	10.4090	0	34.9089	0	26.819	0	395.417	0	89.34	0	32.8	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7690	8	7.5787	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	396.00	0	10.4540	0	34.9119	0	26.813	0	393.432	0	89.94	0	33.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7701	8	7.5803	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	394.00	0	10.4660	0	34.9139	0	26.813	0	391.447	0	90.54	0	33.3	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.7715	8	7.5817	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	392.00	0	10.4740	0	34.9149	0	26.812	0	389.462	0	90.85	0	33.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.7720	8	7.5822	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	390.00	0	10.4870	0	34.9159	0	26.811	0	387.477	0	91.05	0	33.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7723	8	7.5826	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	388.00	0	10.4980	0	34.9169	0	26.809	0	385.491	0	91.16	0	33.5	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.7725	8	7.5829	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	386.00	0	10.5020	0	34.9169	0	26.809	0	383.506	0	91.23	0	33.6	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.7731	8	7.5834	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	384.00	0	10.5040	0	34.9169	0	26.808	0	381.521	0	91.31	0	33.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7728	8	7.5831	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	382.00	0	10.5090	0	34.9179	0	26.808	0	379.536	0	91.33	0	33.6	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.7729	8	7.5832	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	380.00	0	10.5300	0	34.9199	0	26.806	0	377.550	0	91.26	0	33.6	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.7727	8	7.5832	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	378.00	0	10.5510	0	34.9209	0	26.803	0	375.565	0	91.12	0	33.6	0	28.32	0	0.0043	0	0.000343	0	1.14	0	7.7732	8	7.5835	8	2312	0	2221	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	376.00	0	10.5810	0	34.9239	0	26.800	0	373.580	0	90.97	0	33.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7725	8	7.5835	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	374.00	0	10.5940	0	34.9249	0	26.798	0	371.594	0	90.77	0	33.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7724	8	7.5836	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	372.00	0	10.6090	0	34.9269	0	26.797	0	369.609	0	90.60	0	33.4	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7725	8	7.5838	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	370.00	0	10.6290	0	34.9279	0	26.794	0	367.624	0	90.46	0	33.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7725	8	7.5840	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	368.00	0	10.6420	0	34.9289	0	26.793	0	365.638	0	90.36	0	33.3	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.7721	8	7.5838	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	366.00	0	10.6560	0	34.9309	0	26.792	0	363.653	0	90.32	0	33.3	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.7718	8	7.5835	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	364.00	0	10.6810	0	34.9329	0	26.789	0	361.667	0	90.22	0	33.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7717	8	7.5837	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	362.00	0	10.6930	0	34.9329	0	26.787	0	359.682	0	90.19	0	33.3	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.7726	8	7.5847	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	360.00	0	10.7100	0	34.9329	0	26.784	0	357.697	0	90.31	0	33.4	0	-1e10	1	0.0068	0	0.000369	0	1.21	0	7.7730	8	7.5852	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	358.10	0	10.7540	0	34.9369	0	26.779	0	355.810	0	90.23	0	33.4	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7725	8	7.5853	8	2312	0	2223	8	 -1e10	1	0.88	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	356.00	0	10.7670	0	34.9399	0	26.779	0	353.726	0	90.04	0	33.3	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7718	8	7.5848	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	354.00	0	10.7740	0	34.9409	0	26.779	0	351.740	0	89.93	0	33.3	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7725	8	7.5854	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	352.00	0	10.7880	0	34.9419	0	26.777	0	349.754	0	89.83	0	33.3	0	27.97	0	0.0068	0	0.000312	0	1.07	0	7.7722	8	7.5849	8	2312	0	2220	8	 -1e10	1	0.88	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	350.00	0	10.8060	0	34.9429	0	26.774	0	347.769	0	89.73	0	33.2	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7720	8	7.5853	8	2312	0	2223	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	348.00	0	10.8330	0	34.9439	0	26.770	0	345.783	0	89.54	0	33.2	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7721	8	7.5857	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	346.00	0	10.8550	0	34.9459	0	26.768	0	343.798	0	89.41	0	33.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7725	8	7.5863	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	344.00	0	10.8740	0	34.9479	0	26.766	0	341.812	0	89.21	0	33.1	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7721	8	7.5861	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	342.00	0	10.8930	0	34.9499	0	26.764	0	339.826	0	88.99	0	33.0	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7715	8	7.5857	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	340.00	0	10.9050	0	34.9509	0	26.763	0	337.841	0	88.83	0	33.0	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.7708	8	7.5851	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	338.00	0	10.9090	0	34.9459	0	26.758	0	335.855	0	88.77	0	32.9	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.7716	8	7.5859	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	336.00	0	10.9270	0	34.9459	0	26.755	0	333.869	0	88.83	0	33.0	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.7718	8	7.5862	8	2312	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	334.00	0	10.9660	0	34.9479	0	26.749	0	331.884	0	88.70	0	33.0	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7716	8	7.5865	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	332.00	0	10.9850	0	34.9489	0	26.746	0	329.898	0	88.56	0	32.9	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7719	8	7.5870	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	330.00	0	11.0170	0	34.9509	0	26.742	0	327.912	0	88.43	0	32.9	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7719	8	7.5873	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	328.00	0	11.0340	0	34.9519	0	26.740	0	325.926	0	88.27	0	32.8	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.7715	8	7.5871	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	326.00	0	11.0330	0	34.9499	0	26.738	0	323.941	0	88.13	0	32.8	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.7718	8	7.5873	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	324.00	0	11.0300	0	34.9479	0	26.737	0	321.955	0	87.79	0	32.7	0	27.86	0	0.0060	0	0.000303	0	1.04	0	7.7709	8	7.5860	8	2312	0	2220	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	322.00	0	11.0560	0	34.9469	0	26.732	0	319.969	0	86.86	0	32.3	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.7685	8	7.5844	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	320.00	0	11.0860	0	34.9489	0	26.728	0	317.983	0	86.25	0	32.1	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7683	8	7.5845	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	318.00	0	11.1430	0	34.9529	0	26.721	0	315.997	0	85.98	0	32.1	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7684	8	7.5854	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	316.00	0	11.1770	0	34.9569	0	26.718	0	314.011	0	85.95	0	32.1	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.7687	8	7.5860	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	314.00	0	11.2080	0	34.9599	0	26.714	0	312.026	0	85.98	0	32.1	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7691	8	7.5868	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	312.00	0	11.2340	0	34.9619	0	26.711	0	310.040	0	85.94	0	32.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7684	8	7.5864	8	2313	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	310.00	0	11.2530	0	34.9629	0	26.708	0	308.054	0	85.67	0	32.0	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	7.7680	8	7.5862	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	308.00	0	11.2760	0	34.9639	0	26.705	0	306.068	0	85.39	0	31.9	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.7682	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	306.00	0	11.3270	0	34.9669	0	26.698	0	304.082	0	85.15	0	31.9	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7682	8	7.5872	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	304.00	0	11.3490	0	34.9689	0	26.695	0	302.096	0	85.02	0	31.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.7674	8	7.5868	8	2313	0	2223	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	302.00	0	11.3580	0	34.9689	0	26.693	0	300.110	0	84.91	0	31.8	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7677	8	7.5870	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	300.00	0	11.3660	0	34.9699	0	26.693	0	298.124	0	84.89	0	31.8	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7686	8	7.5880	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	298.00	0	11.3770	0	34.9709	0	26.691	0	296.138	0	84.98	0	31.9	0	27.39	0	0.0060	0	0.000318	0	1.08	0	7.7690	8	7.5881	8	2313	0	2220	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	296.00	0	11.3880	0	34.9719	0	26.690	0	294.151	0	85.15	0	31.9	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	7.7701	8	7.5895	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	294.00	0	11.4320	0	34.9729	0	26.683	0	292.165	0	84.94	0	31.9	0	27.38	0	0.0060	0	0.000313	0	1.07	0	7.7676	8	7.5874	8	2313	0	2220	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	292.00	0	11.4500	0	34.9719	0	26.679	0	290.179	0	83.68	0	31.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7648	8	7.5852	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	290.00	0	11.4820	0	34.9759	0	26.676	0	288.193	0	82.93	0	31.2	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.7656	8	7.5864	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	288.00	0	11.5450	0	34.9799	0	26.667	0	286.207	0	83.59	0	31.4	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7690	8	7.5903	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	286.00	0	11.5830	0	34.9729	0	26.654	0	284.221	0	83.10	0	31.3	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.7617	8	7.5840	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	284.00	0	11.5670	0	34.9669	0	26.653	0	282.235	0	79.64	0	30.0	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.7523	8	7.5749	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	282.00	0	11.5570	0	34.9639	0	26.652	0	280.248	0	76.46	0	28.8	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7500	8	7.5725	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	280.00	0	11.5530	0	34.9609	0	26.651	0	278.262	0	74.20	0	27.9	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.7472	8	7.5697	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	278.00	0	11.5810	0	34.9619	0	26.646	0	276.276	0	72.35	0	27.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7439	8	7.5670	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	276.00	0	11.6220	0	34.9639	0	26.640	0	274.290	0	71.25	0	26.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7446	8	7.5681	8	2312	0	2229	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	274.00	0	11.6510	0	34.9659	0	26.636	0	272.303	0	71.09	0	26.8	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.7455	8	7.5693	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	272.00	0	11.6640	0	34.9639	0	26.632	0	270.317	0	70.44	0	26.6	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.7427	8	7.5667	8	2312	0	2229	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	270.00	0	11.7060	0	34.9609	0	26.622	0	268.331	0	68.66	0	25.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7377	8	7.5626	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	268.00	0	11.7720	0	34.9619	0	26.610	0	266.344	0	66.58	0	25.2	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.7346	8	7.5605	8	2312	0	2231	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	266.00	0	11.7870	0	34.9629	0	26.608	0	264.358	0	65.93	0	24.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7360	8	7.5620	8	2312	0	2231	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	264.00	0	11.8150	0	34.9649	0	26.604	0	262.372	0	65.64	0	24.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7365	8	7.5627	8	2312	0	2230	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	262.00	0	11.8650	0	34.9669	0	26.596	0	260.385	0	65.75	0	24.9	0	28.47	0	0.0060	0	0.000459	0	1.45	0	7.7375	8	7.5639	8	2312	0	2227	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	260.00	0	11.8970	0	34.9669	0	26.590	0	258.399	0	65.74	0	24.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7367	8	7.5639	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	258.00	0	11.9240	0	34.9659	0	26.584	0	256.412	0	64.98	0	24.6	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7345	8	7.5621	8	2312	0	2230	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	256.00	0	11.9760	0	34.9639	0	26.573	0	254.426	0	64.00	0	24.3	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.7324	8	7.5608	8	2311	0	2231	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	254.00	0	12.0370	0	34.9579	0	26.556	0	252.439	0	62.44	0	23.7	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.7288	8	7.5582	8	2311	0	2232	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	252.00	0	12.0470	0	34.9529	0	26.550	0	250.453	0	60.95	0	23.2	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7270	8	7.5566	8	2311	0	2232	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	250.00	0	12.0510	0	34.9479	0	26.546	0	248.466	0	59.62	0	22.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7248	8	7.5545	8	2311	0	2233	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	248.00	0	12.0520	0	34.9399	0	26.539	0	246.480	0	58.28	0	22.2	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7212	8	7.5511	8	2311	0	2234	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	246.00	0	12.0800	0	34.9359	0	26.531	0	244.493	0	56.84	0	21.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7200	8	7.5503	8	2311	0	2234	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	244.00	0	12.1250	0	34.9329	0	26.520	0	242.507	0	56.27	0	21.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7204	8	7.5511	8	2311	0	2234	8	 -1e10	1	0.95	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	242.00	0	12.1890	0	34.9269	0	26.503	0	240.520	0	56.13	0	21.4	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7209	8	7.5524	8	2311	0	2233	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	240.00	0	12.2280	0	34.9259	0	26.494	0	238.533	0	56.13	0	21.4	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7214	8	7.5533	8	2310	0	2233	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	238.00	0	12.2700	0	34.9249	0	26.486	0	236.547	0	56.38	0	21.5	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.7226	8	7.5550	8	2310	0	2232	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	236.00	0	12.3540	0	34.9249	0	26.469	0	234.560	0	56.70	0	21.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7246	8	7.5579	8	2310	0	2231	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	234.00	0	12.4570	0	34.9310	0	26.454	0	232.573	0	57.80	0	22.2	0	28.71	0	0.0043	0	0.000312	0	1.06	0	7.7280	8	7.5621	8	2310	0	2227	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	232.00	0	12.5310	0	34.9249	0	26.435	0	230.587	0	58.73	0	22.5	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.7284	8	7.5638	8	2310	0	2229	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	230.00	0	12.6080	0	34.9290	0	26.423	0	228.600	0	59.38	0	22.8	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.7308	8	7.5669	8	2310	0	2227	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	228.00	0	12.6410	0	34.9049	0	26.397	0	226.613	0	59.21	0	22.8	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7281	8	7.5648	8	2309	0	2228	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	226.00	0	12.7350	0	34.8890	0	26.366	0	224.627	0	57.87	0	22.3	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7240	8	7.5621	8	2309	0	2228	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	224.00	0	12.8110	0	34.8880	0	26.351	0	222.640	0	56.89	0	22.0	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.7245	8	7.5636	8	2309	0	2227	8	 -1e10	1	0.94	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	222.00	0	12.8640	0	34.8899	0	26.342	0	220.653	0	56.58	0	21.9	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	7.7245	8	7.5642	8	2309	0	2227	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	220.00	0	12.9300	0	34.8899	0	26.328	0	218.666	0	56.57	0	21.9	0	-1e10	1	0.0034	0	0.000306	0	1.05	0	7.7250	8	7.5655	8	2308	0	2227	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	218.00	0	13.0000	0	34.8890	0	26.314	0	216.679	0	56.87	0	22.0	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.7267	8	7.5680	8	2308	0	2225	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	216.00	0	13.0540	0	34.8890	0	26.303	0	214.693	0	57.12	0	22.2	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.7268	8	7.5687	8	2308	0	2225	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	214.00	0	13.1080	0	34.8829	0	26.287	0	212.706	0	57.28	0	22.2	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.7270	8	7.5696	8	2308	0	2224	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	212.00	0	13.1250	0	34.8699	0	26.274	0	210.719	0	57.16	0	22.2	0	-1e10	1	0.0025	0	0.000297	0	1.02	0	7.7262	8	7.5690	8	2307	0	2224	8	 -1e10	1	0.93	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	210.00	0	13.1940	0	34.8650	0	26.256	0	208.732	0	56.75	0	22.1	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.7263	8	7.5700	8	2307	0	2224	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	208.00	0	13.2540	0	34.8660	0	26.244	0	206.745	0	56.61	0	22.0	0	27.92	0	0.0025	0	0.000339	0	1.13	0	7.7271	8	7.5712	8	2307	0	2220	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	206.10	0	13.3050	0	34.8740	0	26.240	0	204.857	0	56.92	0	22.2	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	7.7282	8	7.5731	8	2307	0	2222	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	204.00	0	13.3680	0	34.8839	0	26.235	0	202.771	0	57.34	0	22.4	0	27.83	0	0.0025	0	0.000325	0	1.10	0	7.7295	8	7.5748	8	2307	0	2219	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	202.00	0	13.4070	0	34.8899	0	26.232	0	200.784	0	57.84	0	22.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.7307	8	7.5767	8	2307	0	2221	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	200.00	0	13.4990	0	34.8870	0	26.210	0	198.797	0	58.19	0	22.8	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7314	8	7.5786	8	2307	0	2220	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	198.00	0	13.5890	0	34.8769	0	26.184	0	196.810	0	58.42	0	22.9	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7313	8	7.5797	8	2306	0	2219	8	 -1e10	1	0.92	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	196.00	0	13.6940	0	34.8660	0	26.154	0	194.823	0	58.48	0	23.0	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	7.7320	8	7.5816	8	2306	0	2218	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	194.00	0	13.7160	0	34.8660	0	26.149	0	192.836	0	58.62	0	23.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7330	8	7.5828	8	2306	0	2218	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	192.00	0	13.7400	0	34.8670	0	26.145	0	190.849	0	58.71	0	23.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7328	8	7.5829	8	2306	0	2218	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	190.00	0	13.7700	0	34.8660	0	26.138	0	188.862	0	58.77	0	23.1	0	-1e10	1	0.0094	0	0.000457	0	1.44	0	7.7331	8	7.5836	8	2306	0	2217	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	188.00	0	13.7840	0	34.8660	0	26.135	0	186.875	0	58.90	0	23.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.7336	8	7.5841	8	2305	0	2217	8	 -1e10	1	0.91	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	186.00	0	13.8070	0	34.8600	0	26.126	0	184.888	0	58.97	0	23.2	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.7343	8	7.5850	8	2305	0	2216	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	184.00	0	13.8550	0	34.8460	0	26.105	0	182.900	0	58.82	0	23.2	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7333	8	7.5846	8	2304	0	2216	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	182.00	0	14.0070	0	34.8419	0	26.070	0	180.913	0	58.53	0	23.1	0	-1e10	1	0.0068	0	0.001118	0	3.16	0	7.7323	8	7.5857	8	2304	0	2215	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	180.00	0	14.2540	0	34.8429	0	26.018	0	178.926	0	58.77	0	23.3	0	-1e10	1	0.0137	0	0.000321	0	1.09	0	7.7335	8	7.5902	8	2303	0	2213	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	178.00	0	14.4290	0	34.8450	0	25.983	0	176.939	0	58.96	0	23.5	0	-1e10	1	0.0171	0	0.000298	0	1.03	0	7.7347	8	7.5936	8	2303	0	2211	8	 -1e10	1	0.89	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	176.00	0	14.5140	0	34.8499	0	25.968	0	174.952	0	58.98	0	23.6	0	-1e10	1	0.0171	0	0.000331	0	1.11	0	7.7359	8	7.5958	8	2303	0	2210	8	 -1e10	1	0.90	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	174.00	0	14.6590	0	34.8670	0	25.950	0	172.964	0	58.64	0	23.5	0	26.58	0	0.0239	0	0.000324	0	1.10	0	7.7344	8	7.5961	8	2303	0	2207	8	 -1e10	1	0.87	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	172.00	0	14.7000	0	34.8549	0	25.932	0	170.977	0	58.57	0	23.5	0	-1e10	1	0.0265	0	0.000289	0	1.00	0	7.7362	8	7.5985	8	2302	0	2209	8	 -1e10	1	0.87	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	170.00	0	14.8530	0	34.8580	0	25.901	0	168.990	0	58.56	0	23.5	0	-1e10	1	0.0273	0	0.000317	0	1.08	0	7.7366	8	7.6010	8	2302	0	2208	8	 -1e10	1	0.86	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	168.00	0	15.0220	0	34.8660	0	25.870	0	167.002	0	58.33	0	23.5	0	-1e10	1	0.0256	0	0.000301	0	1.04	0	7.7359	8	7.6025	8	2302	0	2207	8	 -1e10	1	0.87	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	166.00	0	15.2320	0	34.8639	0	25.822	0	165.015	0	58.04	0	23.5	0	-1e10	1	0.0307	0	0.000294	0	1.02	0	7.7349	8	7.6044	8	2301	0	2205	8	 -1e10	1	0.86	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	164.00	0	15.4940	0	34.8710	0	25.769	0	163.028	0	57.67	0	23.5	0	-1e10	1	0.0367	0	0.000320	0	1.09	0	7.7345	8	7.6076	8	2301	0	2204	8	 -1e10	1	0.85	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	162.00	0	15.7250	0	34.8860	0	25.729	0	161.040	0	57.12	0	23.4	0	-1e10	1	0.0350	0	0.000313	0	1.07	0	7.7326	8	7.6088	8	2301	0	2203	8	 -1e10	1	0.85	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	160.00	0	15.9510	0	34.8980	0	25.687	0	159.053	0	56.64	0	23.3	0	-1e10	1	0.0376	0	0.000306	0	1.05	0	7.7339	8	7.6131	8	2301	0	2202	8	 -1e10	1	0.84	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	158.00	0	16.0800	0	34.8950	0	25.655	0	157.066	0	56.79	0	23.4	0	-1e10	1	0.0470	0	0.000342	0	1.14	0	7.7366	8	7.6174	8	2300	0	2200	8	 -1e10	1	0.85	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	156.00	0	16.4890	0	34.8750	0	25.545	0	155.078	0	57.16	0	23.7	0	-1e10	1	0.0478	0	0.000323	0	1.09	0	7.7366	8	7.6229	8	2299	0	2196	8	 -1e10	1	0.84	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	154.00	0	16.9840	0	34.8850	0	25.437	0	153.091	0	57.27	0	24.0	0	24.99	0	0.0555	0	0.000326	0	1.10	0	7.7381	8	7.6309	8	2298	0	2190	8	 -1e10	1	0.83	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	152.00	0	17.3180	0	34.9070	0	25.374	0	151.103	0	56.81	0	24.0	0	-1e10	1	0.0572	0	0.000336	0	1.13	0	7.7387	8	7.6362	8	2298	0	2190	8	 -1e10	1	0.81	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	150.00	0	17.5600	0	34.9170	0	25.323	0	149.116	0	56.42	0	23.9	0	24.36	0	0.0538	0	0.000317	0	1.08	0	7.7400	8	7.6406	8	2298	0	2186	8	 -1e10	1	0.81	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	148.00	0	17.7920	0	34.9210	0	25.270	0	147.128	0	56.38	0	24.0	0	-1e10	1	0.0546	0	0.000336	0	1.13	0	7.7403	8	7.6442	8	2297	0	2186	8	 -1e10	1	0.82	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	146.00	0	17.9940	0	34.9250	0	25.223	0	145.141	0	56.62	0	24.2	0	-1e10	1	0.0555	0	0.000331	0	1.12	0	7.7425	8	7.6491	8	2297	0	2184	8	 -1e10	1	0.80	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	144.00	0	18.0640	0	34.9290	0	25.209	0	143.153	0	56.85	0	24.3	0	-1e10	1	0.0555	0	0.000343	0	1.15	0	7.7436	8	7.6511	8	2297	0	2183	8	 -1e10	1	0.81	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	142.00	0	18.2060	0	34.9370	0	25.180	0	141.166	0	56.91	0	24.4	0	-1e10	1	0.0555	0	0.000355	0	1.18	0	7.7445	8	7.6538	8	2297	0	2182	8	 -1e10	1	0.79	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	140.00	0	18.6070	0	34.9570	0	25.095	0	139.178	0	56.97	0	24.6	0	-1e10	1	0.0581	0	0.000315	0	1.07	0	7.7463	8	7.6611	8	2297	0	2179	8	 -1e10	1	0.78	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	138.00	0	18.9390	0	34.9790	0	25.028	0	137.191	0	57.39	0	25.0	0	-1e10	1	0.0657	0	0.000318	0	1.08	0	7.7485	8	7.6678	8	2297	0	2176	8	 -1e10	1	0.79	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	136.00	0	19.2520	0	35.0020	0	24.966	0	135.203	0	57.82	0	25.3	0	-1e10	1	0.0683	0	0.000327	0	1.10	0	7.7496	8	7.6732	8	2297	0	2174	8	 -1e10	1	0.78	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	134.00	0	19.4510	0	35.0210	0	24.929	0	133.215	0	58.39	0	25.6	0	-1e10	1	0.0717	0	0.000325	0	1.10	0	7.7514	8	7.6777	8	2297	0	2173	8	 -1e10	1	0.79	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	132.00	0	19.7390	0	35.0260	0	24.858	0	131.228	0	60.00	0	26.5	0	-1e10	1	0.0794	0	0.000386	0	1.26	0	7.7584	8	7.6885	8	2297	0	2168	8	 -1e10	1	0.77	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	130.00	0	19.8110	0	35.0330	0	24.844	0	129.240	0	61.44	0	27.2	0	-1e10	1	0.0820	0	0.000351	0	1.17	0	7.7620	8	7.6929	8	2297	0	2167	8	 -1e10	1	0.77	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	128.00	0	20.2360	0	35.0460	0	24.742	0	127.252	0	62.55	0	27.9	0	21.49	0	0.0854	0	0.000333	0	1.12	0	7.7649	8	7.7017	8	2297	0	2160	8	 -1e10	1	0.75	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	126.00	0	20.8440	0	35.0710	0	24.598	0	125.265	0	67.39	0	30.4	0	20.76	0	0.0939	0	0.000380	0	1.24	0	7.7772	8	7.7223	8	2297	0	2152	8	 -1e10	1	0.75	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	124.10	0	21.0530	0	35.0860	0	24.553	0	123.376	0	70.50	0	31.9	0	19.58	0	0.0973	0	0.000366	0	1.20	0	7.7813	8	7.7292	8	2297	0	2150	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	122.00	0	21.0940	0	35.0800	0	24.537	0	121.289	0	71.70	0	32.4	0	19.32	0	0.0982	0	0.000377	0	1.23	0	7.7846	8	7.7330	8	2297	0	2148	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	120.00	0	21.1060	0	35.0760	0	24.531	0	119.301	0	72.17	0	32.7	0	19.06	0	0.1016	0	0.000375	0	1.23	0	7.7861	8	7.7345	8	2297	0	2147	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	118.00	0	21.2380	0	35.0710	0	24.491	0	117.314	0	72.86	0	33.0	0	19.28	0	0.1059	0	0.000385	0	1.25	0	7.7886	8	7.7388	8	2297	0	2145	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	116.00	0	21.4370	0	35.0720	0	24.437	0	115.326	0	74.75	0	34.0	0	18.87	0	0.1076	0	0.000432	0	1.38	0	7.7941	8	7.7470	8	2296	0	2141	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	114.00	0	21.8490	0	35.0930	0	24.338	0	113.338	0	77.67	0	35.6	0	18.39	0	0.1144	0	0.000422	0	1.35	0	7.8011	8	7.7597	8	2297	0	2136	8	 -1e10	1	0.74	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	112.00	0	22.4410	0	35.1500	0	24.215	0	111.350	0	83.42	0	38.7	0	17.70	0	0.1264	0	0.000436	0	1.39	0	7.8126	8	7.7796	8	2298	0	2129	8	 -1e10	1	0.72	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	110.00	0	22.7650	0	35.1930	0	24.156	0	109.362	0	92.53	0	43.1	0	16.06	0	0.1272	0	0.000446	0	1.41	0	7.8282	8	7.7996	8	2301	0	2122	8	 -1e10	1	0.71	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	108.00	0	23.0370	0	35.2400	0	24.113	0	107.374	0	101.09	0	47.4	0	14.36	0	0.1281	0	0.000411	0	1.32	0	7.8397	8	7.8149	8	2304	0	2118	8	 -1e10	1	0.72	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	106.00	0	23.2700	0	35.2720	0	24.070	0	105.386	0	109.42	0	51.5	0	13.14	0	0.1315	0	0.000439	0	1.39	0	7.8518	8	7.8302	8	2306	0	2113	8	 -1e10	1	0.70	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	104.00	0	23.4970	0	35.2930	0	24.019	0	103.399	0	116.52	0	55.0	0	11.82	0	0.1392	0	0.000415	0	1.33	0	7.8634	8	7.8451	8	2307	0	2107	8	 -1e10	1	0.71	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	101.90	0	24.0290	0	35.3220	0	23.885	0	101.311	0	129.37	0	61.7	0	10.20	0	0.1477	0	0.000444	0	1.41	0	7.8854	8	7.8747	8	2309	0	2094	8	 -1e10	1	0.70	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	99.90	0	24.5420	0	35.2960	0	23.712	0	99.323	0	136.00	0	65.4	0	-1e10	1	0.1810	0	0.000453	0	1.43	0	7.8905	8	7.8872	8	2307	0	2088	8	 -1e10	1	0.68	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	98.20	0	24.7230	0	35.2650	0	23.634	0	97.633	0	131.73	0	63.5	0	-1e10	1	0.1904	0	0.000453	0	1.43	0	7.8867	8	7.8861	8	2304	0	2086	8	 -1e10	1	0.67	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	96.00	0	24.8480	0	35.2590	0	23.591	0	95.447	0	131.32	0	63.4	0	8.19	0	0.1981	0	0.000477	0	1.49	0	7.8871	8	7.8882	8	2304	0	2084	8	 -1e10	1	0.68	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	94.00	0	24.9200	0	35.2400	0	23.555	0	93.459	0	131.68	0	63.7	0	-1e10	1	0.2101	0	0.000486	0	1.52	0	7.8881	8	7.8902	8	2303	0	2083	8	 -1e10	1	0.68	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	92.00	0	24.9600	0	35.2250	0	23.531	0	91.471	0	131.63	0	63.7	0	8.44	0	0.2220	0	0.000470	0	1.47	0	7.8885	8	7.8911	8	2302	0	2081	8	 -1e10	1	0.67	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	90.00	0	25.1290	0	35.1960	0	23.458	0	89.483	0	131.74	0	63.9	0	-1e10	1	0.2494	0	0.000489	0	1.52	0	7.8897	8	7.8947	8	2300	0	2078	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	88.10	0	25.3970	0	35.1980	0	23.377	0	87.594	0	134.60	0	65.6	0	-1e10	1	0.2434	0	0.000512	0	1.58	0	7.8959	8	7.9048	8	2300	0	2073	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	86.00	0	25.5150	0	35.1510	0	23.305	0	85.506	0	137.33	0	67.0	0	7.57	0	0.2622	0	0.000604	0	1.82	0	7.8998	8	7.9104	8	2297	0	2067	8	 -1e10	1	0.65	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	84.00	0	25.5410	0	35.0960	0	23.256	0	83.518	0	140.13	0	68.4	0	-1e10	1	0.2775	0	0.000566	0	1.73	0	7.9054	8	7.9162	8	2295	0	2063	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	82.00	0	25.7410	0	35.1040	0	23.200	0	81.530	0	143.67	0	70.4	0	6.93	0	0.2827	0	0.000587	0	1.78	0	7.9105	8	7.9243	8	2295	0	2058	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	80.00	0	25.9330	0	35.1200	0	23.152	0	79.542	0	147.42	0	72.5	0	-1e10	1	0.2929	0	0.000555	0	1.70	0	7.9143	8	7.9309	8	2296	0	2057	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	78.00	0	26.1670	0	35.1370	0	23.092	0	77.554	0	150.27	0	74.2	0	-1e10	1	0.3296	0	0.000604	0	1.82	0	7.9178	8	7.9378	8	2297	0	2054	8	 -1e10	1	0.67	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	76.10	0	26.3920	0	35.1470	0	23.029	0	75.665	0	154.66	0	76.6	0	5.00	0	0.3330	0	0.000616	0	1.85	0	7.9236	8	7.9468	8	2298	0	2048	8	 -1e10	1	0.66	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	74.00	0	26.5670	0	35.1320	0	22.962	0	73.577	0	160.16	0	79.5	0	-1e10	1	0.3373	0	0.000646	0	1.93	0	7.9308	8	7.9565	8	2297	0	2044	8	 -1e10	1	0.65	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	72.00	0	26.5970	0	35.0800	0	22.913	0	71.589	0	164.40	0	81.7	0	3.10	0	0.3698	0	0.000649	0	1.94	0	7.9360	8	7.9621	8	2295	0	2038	8	 -1e10	1	0.65	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	69.50	0	27.8160	0	35.1940	0	22.608	0	69.104	0	184.77	0	93.7	0	-1e10	1	0.3245	0	0.000660	0	1.97	0	7.9548	8	7.9990	8	2301	0	2023	8	 -1e10	1	0.60	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	68.40	0	28.2270	0	35.2280	0	22.499	0	68.010	0	192.87	0	98.5	0	-1e10	1	0.3074	0	0.000658	0	1.96	0	7.9605	8	8.0109	8	2303	0	2018	8	 -1e10	1	0.57	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	65.90	0	28.6840	0	35.1940	0	22.323	0	65.525	0	193.75	0	99.6	0	0.60	0	0.3202	0	0.000681	0	2.02	0	7.9621	8	8.0192	8	2300	0	2011	8	 -1e10	1	0.54	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	64.00	0	28.8790	0	35.1620	0	22.234	0	63.636	0	193.23	0	99.6	0	-1e10	1	0.3219	0	0.000693	0	2.05	0	7.9646	8	8.0245	8	2298	0	2006	8	 -1e10	1	0.54	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	62.00	0	29.1360	0	35.1370	0	22.129	0	61.648	0	193.09	0	100.0	0	0.99	0	0.3006	0	0.000681	0	2.02	0	7.9661	8	8.0298	8	2296	0	2001	8	 -1e10	1	0.53	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	60.00	0	29.3190	0	35.1000	0	22.039	0	59.659	0	193.07	0	100.2	0	-1e10	1	0.2895	0	0.000674	0	2.01	0	7.9678	8	8.0342	8	2294	0	1997	8	 -1e10	1	0.51	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	58.00	0	29.3690	0	35.0820	0	22.009	0	57.671	0	193.06	0	100.3	0	-1e10	1	0.2946	0	0.000677	0	2.01	0	7.9695	8	8.0366	8	2293	0	1995	8	 -1e10	1	0.50	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	56.00	0	29.3910	0	35.0730	0	21.995	0	55.683	0	193.04	0	100.3	0	0.75	0	0.2929	0	0.000677	0	2.01	0	7.9701	8	8.0374	8	2292	0	1994	8	 -1e10	1	0.50	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	54.10	0	29.3910	0	35.0590	0	21.984	0	53.794	0	193.06	0	100.3	0	-1e10	1	0.2878	0	0.000686	0	2.04	0	7.9708	8	8.0381	8	2291	0	1993	8	 -1e10	1	0.50	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	52.00	0	29.5420	0	34.9790	0	21.873	0	51.706	0	192.13	0	100.0	0	0.84	0	0.2459	0	0.000698	0	2.07	0	7.9729	8	8.0424	8	2287	0	1987	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	49.90	0	29.6420	0	34.8810	0	21.765	0	49.618	0	191.45	0	99.7	0	-1e10	1	0.1930	0	0.000691	0	2.05	0	7.9747	8	8.0456	8	2281	0	1980	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	48.00	0	29.6300	0	34.8450	0	21.742	0	47.729	0	191.57	0	99.8	0	-1e10	1	0.1640	0	0.000663	0	1.98	0	7.9769	8	8.0476	8	2279	0	1978	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	46.10	0	29.6220	0	34.8250	0	21.730	0	45.840	0	191.77	0	99.8	0	0.73	0	0.1563	0	0.000698	0	2.07	0	7.9775	8	8.0481	8	2279	0	1977	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	44.10	0	29.6120	0	34.7970	0	21.712	0	43.851	0	191.97	0	99.9	0	-1e10	1	0.2041	0	0.000682	0	2.03	0	7.9777	8	8.0480	8	2277	0	1976	8	 -1e10	1	0.48	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	42.00	0	29.6070	0	34.7670	0	21.691	0	41.763	0	192.12	0	100.0	0	0.70	0	0.1187	0	0.000663	0	1.98	0	7.9788	8	8.0490	8	2275	0	1974	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	40.00	0	29.6050	0	34.7450	0	21.675	0	39.775	0	192.18	0	100.0	0	-1e10	1	0.1127	0	0.000640	0	1.92	0	7.9790	8	8.0491	8	2274	0	1973	8	 -1e10	1	0.48	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	38.00	0	29.6020	0	34.7240	0	21.660	0	37.786	0	192.30	0	100.0	0	-1e10	1	0.1025	0	0.000626	0	1.88	0	7.9789	8	8.0489	8	2273	0	1973	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	36.00	0	29.5990	0	34.7090	0	21.650	0	35.798	0	192.36	0	100.0	0	0.86	0	0.0948	0	0.000710	0	2.10	0	7.9795	8	8.0493	8	2272	0	1972	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	34.00	0	29.5900	0	34.6870	0	21.636	0	33.809	0	192.43	0	100.0	0	-1e10	1	0.0880	0	0.000628	0	1.89	0	7.9802	8	8.0499	8	2271	0	1971	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	32.00	0	29.5810	0	34.6690	0	21.625	0	31.820	0	192.50	0	100.1	0	0.73	0	0.0768	0	0.000593	0	1.80	0	7.9809	8	8.0504	8	2270	0	1969	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	30.00	0	29.5700	0	34.6550	0	21.618	0	29.832	0	192.55	0	100.1	0	-1e10	1	0.0692	0	0.000574	0	1.75	0	7.9811	8	8.0503	8	2270	0	1969	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	28.00	0	29.5650	0	34.6500	0	21.616	0	27.843	0	192.65	0	100.1	0	-1e10	1	0.0657	0	0.000581	0	1.76	0	7.9815	8	8.0506	8	2270	0	1969	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	26.00	0	29.5610	0	34.6470	0	21.615	0	25.855	0	192.67	0	100.1	0	0.74	0	0.0640	0	0.000567	0	1.73	0	7.9819	8	8.0509	8	2269	0	1968	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	24.00	0	29.5610	0	34.6470	0	21.615	0	23.866	0	192.68	0	100.1	0	-1e10	1	0.0657	0	0.000574	0	1.75	0	7.9825	8	8.0514	8	2270	0	1968	8	 -1e10	1	0.48	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	22.00	0	29.5580	0	34.6440	0	21.614	0	21.877	0	192.68	0	100.1	0	0.60	0	0.0632	0	0.000588	0	1.78	0	7.9825	8	8.0513	8	2269	0	1968	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	20.00	0	29.5540	0	34.6410	0	21.613	0	19.888	0	192.72	0	100.1	0	-1e10	1	0.0640	0	0.000591	0	1.79	0	7.9828	8	8.0514	8	2269	0	1968	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	18.00	0	29.5520	0	34.6400	0	21.612	0	17.900	0	192.72	0	100.1	0	-1e10	1	0.0598	0	0.000579	0	1.76	0	7.9835	8	8.0520	8	2269	0	1968	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	16.00	0	29.5520	0	34.6400	0	21.612	0	15.911	0	192.67	0	100.1	0	0.71	0	0.0606	0	0.000560	0	1.71	0	7.9838	8	8.0523	8	2269	0	1968	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	14.00	0	29.5510	0	34.6400	0	21.612	0	13.922	0	192.71	0	100.1	0	-1e10	1	0.0615	0	0.000628	0	1.89	0	7.9847	8	8.0532	8	2269	0	1967	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	12.00	0	29.5500	0	34.6400	0	21.612	0	11.933	0	192.69	0	100.1	0	0.76	0	0.0606	0	0.000591	0	1.79	0	7.9846	8	8.0529	8	2269	0	1967	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	9.90	0	29.5490	0	34.6390	0	21.612	0	9.845	0	192.70	0	100.1	0	-1e10	1	0.0615	0	0.000579	0	1.76	0	7.9851	8	8.0534	8	2269	0	1967	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	7.90	0	29.5480	0	34.6390	0	21.612	0	7.856	0	192.67	0	100.1	0	0.70	0	0.0615	0	0.000846	0	2.45	0	7.9850	8	8.0532	8	2270	0	1967	8	 -1e10	1	0.45	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	6.00	0	29.5500	0	34.6400	0	21.612	0	5.967	0	192.70	0	100.1	0	-1e10	1	0.0606	0	0.000593	0	1.80	0	7.9854	8	8.0536	8	2270	0	1967	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	4.00	0	29.5460	0	34.6370	0	21.611	0	3.978	0	192.67	0	100.1	0	-1e10	1	0.0589	0	0.000577	0	1.75	0	7.9855	8	8.0535	8	2270	0	1967	8	 -1e10	1	0.47	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0	2.20	0	29.5450	0	34.6370	0	21.611	0	2.188	0	192.67	0	100.1	0	-1e10	1	0.0649	0	0.000560	0	1.71	0	7.9870	8	8.0550	8	2270	0	1967	8	 -1e10	1	0.46	1
2903465	4	C	07/09/2023	16:03	86.610	-4.972	0	0																																		
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1499.50	0	4.1414	0	34.7761	0	27.606	0	1485.859	0	89.61	8	28.5	8	36.65	0	0.0094	0	0.000231	0	0.85	0	7.7629	8	7.5278	8	2387	4	2314	8	 -1e10	1	1.12	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1449.60	0	4.3249	0	34.7771	0	27.587	0	1436.583	0	91.19	0	29.1	0	36.90	0	0.0085	0	0.000224	0	0.84	0	7.7578	8	7.5239	8	2387	0	2315	8	 -1e10	1	1.14	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1399.50	0	4.5005	0	34.7771	0	27.568	0	1387.097	0	87.04	0	27.9	0	36.96	0	0.0094	0	0.000229	0	0.85	0	7.7524	8	7.5195	8	2385	0	2315	8	 -1e10	1	1.12	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1349.40	0	4.7114	0	34.7850	0	27.551	0	1337.600	0	83.82	0	27.0	0	37.12	0	0.0102	0	0.000235	0	0.86	0	7.7483	8	7.5169	8	2383	0	2314	8	 -1e10	1	1.16	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1299.00	0	4.8797	0	34.7870	0	27.533	0	1287.795	0	80.99	0	26.2	0	37.16	0	0.0102	0	0.000265	0	0.94	0	7.7431	8	7.5126	8	2381	0	2313	8	 -1e10	1	1.13	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1249.60	0	5.0232	0	34.7860	0	27.515	0	1238.966	0	78.51	0	25.5	0	37.07	0	0.0111	0	0.000240	0	0.88	0	7.7419	8	7.5116	8	2379	0	2312	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1200.00	0	5.2400	0	34.7850	0	27.489	0	1189.928	0	75.65	0	24.7	0	37.27	0	0.0068	0	0.000231	0	0.85	0	7.7371	8	7.5084	8	2377	0	2312	8	 -1e10	1	1.13	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1149.30	0	5.3866	0	34.7850	0	27.471	0	1139.791	0	73.90	0	24.2	0	37.22	0	0.0111	0	0.000229	0	0.85	0	7.7353	8	7.5069	8	2376	0	2310	8	 -1e10	1	1.11	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1100.00	0	5.5243	0	34.7850	0	27.454	0	1091.027	0	72.00	0	23.7	0	37.04	0	0.0068	0	0.000227	0	0.84	0	7.7336	8	7.5055	8	2373	0	2308	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	1049.60	0	5.7157	0	34.7710	0	27.419	0	1041.163	0	70.40	0	23.3	0	36.94	0	0.0085	0	0.000237	0	0.87	0	7.7310	8	7.5038	8	2370	0	2306	8	 -1e10	1	1.11	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	999.70	0	6.0819	0	34.7990	0	27.395	0	991.782	0	66.71	0	22.2	0	37.04	0	0.0102	0	0.000239	0	0.88	0	7.7229	8	7.4995	8	2367	0	2304	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	979.60	0	6.1770	0	-1e10	8	27.385	8	971.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	978.00	0	6.1850	0	34.8020	0	27.384	0	970.304	0	64.85	0	21.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7195	8	7.4977	8	2366	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	976.00	0	6.2030	0	34.8031	0	27.383	0	968.325	0	64.65	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7190	8	7.4974	8	2366	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	974.00	0	6.2270	0	34.8041	0	27.380	0	966.345	0	64.43	0	21.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7181	8	7.4968	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	972.00	0	6.2350	0	34.8041	0	27.379	0	964.365	0	64.25	0	21.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7179	8	7.4967	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	970.00	0	6.2530	0	34.8041	0	27.377	0	962.386	0	64.11	0	21.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7180	8	7.4969	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	968.00	0	6.2800	0	34.8060	0	27.375	0	960.406	0	63.78	0	21.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7173	8	7.4966	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	966.00	0	6.2870	0	34.8070	0	27.375	0	958.426	0	63.54	0	21.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7168	8	7.4962	8	2365	0	2307	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	964.00	0	6.2890	0	34.8070	0	27.375	0	956.447	0	63.45	0	21.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7170	8	7.4963	8	2365	0	2307	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	962.00	0	6.2930	0	34.8070	0	27.374	0	954.467	0	63.40	0	21.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7169	8	7.4962	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	960.00	0	6.2890	0	34.8060	0	27.374	0	952.487	0	63.46	0	21.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7172	8	7.4964	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	958.00	0	6.2880	0	34.8050	0	27.373	0	950.507	0	63.61	0	21.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7173	8	7.4963	8	2365	0	2307	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	956.00	0	6.2870	0	34.8031	0	27.372	0	948.527	0	63.71	0	21.3	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7175	8	7.4964	8	2365	0	2307	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	954.00	0	6.2910	0	34.7990	0	27.368	0	946.547	0	63.99	0	21.4	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.7188	8	7.4976	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	952.00	0	6.3010	0	34.8000	0	27.367	0	944.568	0	64.17	0	21.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7188	8	7.4977	8	2364	0	2306	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	950.00	0	6.3090	0	34.8010	0	27.367	0	942.588	0	64.17	0	21.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7184	8	7.4973	8	2364	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	948.00	0	6.3360	0	34.8041	0	27.366	0	940.608	0	63.92	0	21.4	0	36.88	0	0.0111	0	0.000224	0	0.83	0	7.7173	8	7.4960	8	2364	0	2303	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	946.00	0	6.3590	0	34.8070	0	27.365	0	938.628	0	63.49	0	21.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7168	8	7.4964	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	944.00	0	6.3780	0	34.8100	0	27.365	0	936.648	0	63.07	0	21.2	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.7156	8	7.4955	8	2364	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	942.00	0	6.4210	0	34.8150	0	27.364	0	934.668	0	62.48	0	21.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7140	8	7.4946	8	2364	0	2306	8	 -1e10	1	1.11	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	940.00	0	6.4540	0	34.8190	0	27.362	0	932.688	0	61.72	0	20.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.7117	8	7.4928	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	938.00	0	6.4670	0	34.8210	0	27.362	0	930.708	0	61.15	0	20.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7118	8	7.4930	8	2363	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	936.00	0	6.4880	0	34.8220	0	27.360	0	928.728	0	60.74	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7108	8	7.4923	8	2363	0	2307	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	934.00	0	6.4950	0	34.8230	0	27.360	0	926.748	0	60.45	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7114	8	7.4929	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	932.00	0	6.4960	0	34.8230	0	27.360	0	924.768	0	60.29	0	20.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7113	8	7.4927	8	2363	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	930.00	0	6.4960	0	34.8210	0	27.358	0	922.788	0	60.33	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7121	8	7.4934	8	2363	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	928.00	0	6.5020	0	34.8200	0	27.357	0	920.808	0	60.47	0	20.3	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7119	8	7.4933	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	926.00	0	6.5320	0	34.8230	0	27.355	0	918.828	0	60.45	0	20.4	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7108	8	7.4925	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	924.00	0	6.5500	0	34.8250	0	27.354	0	916.847	0	60.20	0	20.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7100	8	7.4920	8	2363	0	2306	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	922.00	0	6.5570	0	34.8250	0	27.353	0	914.867	0	60.02	0	20.2	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.7100	8	7.4920	8	2362	0	2306	8	 -1e10	1	1.10	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	920.00	0	6.5530	0	34.8240	0	27.353	0	912.887	0	60.01	0	20.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7107	8	7.4925	8	2363	0	2306	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	918.00	0	6.5680	0	34.8230	0	27.350	0	910.907	0	60.09	0	20.2	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	7.7107	8	7.4926	8	2362	0	2306	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	916.00	0	6.5770	0	34.8230	0	27.349	0	908.927	0	60.15	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7109	8	7.4929	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	914.00	0	6.5890	0	34.8240	0	27.348	0	906.947	0	60.17	0	20.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7107	8	7.4928	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	912.00	0	6.6000	0	34.8250	0	27.348	0	904.966	0	60.11	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.7105	8	7.4926	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	910.00	0	6.6130	0	34.8260	0	27.347	0	902.986	0	59.99	0	20.2	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.7103	8	7.4926	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	908.00	0	6.6380	0	34.8280	0	27.345	0	901.006	0	59.78	0	20.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.7096	8	7.4922	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	906.00	0	6.6660	0	34.8310	0	27.343	0	899.025	0	59.38	0	20.1	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7086	8	7.4916	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	904.00	0	6.6890	0	34.8330	0	27.342	0	897.045	0	58.98	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7085	8	7.4917	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	902.00	0	6.7060	0	34.8350	0	27.341	0	895.065	0	58.55	0	19.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.7077	8	7.4912	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	900.00	0	6.7270	0	34.8370	0	27.340	0	893.084	0	58.15	0	19.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7071	8	7.4908	8	2361	0	2305	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	898.00	0	6.7390	0	34.8360	0	27.337	0	891.104	0	57.84	0	19.6	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.7072	8	7.4910	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	896.00	0	6.7410	0	34.8360	0	27.337	0	889.124	0	57.86	0	19.6	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.7076	8	7.4913	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	894.00	0	6.7500	0	34.8360	0	27.336	0	887.143	0	57.71	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7069	8	7.4908	8	2360	0	2304	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	892.00	0	6.7320	0	34.8300	0	27.334	0	885.163	0	58.13	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7096	8	7.4929	8	2360	0	2304	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	890.00	0	6.7290	0	34.8290	0	27.333	0	883.182	0	58.75	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7099	8	7.4930	8	2360	0	2303	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	888.00	0	6.7290	0	34.8260	0	27.331	0	881.202	0	59.32	0	20.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7105	8	7.4935	8	2360	0	2303	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	886.00	0	6.7420	0	34.8270	0	27.330	0	879.221	0	59.60	0	20.2	0	36.86	0	0.0085	0	0.000245	0	0.89	0	7.7102	8	7.4927	8	2360	0	2299	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	884.00	0	6.7530	0	34.8270	0	27.328	0	877.241	0	59.74	0	20.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7105	8	7.4937	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	882.00	0	6.7570	0	34.8270	0	27.328	0	875.260	0	59.85	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7108	8	7.4939	8	2359	0	2302	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	880.00	0	6.7680	0	34.8280	0	27.327	0	873.280	0	59.85	0	20.3	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.7105	8	7.4937	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	878.10	0	6.7960	0	34.8300	0	27.325	0	871.398	0	59.66	0	20.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7097	8	7.4933	8	2359	0	2302	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	876.00	0	6.8120	0	34.8330	0	27.325	0	869.319	0	59.33	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7090	8	7.4928	8	2359	0	2302	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	874.00	0	6.8280	0	34.8350	0	27.324	0	867.338	0	58.98	0	20.0	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	7.7085	8	7.4925	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	872.00	0	6.8310	0	34.8350	0	27.324	0	865.358	0	58.78	0	19.9	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.7086	8	7.4926	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	870.00	0	6.8300	0	34.8330	0	27.322	0	863.377	0	58.77	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7102	8	7.4939	8	2359	0	2301	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	868.00	0	6.8500	0	34.8330	0	27.320	0	861.396	0	58.83	0	20.0	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	7.7097	8	7.4936	8	2358	0	2301	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	866.00	0	6.8470	0	34.8300	0	27.318	0	859.416	0	59.00	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7100	8	7.4938	8	2358	0	2301	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	864.00	0	6.8420	0	34.8270	0	27.316	0	857.435	0	59.37	0	20.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7109	8	7.4945	8	2358	0	2301	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	862.00	0	6.8350	0	34.8240	0	27.315	0	855.454	0	59.70	0	20.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.7116	8	7.4949	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	860.00	0	6.8320	0	34.8230	0	27.314	0	853.473	0	59.90	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7121	8	7.4953	8	2358	0	2300	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	858.00	0	6.8320	0	34.8210	0	27.313	0	851.493	0	60.01	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7118	8	7.4949	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	856.00	0	6.8310	0	34.8200	0	27.312	0	849.512	0	60.08	0	20.4	0	-1e10	1	0.0077	0	0.000231	0	0.86	0	7.7117	8	7.4947	8	2358	0	2300	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	854.00	0	6.8190	0	34.8150	0	27.310	0	847.531	0	60.18	0	20.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7119	8	7.4947	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	852.00	0	6.8100	0	34.8120	0	27.308	0	845.550	0	60.31	0	20.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7125	8	7.4950	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	850.00	0	6.8140	0	34.8120	0	27.308	0	843.569	0	60.34	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7125	8	7.4951	8	2357	0	2300	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	848.00	0	6.8340	0	34.8130	0	27.306	0	841.589	0	60.32	0	20.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7124	8	7.4951	8	2357	0	2300	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	846.00	0	6.8630	0	34.8170	0	27.305	0	839.608	0	60.22	0	20.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7121	8	7.4952	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	844.00	0	6.9000	0	34.8220	0	27.304	0	837.627	0	60.00	0	20.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7113	8	7.4948	8	2357	0	2299	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	842.00	0	6.9050	0	34.8230	0	27.304	0	835.646	0	59.86	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7107	8	7.4943	8	2357	0	2299	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	840.00	0	6.9090	0	34.8230	0	27.303	0	833.665	0	59.81	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7115	8	7.4950	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	838.00	0	6.9120	0	34.8200	0	27.301	0	831.684	0	59.90	0	20.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.7122	8	7.4956	8	2356	0	2299	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	836.00	0	6.9110	0	34.8180	0	27.299	0	829.703	0	59.99	0	20.4	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.7117	8	7.4951	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	834.00	0	6.9430	0	34.8200	0	27.296	0	827.722	0	59.95	0	20.4	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.7112	8	7.4950	8	2356	0	2298	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	832.00	0	6.9630	0	34.8220	0	27.295	0	825.741	0	59.85	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7111	8	7.4951	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	830.00	0	6.9660	0	34.8220	0	27.295	0	823.760	0	59.78	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7114	8	7.4953	8	2355	0	2298	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	828.00	0	6.9650	0	34.8220	0	27.295	0	821.779	0	59.75	0	20.3	0	36.38	0	0.0085	0	0.000236	0	0.87	0	7.7114	8	7.4947	8	2355	0	2295	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	826.00	0	6.9700	0	34.8220	0	27.294	0	819.798	0	59.75	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7116	8	7.4954	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	824.00	0	6.9650	0	34.8180	0	27.292	0	817.817	0	59.64	0	20.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.7117	8	7.4954	8	2355	0	2298	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	822.00	0	6.9640	0	34.8180	0	27.292	0	815.836	0	59.39	0	20.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7109	8	7.4946	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	820.00	0	6.9880	0	34.8200	0	27.290	0	813.855	0	59.22	0	20.1	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	7.7103	8	7.4943	8	2355	0	2298	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	818.00	0	7.0520	0	34.8240	0	27.284	0	811.874	0	59.07	0	20.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7094	8	7.4942	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	816.00	0	7.0660	0	34.8250	0	27.283	0	809.893	0	58.96	0	20.1	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.7088	8	7.4938	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	814.00	0	7.0590	0	34.8220	0	27.282	0	807.911	0	58.79	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7091	8	7.4939	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	812.00	0	7.0560	0	34.8200	0	27.281	0	805.930	0	58.49	0	19.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7087	8	7.4934	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	810.00	0	7.0570	0	34.8180	0	27.279	0	803.949	0	58.24	0	19.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7087	8	7.4934	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	808.00	0	7.0440	0	34.8120	0	27.276	0	801.968	0	57.93	0	19.7	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.7076	8	7.4921	8	2354	0	2298	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	806.00	0	7.0430	0	34.8070	0	27.272	0	799.987	0	57.60	0	19.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7068	8	7.4913	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	804.00	0	7.0450	0	34.8050	0	27.270	0	798.005	0	57.43	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7066	8	7.4911	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	802.00	0	7.0500	0	34.8050	0	27.269	0	796.024	0	57.33	0	19.5	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7061	8	7.4907	8	2354	0	2298	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	800.00	0	7.0750	0	34.8060	0	27.267	0	794.043	0	57.15	0	19.5	0	36.77	0	0.0085	0	0.000237	0	0.87	0	7.7056	8	7.4899	8	2354	0	2294	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	798.00	0	7.0960	0	34.8060	0	27.264	0	792.061	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7054	8	7.4905	8	2353	0	2297	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	796.00	0	7.1150	0	34.8070	0	27.262	0	790.080	0	56.69	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7053	8	7.4906	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	794.00	0	7.1350	0	34.8080	0	27.260	0	788.099	0	56.49	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7053	8	7.4908	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	792.00	0	7.1350	0	34.8070	0	27.259	0	786.117	0	56.39	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7051	8	7.4905	8	2353	0	2297	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	790.00	0	7.1400	0	34.8080	0	27.259	0	784.136	0	56.36	0	19.2	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7048	8	7.4902	8	2353	0	2297	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	788.00	0	7.1450	0	34.8080	0	27.258	0	782.155	0	56.32	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7049	8	7.4903	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	786.00	0	7.1540	0	34.8090	0	27.258	0	780.173	0	56.27	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7049	8	7.4903	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	784.00	0	7.1760	0	34.8110	0	27.256	0	778.192	0	56.15	0	19.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7048	8	7.4905	8	2352	0	2296	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	782.00	0	7.2180	0	34.8130	0	27.252	0	776.210	0	55.97	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7040	8	7.4903	8	2352	0	2296	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	780.00	0	7.2400	0	34.8160	0	27.251	0	774.229	0	55.80	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7043	8	7.4907	8	2352	0	2296	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	778.00	0	7.2500	0	34.8170	0	27.251	0	772.247	0	55.71	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7043	8	7.4908	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	776.00	0	7.2670	0	34.8190	0	27.250	0	770.266	0	55.64	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7040	8	7.4906	8	2351	0	2295	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	774.00	0	7.2790	0	34.8200	0	27.249	0	768.284	0	55.59	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7040	8	7.4907	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	772.00	0	7.2860	0	34.8210	0	27.249	0	766.303	0	55.56	0	19.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7042	8	7.4909	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	770.00	0	7.3020	0	34.8210	0	27.246	0	764.321	0	55.42	0	19.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7035	8	7.4904	8	2351	0	2295	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	768.00	0	7.3340	0	34.8210	0	27.242	0	762.339	0	55.20	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7033	8	7.4906	8	2350	0	2294	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	766.00	0	7.3480	0	34.8220	0	27.241	0	760.358	0	55.03	0	18.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.7030	8	7.4905	8	2350	0	2294	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	764.00	0	7.3710	0	34.8220	0	27.237	0	758.376	0	54.90	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7029	8	7.4906	8	2350	0	2294	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	762.00	0	7.3950	0	34.8240	0	27.236	0	756.394	0	54.82	0	18.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7029	8	7.4909	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	760.00	0	7.4030	0	34.8250	0	27.235	0	754.413	0	54.83	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7033	8	7.4912	8	2350	0	2293	8	 -1e10	1	1.09	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	758.00	0	7.4200	0	34.8260	0	27.234	0	752.431	0	54.85	0	18.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7031	8	7.4912	8	2349	0	2293	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	756.00	0	7.4360	0	34.8280	0	27.233	0	750.449	0	54.92	0	18.9	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.7038	8	7.4920	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	754.00	0	7.4640	0	34.8290	0	27.230	0	748.468	0	54.98	0	18.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.7034	8	7.4919	8	2349	0	2292	8	 -1e10	1	1.08	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	752.00	0	7.4810	0	34.8290	0	27.227	0	746.486	0	54.93	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7033	8	7.4920	8	2348	0	2292	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	750.00	0	7.4930	0	34.8300	0	27.226	0	744.504	0	54.85	0	18.9	0	-1e10	1	0.0068	0	0.000240	0	0.88	0	7.7029	8	7.4917	8	2348	0	2292	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	748.00	0	7.5080	0	34.8310	0	27.225	0	742.522	0	54.77	0	18.9	0	-1e10	1	0.0102	0	0.000322	0	1.09	0	7.7027	8	7.4916	8	2348	0	2292	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	746.00	0	7.5280	0	34.8330	0	27.223	0	740.541	0	54.74	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7031	8	7.4922	8	2348	0	2291	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	744.00	0	7.5450	0	34.8330	0	27.221	0	738.559	0	54.86	0	18.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7034	8	7.4926	8	2348	0	2291	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	742.00	0	7.5520	0	34.8330	0	27.220	0	736.577	0	54.85	0	18.9	0	36.33	0	0.0111	0	0.000237	0	0.87	0	7.7034	8	7.4921	8	2348	0	2288	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	740.00	0	7.5590	0	34.8320	0	27.218	0	734.595	0	54.81	0	18.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.7033	8	7.4925	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	738.00	0	7.5640	0	34.8320	0	27.217	0	732.613	0	54.83	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7033	8	7.4925	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	736.00	0	7.5690	0	34.8310	0	27.216	0	730.631	0	54.86	0	18.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7033	8	7.4926	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	734.00	0	7.5940	0	34.8310	0	27.212	0	728.649	0	54.87	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7028	8	7.4924	8	2347	0	2290	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	732.00	0	7.6250	0	34.8330	0	27.209	0	726.667	0	54.96	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7031	8	7.4929	8	2346	0	2290	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	730.00	0	7.6550	0	34.8350	0	27.206	0	724.685	0	54.88	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7025	8	7.4928	8	2346	0	2289	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	728.00	0	7.6600	0	34.8360	0	27.207	0	722.703	0	54.75	0	18.9	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	7.7028	8	7.4930	8	2346	0	2289	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	726.00	0	7.6700	0	34.8360	0	27.205	0	720.721	0	54.74	0	18.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.7038	8	7.4939	8	2346	0	2289	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	724.00	0	7.6810	0	34.8360	0	27.203	0	718.739	0	54.84	0	19.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7042	8	7.4944	8	2346	0	2288	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	722.10	0	7.6970	0	34.8370	0	27.202	0	716.857	0	54.86	0	19.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7040	8	7.4943	8	2345	0	2288	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	720.00	0	7.7140	0	34.8360	0	27.199	0	714.775	0	54.83	0	19.0	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.7038	8	7.4943	8	2345	0	2288	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	718.00	0	7.7150	0	34.8360	0	27.198	0	712.793	0	54.78	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7037	8	7.4942	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	716.00	0	7.7160	0	34.8360	0	27.198	0	710.811	0	54.74	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.7037	8	7.4941	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	714.00	0	7.7190	0	34.8350	0	27.197	0	708.829	0	54.77	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7039	8	7.4942	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	712.00	0	7.7200	0	34.8350	0	27.197	0	706.847	0	54.84	0	19.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7043	8	7.4946	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	710.00	0	7.7240	0	34.8330	0	27.195	0	704.865	0	54.80	0	19.0	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.7039	8	7.4942	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	708.00	0	7.7450	0	34.8330	0	27.192	0	702.883	0	54.70	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.7041	8	7.4946	8	2345	0	2287	8	 -1e10	1	1.07	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	706.00	0	7.7540	0	34.8330	0	27.190	0	700.900	0	54.73	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7045	8	7.4949	8	2344	0	2287	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	704.00	0	7.7570	0	34.8320	0	27.189	0	698.918	0	54.46	0	18.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7030	8	7.4936	8	2344	0	2287	8	 -1e10	1	1.06	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	702.00	0	7.7710	0	34.8310	0	27.186	0	696.936	0	54.03	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7021	8	7.4928	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	700.00	0	7.8010	0	34.8320	0	27.182	0	694.954	0	53.74	0	18.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7029	8	7.4939	8	2344	0	2287	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	698.00	0	7.8380	0	34.8350	0	27.179	0	692.972	0	54.39	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7063	8	7.4974	8	2343	0	2285	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	696.00	0	7.8560	0	34.8370	0	27.178	0	690.989	0	55.49	0	19.3	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7078	8	7.4989	8	2343	0	2284	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	694.00	0	7.8720	0	34.8380	0	27.177	0	689.007	0	56.20	0	19.5	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.7079	8	7.4992	8	2342	0	2284	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	692.00	0	7.8850	0	34.8370	0	27.174	0	687.025	0	56.47	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.7081	8	7.4995	8	2342	0	2283	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	690.00	0	7.8960	0	34.8380	0	27.173	0	685.042	0	56.57	0	19.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7078	8	7.4993	8	2342	0	2283	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	688.00	0	7.9030	0	34.8380	0	27.172	0	683.060	0	56.46	0	19.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7071	8	7.4986	8	2342	0	2283	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	686.00	0	7.9140	0	34.8390	0	27.171	0	681.078	0	56.59	0	19.7	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	7.7084	8	7.4999	8	2342	0	2283	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	684.00	0	7.9190	0	34.8390	0	27.170	0	679.095	0	56.90	0	19.8	0	35.84	0	0.0102	0	0.000240	0	0.88	0	7.7094	8	7.5002	8	2341	0	2279	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	682.00	0	7.9170	0	34.8380	0	27.170	0	677.113	0	57.04	0	19.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7092	8	7.5005	8	2341	0	2282	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	680.00	0	7.9170	0	34.8360	0	27.168	0	675.130	0	56.48	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7069	8	7.4984	8	2341	0	2283	8	 -1e10	1	1.05	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	678.00	0	7.9330	0	34.8340	0	27.164	0	673.148	0	55.97	0	19.5	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.7069	8	7.4985	8	2341	0	2283	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	676.00	0	7.9540	0	34.8340	0	27.161	0	671.165	0	55.68	0	19.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7067	8	7.4985	8	2341	0	2282	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	674.00	0	7.9640	0	34.8340	0	27.160	0	669.183	0	55.35	0	19.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7057	8	7.4976	8	2341	0	2283	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	672.00	0	7.9880	0	34.8340	0	27.156	0	667.200	0	55.68	0	19.4	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7076	8	7.4996	8	2340	0	2281	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	670.00	0	8.0000	0	34.8340	0	27.154	0	665.218	0	56.10	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7079	8	7.5000	8	2340	0	2281	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	668.00	0	8.0090	0	34.8340	0	27.153	0	663.235	0	56.12	0	19.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7073	8	7.4995	8	2340	0	2281	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	666.00	0	8.0150	0	34.8340	0	27.152	0	661.253	0	56.26	0	19.6	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7078	8	7.5000	8	2340	0	2281	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	664.00	0	8.0400	0	34.8350	0	27.149	0	659.270	0	56.67	0	19.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7092	8	7.5015	8	2339	0	2280	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	662.00	0	8.0710	0	34.8360	0	27.145	0	657.288	0	57.29	0	20.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7109	8	7.5034	8	2339	0	2279	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	660.00	0	8.1150	0	34.8350	0	27.138	0	655.305	0	56.31	0	19.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7050	8	7.4986	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	658.00	0	8.1310	0	34.8350	0	27.135	0	653.322	0	55.20	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7040	8	7.4978	8	2338	0	2280	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	656.00	0	8.1500	0	34.8350	0	27.132	0	651.340	0	54.76	0	19.1	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7045	8	7.4984	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	654.00	0	8.1610	0	34.8350	0	27.131	0	649.357	0	54.79	0	19.1	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7053	8	7.4992	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	652.00	0	8.1770	0	34.8350	0	27.128	0	647.374	0	54.79	0	19.1	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.7050	8	7.4990	8	2338	0	2279	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	650.00	0	8.1860	0	34.8360	0	27.128	0	645.392	0	54.66	0	19.1	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.7044	8	7.4986	8	2338	0	2279	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	648.00	0	8.1950	0	34.8370	0	27.127	0	643.409	0	54.56	0	19.1	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7045	8	7.4987	8	2338	0	2279	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	646.00	0	8.2070	0	34.8370	0	27.125	0	641.426	0	54.54	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7055	8	7.4996	8	2337	0	2278	8	 -1e10	1	1.04	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	644.00	0	8.2220	0	34.8370	0	27.123	0	639.443	0	54.93	0	19.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7069	8	7.5010	8	2337	0	2278	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	642.00	0	8.2330	0	34.8370	0	27.121	0	637.461	0	55.45	0	19.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7084	8	7.5025	8	2337	0	2277	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	640.00	0	8.2410	0	34.8360	0	27.119	0	635.478	0	56.14	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7097	8	7.5037	8	2337	0	2276	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	638.00	0	8.2650	0	34.8370	0	27.116	0	633.495	0	56.74	0	19.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7105	8	7.5048	8	2336	0	2275	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	636.00	0	8.3050	0	34.8360	0	27.109	0	631.512	0	57.87	0	20.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7132	8	7.5076	8	2335	0	2274	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	634.00	0	8.3120	0	34.8360	0	27.108	0	629.529	0	59.06	0	20.7	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	7.7154	8	7.5096	8	2335	0	2272	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	632.00	0	8.3150	0	34.8370	0	27.109	0	627.546	0	59.96	0	21.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7165	8	7.5106	8	2335	0	2272	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	630.00	0	8.3180	0	34.8370	0	27.108	0	625.563	0	60.59	0	21.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7175	8	7.5115	8	2335	0	2271	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	628.00	0	8.3210	0	34.8360	0	27.107	0	623.581	0	61.02	0	21.4	0	34.79	0	0.0077	0	0.000243	0	0.89	0	7.7176	8	7.5110	8	2334	0	2268	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	626.00	0	8.3260	0	34.8360	0	27.106	0	621.598	0	61.17	0	21.5	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7178	8	7.5117	8	2334	0	2271	8	 -1e10	1	1.03	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	624.00	0	8.3310	0	34.8370	0	27.106	0	619.615	0	61.35	0	21.5	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7186	8	7.5125	8	2334	0	2271	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	622.00	0	8.3440	0	34.8370	0	27.104	0	617.632	0	61.43	0	21.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7185	8	7.5125	8	2334	0	2271	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	620.00	0	8.3650	0	34.8370	0	27.101	0	615.649	0	61.89	0	21.7	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7203	8	7.5144	8	2334	0	2270	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	618.00	0	8.3900	0	34.8380	0	27.098	0	613.666	0	63.19	0	22.2	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	7.7240	8	7.5180	8	2333	0	2268	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	616.00	0	8.3990	0	34.8390	0	27.097	0	611.683	0	63.88	0	22.4	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	7.7237	8	7.5177	8	2333	0	2268	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	614.00	0	8.4100	0	34.8390	0	27.095	0	609.700	0	63.73	0	22.4	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.7228	8	7.5170	8	2333	0	2268	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	612.00	0	8.4300	0	34.8390	0	27.092	0	607.716	0	62.92	0	22.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7191	8	7.5138	8	2333	0	2269	8	 -1e10	1	1.01	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	610.00	0	8.4750	0	34.8370	0	27.084	0	605.733	0	61.65	0	21.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7171	8	7.5125	8	2332	0	2269	8	 -1e10	1	1.02	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	608.00	0	8.4780	0	34.8380	0	27.084	0	603.750	0	61.51	0	21.6	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.7189	8	7.5141	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	606.00	0	8.4790	0	34.8380	0	27.084	0	601.767	0	61.50	0	21.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7195	8	7.5146	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	604.00	0	8.4940	0	34.8380	0	27.082	0	599.784	0	61.46	0	21.6	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7195	8	7.5147	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	602.00	0	8.5160	0	34.8380	0	27.078	0	597.801	0	62.22	0	21.9	0	-1e10	1	0.0060	0	0.000574	0	1.75	0	7.7225	8	7.5177	8	2331	0	2266	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	600.00	0	8.5400	0	34.8400	0	27.076	0	595.818	0	62.54	0	22.0	0	34.37	0	0.0094	0	0.000241	0	0.88	0	7.7210	8	7.5160	8	2331	0	2263	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	598.00	0	8.5530	0	34.8400	0	27.074	0	593.834	0	62.21	0	21.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7201	8	7.5158	8	2331	0	2266	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	596.00	0	8.5710	0	34.8400	0	27.071	0	591.851	0	62.70	0	22.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7221	8	7.5178	8	2331	0	2265	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	594.00	0	8.5980	0	34.8400	0	27.067	0	589.868	0	64.15	0	22.6	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7263	8	7.5220	8	2330	0	2263	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	592.00	0	8.6050	0	34.8410	0	27.067	0	587.885	0	65.19	0	23.0	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.7275	8	7.5231	8	2330	0	2263	8	 -1e10	1	1.00	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	590.00	0	8.6180	0	34.8410	0	27.065	0	585.901	0	65.71	0	23.2	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7278	8	7.5235	8	2329	0	2262	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	588.00	0	8.6410	0	34.8410	0	27.061	0	583.918	0	65.92	0	23.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7277	8	7.5236	8	2329	0	2262	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	586.00	0	8.6600	0	34.8420	0	27.059	0	581.935	0	66.40	0	23.5	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7298	8	7.5257	8	2329	0	2261	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	584.00	0	8.6720	0	34.8420	0	27.057	0	579.951	0	66.67	0	23.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7295	8	7.5255	8	2328	0	2260	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	582.00	0	8.6810	0	34.8430	0	27.056	0	577.968	0	66.98	0	23.7	0	-1e10	1	0.0060	0	0.000237	0	0.87	0	7.7302	8	7.5262	8	2328	0	2260	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	580.00	0	8.6930	0	34.8430	0	27.054	0	575.985	0	67.42	0	23.8	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.7308	8	7.5269	8	2328	0	2260	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	578.00	0	8.7090	0	34.8440	0	27.053	0	574.001	0	68.42	0	24.2	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7339	8	7.5298	8	2328	0	2258	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	576.00	0	8.7210	0	34.8450	0	27.051	0	572.018	0	69.47	0	24.6	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7351	8	7.5310	8	2327	0	2258	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	574.10	0	8.7460	0	34.8450	0	27.047	0	570.134	0	70.14	0	24.8	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7361	8	7.5322	8	2327	0	2257	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	572.00	0	8.7640	0	34.8460	0	27.045	0	568.051	0	70.70	0	25.0	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7370	8	7.5332	8	2327	0	2256	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	570.00	0	8.7700	0	34.8460	0	27.044	0	566.068	0	70.96	0	25.1	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.7368	8	7.5330	8	2327	0	2256	8	 -1e10	1	0.99	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	568.00	0	8.7780	0	34.8460	0	27.043	0	564.084	0	71.12	0	25.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.7374	8	7.5336	8	2326	0	2256	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	566.00	0	8.7940	0	34.8460	0	27.041	0	562.101	0	71.32	0	25.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7385	8	7.5347	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	564.00	0	8.8080	0	34.8470	0	27.039	0	560.117	0	71.58	0	25.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7389	8	7.5352	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	562.00	0	8.8170	0	34.8470	0	27.038	0	558.133	0	71.89	0	25.5	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7397	8	7.5360	8	2326	0	2254	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	560.00	0	8.8250	0	34.8480	0	27.037	0	556.150	0	72.17	0	25.6	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7407	8	7.5370	8	2326	0	2254	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	558.00	0	8.8350	0	34.8480	0	27.036	0	554.166	0	72.47	0	25.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7420	8	7.5382	8	2326	0	2253	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	556.00	0	8.8450	0	34.8480	0	27.034	0	552.183	0	72.80	0	25.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7418	8	7.5381	8	2325	0	2253	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	554.00	0	8.8550	0	34.8480	0	27.032	0	550.199	0	73.08	0	25.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.7425	8	7.5388	8	2325	0	2253	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	552.00	0	8.8630	0	34.8490	0	27.032	0	548.215	0	73.30	0	26.0	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7423	8	7.5387	8	2325	0	2253	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	550.00	0	8.8660	0	34.8490	0	27.031	0	546.232	0	73.30	0	26.0	0	-1e10	1	0.0051	0	0.000244	0	0.89	0	7.7428	8	7.5391	8	2325	0	2252	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	548.00	0	8.8900	0	34.8490	0	27.027	0	544.248	0	73.52	0	26.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7435	8	7.5400	8	2325	0	2252	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	546.00	0	8.9000	0	34.8500	0	27.027	0	542.264	0	73.94	0	26.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7448	8	7.5412	8	2325	0	2251	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	544.00	0	8.9150	0	34.8510	0	27.025	0	540.281	0	74.15	0	26.3	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7449	8	7.5415	8	2325	0	2251	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	542.00	0	8.9410	0	34.8520	0	27.022	0	538.297	0	74.10	0	26.3	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.7444	8	7.5413	8	2324	0	2251	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	540.00	0	8.9660	0	34.8530	0	27.018	0	536.313	0	73.87	0	26.3	0	32.66	0	0.0060	0	0.000261	0	0.93	0	7.7434	8	7.5402	8	2324	0	2248	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	538.00	0	8.9780	0	34.8520	0	27.016	0	534.329	0	73.86	0	26.3	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7438	8	7.5411	8	2324	0	2251	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	536.00	0	9.0000	0	34.8520	0	27.012	0	532.346	0	74.19	0	26.4	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.7451	8	7.5425	8	2324	0	2250	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	534.00	0	9.0170	0	34.8520	0	27.009	0	530.362	0	73.78	0	26.3	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7426	8	7.5403	8	2324	0	2250	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	532.00	0	9.0280	0	34.8520	0	27.008	0	528.378	0	73.36	0	26.1	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.7421	8	7.5400	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	530.00	0	9.0330	0	34.8520	0	27.007	0	526.394	0	73.05	0	26.0	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.7425	8	7.5404	8	2323	0	2250	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	528.00	0	9.0390	0	34.8520	0	27.006	0	524.410	0	73.00	0	26.0	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.7425	8	7.5404	8	2323	0	2250	8	 -1e10	1	0.98	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	526.00	0	9.0460	0	34.8520	0	27.005	0	522.426	0	73.26	0	26.1	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7446	8	7.5423	8	2323	0	2250	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	524.00	0	9.0490	0	34.8510	0	27.003	0	520.442	0	73.83	0	26.3	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7460	8	7.5435	8	2323	0	2249	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	522.00	0	9.0540	0	34.8510	0	27.002	0	518.459	0	74.53	0	26.6	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7472	8	7.5447	8	2323	0	2248	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	520.00	0	9.0660	0	34.8510	0	27.001	0	516.475	0	75.39	0	26.9	0	-1e10	1	0.0068	0	0.000258	0	0.93	0	7.7495	8	7.5469	8	2323	0	2247	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	518.00	0	9.0870	0	34.8520	0	26.998	0	514.491	0	75.92	0	27.1	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.7489	8	7.5465	8	2323	0	2247	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	516.00	0	9.0900	0	34.8510	0	26.997	0	512.507	0	75.61	0	27.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7472	8	7.5449	8	2323	0	2248	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	514.00	0	9.1140	0	34.8500	0	26.992	0	510.523	0	75.84	0	27.1	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.7487	8	7.5465	8	2322	0	2247	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	512.00	0	9.1300	0	34.8500	0	26.989	0	508.539	0	76.61	0	27.3	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7515	8	7.5493	8	2322	0	2246	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	510.00	0	9.1430	0	34.8510	0	26.988	0	506.555	0	76.91	0	27.5	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7508	8	7.5488	8	2322	0	2246	8	 -1e10	1	0.97	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	508.00	0	9.1600	0	34.8520	0	26.986	0	504.570	0	76.78	0	27.4	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.7501	8	7.5483	8	2322	0	2246	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	506.00	0	9.1740	0	34.8530	0	26.984	0	502.586	0	77.57	0	27.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.7535	8	7.5515	8	2322	0	2245	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	504.00	0	9.1930	0	34.8530	0	26.981	0	500.602	0	78.36	0	28.0	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.7540	8	7.5521	8	2321	0	2244	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	502.00	0	9.2080	0	34.8530	0	26.979	0	498.618	0	78.76	0	28.2	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.7542	8	7.5525	8	2321	0	2244	8	 -1e10	1	0.96	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	500.00	0	9.2180	0	34.8530	0	26.977	0	496.634	0	79.43	0	28.4	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.7561	8	7.5543	8	2321	0	2243	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	498.00	0	9.2340	0	34.8540	0	26.975	0	494.650	0	80.11	0	28.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7569	8	7.5552	8	2321	0	2242	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	496.00	0	9.2490	0	34.8540	0	26.973	0	492.666	0	80.17	0	28.7	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7564	8	7.5548	8	2320	0	2242	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	494.00	0	9.2650	0	34.8540	0	26.970	0	490.682	0	79.85	0	28.6	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7550	8	7.5536	8	2320	0	2242	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	492.00	0	9.2770	0	34.8530	0	26.968	0	488.697	0	79.85	0	28.6	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7567	8	7.5553	8	2320	0	2242	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	490.00	0	9.2930	0	34.8530	0	26.965	0	486.713	0	80.46	0	28.8	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7580	8	7.5567	8	2320	0	2241	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	488.00	0	9.3080	0	34.8530	0	26.962	0	484.729	0	80.77	0	28.9	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.7577	8	7.5565	8	2320	0	2241	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	486.00	0	9.3180	0	34.8530	0	26.961	0	482.745	0	80.73	0	28.9	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7575	8	7.5564	8	2319	0	2241	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	484.00	0	9.3300	0	34.8530	0	26.959	0	480.760	0	80.65	0	28.9	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7576	8	7.5566	8	2319	0	2240	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	482.00	0	9.3520	0	34.8520	0	26.954	0	478.776	0	81.17	0	29.1	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7604	8	7.5594	8	2319	0	2239	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	480.00	0	9.3870	0	34.8530	0	26.949	0	476.792	0	82.18	0	29.5	0	-1e10	1	0.0043	0	0.000271	0	0.96	0	7.7626	8	7.5618	8	2318	0	2238	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	478.00	0	9.4060	0	34.8540	0	26.947	0	474.807	0	82.97	0	29.8	0	31.08	0	0.0077	0	0.000296	0	1.02	0	7.7633	8	7.5622	8	2318	0	2234	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	476.00	0	9.4260	0	34.8540	0	26.944	0	472.823	0	83.50	0	30.0	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7635	8	7.5631	8	2318	0	2237	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	474.00	0	9.4530	0	34.8560	0	26.941	0	470.839	0	83.68	0	30.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.7633	8	7.5632	8	2318	0	2236	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	472.00	0	9.4680	0	34.8570	0	26.939	0	468.854	0	83.74	0	30.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.7640	8	7.5639	8	2317	0	2236	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	470.00	0	9.4880	0	34.8580	0	26.937	0	466.870	0	83.95	0	30.2	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.7643	8	7.5645	8	2317	0	2236	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	468.00	0	9.5030	0	34.8580	0	26.934	0	464.885	0	84.21	0	30.3	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7651	8	7.5653	8	2317	0	2235	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	466.00	0	9.5150	0	34.8590	0	26.933	0	462.901	0	84.41	0	30.4	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.7651	8	7.5654	8	2317	0	2235	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	464.00	0	9.5260	0	34.8600	0	26.932	0	460.916	0	84.58	0	30.5	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7658	8	7.5661	8	2317	0	2235	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	462.00	0	9.5410	0	34.8600	0	26.929	0	458.932	0	84.72	0	30.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7656	8	7.5661	8	2317	0	2234	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	460.00	0	9.5620	0	34.8600	0	26.926	0	456.947	0	84.84	0	30.6	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.7662	8	7.5668	8	2316	0	2234	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	458.00	0	9.5900	0	34.8610	0	26.922	0	454.963	0	85.02	0	30.7	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7666	8	7.5676	8	2316	0	2233	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	456.00	0	9.6190	0	34.8630	0	26.919	0	452.978	0	85.12	0	30.7	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7667	8	7.5680	8	2316	0	2233	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	454.00	0	9.6300	0	34.8640	0	26.917	0	450.994	0	85.13	0	30.7	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7662	8	7.5676	8	2316	0	2233	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	452.00	0	9.6390	0	34.8650	0	26.917	0	449.009	0	85.14	0	30.7	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7663	8	7.5677	8	2316	0	2233	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	450.00	0	9.6530	0	34.8650	0	26.914	0	447.024	0	85.15	0	30.7	0	30.55	0	0.0051	0	0.000271	0	0.96	0	7.7669	8	7.5679	8	2316	0	2230	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	448.00	0	9.6640	0	34.8660	0	26.913	0	445.040	0	85.25	0	30.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7674	8	7.5689	8	2316	0	2233	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	446.00	0	9.6750	0	34.8670	0	26.912	0	443.055	0	85.36	0	30.8	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7678	8	7.5694	8	2316	0	2232	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	444.00	0	9.6900	0	34.8680	0	26.910	0	441.070	0	85.47	0	30.9	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7684	8	7.5701	8	2316	0	2232	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	442.00	0	9.7000	0	34.8690	0	26.909	0	439.086	0	85.61	0	30.9	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7691	8	7.5708	8	2316	0	2232	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	440.00	0	9.7200	0	34.8700	0	26.907	0	437.101	0	85.87	0	31.1	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.7700	8	7.5718	8	2315	0	2231	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	438.00	0	9.7350	0	34.8710	0	26.905	0	435.116	0	86.29	0	31.2	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.7707	8	7.5726	8	2315	0	2231	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	436.00	0	9.7480	0	34.8710	0	26.903	0	433.132	0	86.57	0	31.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7709	8	7.5729	8	2315	0	2231	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	434.00	0	9.7650	0	34.8710	0	26.900	0	431.147	0	86.77	0	31.4	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7710	8	7.5731	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	432.00	0	9.7720	0	34.8710	0	26.899	0	429.162	0	86.90	0	31.5	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.7715	8	7.5736	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	430.00	0	9.7920	0	34.8710	0	26.895	0	427.177	0	87.26	0	31.6	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.7724	8	7.5746	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	428.00	0	9.8210	0	34.8720	0	26.891	0	425.192	0	87.55	0	31.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7726	8	7.5751	8	2315	0	2229	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	426.00	0	9.8470	0	34.8740	0	26.888	0	423.208	0	87.60	0	31.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.7719	8	7.5748	8	2315	0	2229	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	424.00	0	9.8770	0	34.8760	0	26.885	0	421.223	0	87.73	0	31.8	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7725	8	7.5757	8	2315	0	2229	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	422.00	0	9.8870	0	34.8760	0	26.883	0	419.238	0	87.91	0	31.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7736	8	7.5768	8	2314	0	2228	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	420.00	0	9.9020	0	34.8760	0	26.881	0	417.253	0	88.30	0	32.1	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7751	8	7.5783	8	2314	0	2228	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	418.00	0	9.9270	0	34.8770	0	26.877	0	415.268	0	88.86	0	32.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7763	8	7.5797	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	416.00	0	9.9580	0	34.8780	0	26.873	0	413.283	0	89.11	0	32.4	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7759	8	7.5797	8	2314	0	2227	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	414.00	0	9.9790	0	34.8800	0	26.871	0	411.298	0	89.07	0	32.4	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.7759	8	7.5799	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	412.00	0	10.0060	0	34.8820	0	26.867	0	409.313	0	88.84	0	32.3	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7747	8	7.5790	8	2314	0	2227	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	410.00	0	10.0320	0	34.8840	0	26.865	0	407.328	0	88.25	0	32.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7738	8	7.5785	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	408.00	0	10.0470	0	34.8850	0	26.863	0	405.343	0	88.15	0	32.1	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7745	8	7.5792	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	406.00	0	10.0540	0	34.8850	0	26.862	0	403.358	0	88.19	0	32.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7745	8	7.5793	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	404.00	0	10.1160	0	34.8880	0	26.853	0	401.373	0	88.17	0	32.2	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7744	8	7.5800	8	2314	0	2226	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	402.00	0	10.1360	0	34.8900	0	26.851	0	399.388	0	87.99	0	32.1	0	-1e10	1	0.0060	0	0.000902	0	2.60	0	7.7740	8	7.5798	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	400.00	0	10.1530	0	34.8910	0	26.849	0	397.403	0	87.65	0	32.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7738	8	7.5798	8	2314	0	2226	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	398.00	0	10.1810	0	34.8930	0	26.846	0	395.418	0	87.37	0	31.9	0	29.55	0	0.0068	0	0.000295	0	1.02	0	7.7739	8	7.5798	8	2314	0	2223	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	396.00	0	10.1990	0	34.8940	0	26.843	0	393.433	0	87.28	0	31.9	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7737	8	7.5802	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	394.00	0	10.2070	0	34.8950	0	26.843	0	391.448	0	87.29	0	31.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7741	8	7.5806	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	392.00	0	10.2150	0	34.8960	0	26.842	0	389.462	0	87.22	0	31.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7737	8	7.5803	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	390.00	0	10.2480	0	34.8980	0	26.838	0	387.477	0	87.40	0	32.0	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.7750	8	7.5819	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	388.00	0	10.2830	0	34.9010	0	26.834	0	385.492	0	88.20	0	32.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7774	8	7.5845	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	386.00	0	10.3080	0	34.9030	0	26.831	0	383.507	0	89.17	0	32.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7800	8	7.5872	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	384.00	0	10.3230	0	34.9050	0	26.830	0	381.521	0	90.19	0	33.0	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7810	8	7.5883	8	2313	0	2223	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	382.00	0	10.3300	0	34.9060	0	26.830	0	379.536	0	90.76	0	33.3	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.7817	8	7.5889	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	380.00	0	10.3490	0	34.9070	0	26.827	0	377.551	0	91.00	0	33.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7814	8	7.5888	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	378.00	0	10.3890	0	34.9100	0	26.823	0	375.566	0	91.09	0	33.4	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7812	8	7.5892	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	376.00	0	10.4310	0	34.9120	0	26.817	0	373.580	0	90.93	0	33.4	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7806	8	7.5891	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	374.00	0	10.4530	0	34.9140	0	26.815	0	371.595	0	90.80	0	33.4	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7806	8	7.5893	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	372.00	0	10.4660	0	34.9160	0	26.814	0	369.610	0	90.84	0	33.4	0	28.49	0	0.0051	0	0.000305	0	1.05	0	7.7818	8	7.5902	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	370.00	0	10.4730	0	34.9170	0	26.813	0	367.624	0	90.96	0	33.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.7814	8	7.5902	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	368.00	0	10.4850	0	34.9180	0	26.812	0	365.639	0	91.00	0	33.5	0	-1e10	1	0.0060	0	0.000396	0	1.28	0	7.7814	8	7.5903	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	366.00	0	10.5000	0	34.9190	0	26.810	0	363.653	0	91.01	0	33.5	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7817	8	7.5907	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	364.00	0	10.5150	0	34.9200	0	26.808	0	361.668	0	90.98	0	33.5	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7821	8	7.5912	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	362.00	0	10.5470	0	34.9220	0	26.804	0	359.683	0	90.85	0	33.5	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7812	8	7.5907	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	360.00	0	10.5820	0	34.9250	0	26.800	0	357.697	0	90.64	0	33.4	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7809	8	7.5908	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	358.00	0	10.6000	0	34.9270	0	26.799	0	355.712	0	90.51	0	33.4	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.7808	8	7.5909	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	356.00	0	10.6160	0	34.9290	0	26.797	0	353.726	0	90.33	0	33.3	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7813	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	354.00	0	10.6250	0	34.9300	0	26.796	0	351.741	0	90.23	0	33.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7814	8	7.5917	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	352.00	0	10.6340	0	34.9310	0	26.796	0	349.755	0	90.13	0	33.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7810	8	7.5914	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	350.00	0	10.6460	0	34.9320	0	26.794	0	347.769	0	90.04	0	33.2	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7811	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	348.00	0	10.6540	0	34.9320	0	26.793	0	345.784	0	90.01	0	33.2	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.7807	8	7.5912	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	346.00	0	10.6610	0	34.9330	0	26.792	0	343.798	0	89.95	0	33.2	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7809	8	7.5914	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	344.00	0	10.6640	0	34.9340	0	26.792	0	341.813	0	89.92	0	33.2	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.7808	8	7.5913	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	342.00	0	10.6700	0	34.9340	0	26.791	0	339.827	0	89.91	0	33.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.7810	8	7.5916	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	340.00	0	10.6880	0	34.9350	0	26.789	0	337.841	0	89.83	0	33.2	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7810	8	7.5917	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	338.00	0	10.7040	0	34.9370	0	26.788	0	335.856	0	89.76	0	33.2	0	-1e10	1	0.0051	0	0.000551	0	1.69	0	7.7807	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	336.00	0	10.7150	0	34.9370	0	26.786	0	333.870	0	89.68	0	33.1	0	-1e10	1	0.0068	0	0.000427	0	1.36	0	7.7805	8	7.5914	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	334.00	0	10.7210	0	34.9380	0	26.785	0	331.884	0	89.68	0	33.1	0	28.08	0	0.0068	0	0.000317	0	1.08	0	7.7806	8	7.5912	8	2313	0	2218	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	332.00	0	10.7410	0	34.9400	0	26.783	0	329.898	0	89.59	0	33.1	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7805	8	7.5916	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	330.00	0	10.7690	0	34.9420	0	26.780	0	327.913	0	89.48	0	33.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7808	8	7.5922	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	328.00	0	10.7890	0	34.9430	0	26.777	0	325.927	0	89.36	0	33.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7807	8	7.5923	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	326.00	0	10.8130	0	34.9440	0	26.773	0	323.941	0	89.17	0	33.0	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.7811	8	7.5930	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	324.00	0	10.8370	0	34.9430	0	26.768	0	321.955	0	89.05	0	33.0	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	7.7815	8	7.5936	8	2313	0	2220	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	322.00	0	10.8690	0	34.9430	0	26.762	0	319.970	0	88.94	0	33.0	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7815	8	7.5940	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	320.00	0	10.8980	0	34.9420	0	26.756	0	317.984	0	88.86	0	33.0	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.7810	8	7.5939	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	318.00	0	10.9320	0	34.9410	0	26.749	0	315.998	0	88.35	0	32.8	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.7789	8	7.5923	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	316.00	0	10.9580	0	34.9430	0	26.746	0	314.012	0	87.85	0	32.6	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7783	8	7.5920	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	314.00	0	10.9810	0	34.9440	0	26.743	0	312.026	0	87.32	0	32.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.7775	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	312.00	0	11.0000	0	34.9450	0	26.740	0	310.040	0	86.71	0	32.2	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.7771	8	7.5913	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	310.00	0	11.0240	0	34.9480	0	26.738	0	308.054	0	86.40	0	32.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7773	8	7.5917	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	308.00	0	11.0710	0	34.9500	0	26.731	0	306.068	0	86.30	0	32.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7770	8	7.5921	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	306.00	0	11.1110	0	34.9530	0	26.726	0	304.082	0	86.11	0	32.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7762	8	7.5917	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	304.00	0	11.1300	0	34.9540	0	26.723	0	302.096	0	85.95	0	32.0	0	27.64	0	0.0068	0	0.000299	0	1.03	0	7.7762	8	7.5916	8	2313	0	2218	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	302.00	0	11.1370	0	34.9550	0	26.723	0	300.110	0	85.85	0	32.0	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7768	8	7.5926	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	300.00	0	11.1560	0	34.9570	0	26.721	0	298.124	0	85.81	0	32.0	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	7.7777	8	7.5936	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	298.00	0	11.2020	0	34.9600	0	26.715	0	296.138	0	85.79	0	32.0	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7775	8	7.5939	8	2313	0	2220	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	296.00	0	11.2580	0	34.9630	0	26.707	0	294.152	0	85.72	0	32.1	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7764	8	7.5936	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	294.00	0	11.2780	0	34.9650	0	26.705	0	292.166	0	85.50	0	32.0	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.7767	8	7.5941	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	292.00	0	11.2870	0	34.9660	0	26.704	0	290.180	0	85.31	0	31.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7766	8	7.5940	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	290.00	0	11.2970	0	34.9660	0	26.702	0	288.194	0	84.89	0	31.8	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	7.7755	8	7.5931	8	2313	0	2221	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	288.00	0	11.3230	0	34.9680	0	26.699	0	286.207	0	84.60	0	31.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7755	8	7.5933	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	286.00	0	11.3590	0	34.9700	0	26.694	0	284.221	0	85.02	0	31.9	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.7777	8	7.5959	8	2313	0	2220	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	284.00	0	11.3690	0	34.9710	0	26.692	0	282.235	0	85.15	0	31.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7768	8	7.5951	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	282.00	0	11.3840	0	34.9710	0	26.690	0	280.249	0	84.55	0	31.7	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7755	8	7.5940	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	280.00	0	11.3940	0	34.9680	0	26.685	0	278.263	0	83.44	0	31.3	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7729	8	7.5916	8	2313	0	2221	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	278.00	0	11.3890	0	34.9640	0	26.683	0	276.276	0	80.80	0	30.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7651	8	7.5842	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	276.00	0	11.4140	0	34.9660	0	26.680	0	274.290	0	79.30	0	29.8	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7656	8	7.5849	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	274.00	0	11.4330	0	34.9670	0	26.677	0	272.304	0	79.11	0	29.7	0	27.89	0	0.0068	0	0.000290	0	1.01	0	7.7669	8	7.5860	8	2313	0	2220	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	272.00	0	11.4510	0	34.9670	0	26.674	0	270.317	0	78.72	0	29.6	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7653	8	7.5850	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	270.00	0	11.4510	0	34.9630	0	26.671	0	268.331	0	77.51	0	29.1	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7625	8	7.5824	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	268.00	0	11.4890	0	34.9610	0	26.662	0	266.345	0	74.75	0	28.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7546	8	7.5754	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	266.00	0	11.5160	0	34.9620	0	26.658	0	264.358	0	72.87	0	27.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7539	8	7.5750	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	264.00	0	11.5290	0	34.9640	0	26.657	0	262.372	0	72.22	0	27.2	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7544	8	7.5756	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	262.00	0	11.5450	0	34.9660	0	26.655	0	260.386	0	72.23	0	27.2	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.7555	8	7.5768	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	260.00	0	11.5590	0	34.9680	0	26.654	0	258.399	0	72.54	0	27.3	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7571	8	7.5784	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	258.00	0	11.5750	0	34.9690	0	26.652	0	256.413	0	72.95	0	27.5	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7578	8	7.5792	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	256.00	0	11.6170	0	34.9700	0	26.645	0	254.426	0	73.14	0	27.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7576	8	7.5795	8	2312	0	2225	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	254.00	0	11.6330	0	34.9650	0	26.638	0	252.440	0	72.15	0	27.2	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.7530	8	7.5753	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	252.00	0	11.6560	0	34.9640	0	26.633	0	250.453	0	70.61	0	26.6	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.7511	8	7.5738	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	250.00	0	11.6670	0	34.9640	0	26.631	0	248.467	0	69.73	0	26.3	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.7510	8	7.5738	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	248.00	0	11.6950	0	34.9630	0	26.625	0	246.480	0	68.89	0	26.0	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7491	8	7.5723	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	246.00	0	11.7510	0	34.9630	0	26.614	0	244.494	0	67.41	0	25.5	0	28.45	0	0.0077	0	0.000314	0	1.07	0	7.7452	8	7.5690	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	244.00	0	11.7780	0	34.9640	0	26.610	0	242.507	0	66.14	0	25.0	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.7449	8	7.5694	8	2312	0	2228	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	242.00	0	11.8070	0	34.9640	0	26.604	0	240.520	0	65.21	0	24.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.7440	8	7.5689	8	2312	0	2229	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	240.00	0	11.8310	0	34.9650	0	26.601	0	238.534	0	64.53	0	24.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7430	8	7.5682	8	2312	0	2229	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	238.00	0	11.8400	0	34.9660	0	26.600	0	236.547	0	64.21	0	24.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7430	8	7.5682	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	236.00	0	11.8620	0	34.9660	0	26.595	0	234.561	0	63.95	0	24.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7430	8	7.5685	8	2312	0	2229	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	234.00	0	11.8790	0	34.9660	0	26.592	0	232.574	0	63.72	0	24.1	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.7429	8	7.5685	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	232.00	0	11.9160	0	34.9640	0	26.583	0	230.587	0	63.27	0	24.0	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.7416	8	7.5678	8	2312	0	2229	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	230.00	0	11.9360	0	34.9640	0	26.580	0	228.600	0	62.63	0	23.8	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7405	8	7.5669	8	2312	0	2229	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	228.00	0	11.9710	0	34.9600	0	26.570	0	226.614	0	61.75	0	23.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7385	8	7.5654	8	2312	0	2230	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	226.00	0	12.0300	0	34.9540	0	26.554	0	224.627	0	60.62	0	23.0	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.7361	8	7.5640	8	2312	0	2230	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	224.00	0	12.0880	0	34.9450	0	26.536	0	222.640	0	59.41	0	22.6	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7333	8	7.5620	8	2312	0	2231	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	222.00	0	12.1140	0	34.9370	0	26.524	0	220.653	0	57.91	0	22.0	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7301	8	7.5593	8	2311	0	2231	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	220.00	0	12.1380	0	34.9350	0	26.518	0	218.667	0	56.90	0	21.7	0	29.15	0	0.0060	0	0.000328	0	1.11	0	7.7296	8	7.5587	8	2311	0	2229	8	 -1e10	1	0.95	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	218.00	0	12.1840	0	34.9340	0	26.509	0	216.680	0	56.56	0	21.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7301	8	7.5601	8	2311	0	2231	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	216.00	0	12.2310	0	34.9280	0	26.495	0	214.693	0	56.55	0	21.6	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7309	8	7.5614	8	2311	0	2230	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	214.00	0	12.2980	0	34.9260	0	26.480	0	212.706	0	56.53	0	21.6	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7314	8	7.5627	8	2311	0	2230	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	212.00	0	12.3310	0	34.9270	0	26.475	0	210.719	0	56.91	0	21.8	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.7330	8	7.5647	8	2311	0	2229	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	210.00	0	12.3490	0	34.9260	0	26.470	0	208.732	0	57.23	0	21.9	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	7.7341	8	7.5659	8	2311	0	2228	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	208.00	0	12.3570	0	34.9240	0	26.467	0	206.745	0	57.35	0	21.9	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7344	8	7.5662	8	2311	0	2228	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	206.00	0	12.3850	0	34.9170	0	26.456	0	204.758	0	57.24	0	21.9	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7339	8	7.5659	8	2310	0	2228	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	204.00	0	12.4370	0	34.8970	0	26.431	0	202.771	0	56.66	0	21.7	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	7.7318	8	7.5646	8	2310	0	2228	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	202.00	0	12.5470	0	34.8930	0	26.406	0	200.784	0	56.30	0	21.6	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	7.7320	8	7.5662	8	2309	0	2227	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	200.00	0	12.6200	0	34.8970	0	26.395	0	198.797	0	56.74	0	21.8	0	-1e10	1	0.0034	0	0.000294	0	1.02	0	7.7339	8	7.5689	8	2309	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	198.00	0	12.6700	0	34.8880	0	26.378	0	196.810	0	56.86	0	21.9	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	7.7339	8	7.5696	8	2309	0	2226	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	196.00	0	12.8570	0	34.8940	0	26.345	0	194.823	0	56.50	0	21.8	0	28.60	0	0.0025	0	0.000313	0	1.07	0	7.7334	8	7.5713	8	2309	0	2222	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	194.00	0	12.9960	0	34.9020	0	26.324	0	192.836	0	56.96	0	22.1	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.7356	8	7.5755	8	2308	0	2223	8	 -1e10	1	0.93	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	192.00	0	13.0790	0	34.8860	0	26.295	0	190.849	0	57.19	0	22.2	0	28.02	0	-0.0009	0	0.000322	0	1.09	0	7.7360	8	7.5766	8	2308	0	2219	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	190.00	0	13.1620	0	34.8840	0	26.276	0	188.862	0	57.09	0	22.2	0	-1e10	1	0.0034	0	0.000297	0	1.02	0	7.7354	8	7.5774	8	2308	0	2221	8	 -1e10	1	0.94	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	188.00	0	13.2900	0	34.8790	0	26.246	0	186.875	0	57.10	0	22.3	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	7.7356	8	7.5792	8	2307	0	2220	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	186.00	0	13.3270	0	34.8730	0	26.234	0	184.888	0	57.13	0	22.3	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.7362	8	7.5802	8	2307	0	2220	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	184.00	0	13.4400	0	34.8840	0	26.220	0	182.901	0	57.29	0	22.4	0	-1e10	1	0.0017	0	0.000309	0	1.06	0	7.7375	8	7.5829	8	2307	0	2219	8	 -1e10	1	0.92	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	182.00	0	13.5390	0	34.8810	0	26.197	0	180.914	0	57.80	0	22.6	0	-1e10	1	0.0017	0	0.000323	0	1.09	0	7.7393	8	7.5859	8	2306	0	2217	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	180.00	0	13.6310	0	34.8710	0	26.170	0	178.926	0	58.05	0	22.8	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7390	8	7.5869	8	2306	0	2216	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	178.00	0	13.7520	0	34.8660	0	26.141	0	176.939	0	58.16	0	22.9	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7403	8	7.5897	8	2305	0	2215	8	 -1e10	1	0.91	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	176.00	0	13.8640	0	34.8640	0	26.116	0	174.952	0	58.33	0	23.0	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.7417	8	7.5925	8	2305	0	2213	8	 -1e10	1	0.89	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	174.10	0	13.9800	0	34.8660	0	26.094	0	173.064	0	58.51	0	23.1	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.7423	8	7.5945	8	2304	0	2212	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	172.00	0	14.1770	0	34.8590	0	26.047	0	170.977	0	58.49	0	23.2	0	-1e10	1	0.0128	0	0.000295	0	1.02	0	7.7420	8	7.5969	8	2304	0	2211	8	 -1e10	1	0.90	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	170.00	0	14.3510	0	34.8350	0	25.991	0	168.990	0	58.72	0	23.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.7426	8	7.5997	8	2302	0	2208	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	168.00	0	14.5820	0	34.8430	0	25.948	0	167.003	0	58.73	0	23.5	0	-1e10	1	0.0145	0	0.000301	0	1.03	0	7.7430	8	7.6032	8	2302	0	2207	8	 -1e10	1	0.88	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	166.00	0	14.8920	0	34.8580	0	25.892	0	165.015	0	58.23	0	23.4	0	26.25	0	0.0162	0	0.000294	0	1.02	0	7.7420	8	7.6062	8	2302	0	2203	8	 -1e10	1	0.87	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	164.00	0	14.9750	0	34.8680	0	25.882	0	163.028	0	57.93	0	23.3	0	-1e10	1	0.0205	0	0.000331	0	1.12	0	7.7441	8	7.6095	8	2302	0	2204	8	 -1e10	1	0.86	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	162.00	0	15.4000	0	34.8900	0	25.805	0	161.041	0	57.13	0	23.2	0	26.42	0	0.0282	0	0.000301	0	1.04	0	7.7382	8	7.6095	8	2302	0	2201	8	 -1e10	1	0.87	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	160.00	0	15.6380	0	34.8820	0	25.745	0	159.053	0	57.08	0	23.3	0	-1e10	1	0.0333	0	0.000327	0	1.10	0	7.7424	8	7.6169	8	2301	0	2200	8	 -1e10	1	0.85	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	158.00	0	15.6940	0	34.8700	0	25.724	0	157.066	0	58.03	0	23.7	0	-1e10	1	0.0359	0	0.000318	0	1.08	0	7.7474	8	7.6224	8	2300	0	2198	8	 -1e10	1	0.85	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	156.00	0	15.7540	0	34.8630	0	25.705	0	155.078	0	58.63	0	24.0	0	-1e10	1	0.0350	0	0.000327	0	1.10	0	7.7487	8	7.6244	8	2300	0	2197	8	 -1e10	1	0.83	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	154.00	0	15.8750	0	34.8570	0	25.672	0	153.091	0	58.75	0	24.1	0	-1e10	1	0.0384	0	0.000297	0	1.03	0	7.7484	8	7.6258	8	2299	0	2196	8	 -1e10	1	0.85	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	152.00	0	16.0750	0	34.8610	0	25.630	0	151.104	0	58.66	0	24.1	0	-1e10	1	0.0418	0	0.000302	0	1.04	0	7.7474	8	7.6274	8	2299	0	2195	8	 -1e10	1	0.83	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	150.00	0	16.2920	0	34.8650	0	25.583	0	149.116	0	58.19	0	24.1	0	-1e10	1	0.0410	0	0.000314	0	1.07	0	7.7461	8	7.6291	8	2299	0	2194	8	 -1e10	1	0.81	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	148.00	0	16.4340	0	34.8650	0	25.550	0	147.129	0	58.41	0	24.2	0	-1e10	1	0.0478	0	0.000328	0	1.11	0	7.7495	8	7.6343	8	2298	0	2191	8	 -1e10	1	0.83	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	146.00	0	16.5540	0	34.8640	0	25.521	0	145.141	0	58.77	0	24.4	0	-1e10	1	0.0470	0	0.000319	0	1.08	0	7.7519	8	7.6382	8	2298	0	2189	8	 -1e10	1	0.83	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	144.00	0	16.8300	0	34.8770	0	25.467	0	143.154	0	58.61	0	24.5	0	-1e10	1	0.0529	0	0.000307	0	1.05	0	7.7497	8	7.6398	8	2298	0	2189	8	 -1e10	1	0.81	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	142.00	0	17.6420	0	34.9030	0	25.292	0	141.166	0	57.32	0	24.3	0	-1e10	1	0.0572	0	0.000305	0	1.05	0	7.7423	8	7.6439	8	2297	0	2186	8	 -1e10	1	0.83	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	139.90	0	18.4370	0	34.9370	0	25.122	0	139.079	0	56.39	0	24.3	0	-1e10	1	0.0615	0	0.000339	0	1.13	0	7.7465	8	7.6589	8	2296	0	2179	8	 -1e10	1	0.80	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	138.00	0	18.7250	0	34.9660	0	25.072	0	137.191	0	56.49	0	24.5	0	-1e10	1	0.0683	0	0.000325	0	1.10	0	7.7516	8	7.6679	8	2296	0	2176	8	 -1e10	1	0.80	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	136.00	0	19.1610	0	34.9830	0	24.974	0	135.203	0	57.26	0	25.0	0	22.74	0	0.0692	0	0.000339	0	1.14	0	7.7577	8	7.6797	8	2296	0	2169	8	 -1e10	1	0.78	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	134.00	0	19.3090	0	34.9900	0	24.942	0	133.216	0	58.79	0	25.7	0	22.22	0	0.0734	0	0.000339	0	1.14	0	7.7629	8	7.6868	8	2296	0	2166	8	 -1e10	1	0.78	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	132.10	0	19.3400	0	34.9900	0	24.934	0	131.327	0	59.62	0	26.1	0	-1e10	1	0.0751	0	0.000396	0	1.28	0	7.7650	8	7.6894	8	2296	0	2167	8	 -1e10	1	0.79	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	130.00	0	19.4320	0	34.9830	0	24.904	0	129.240	0	60.03	0	26.3	0	21.95	0	0.0751	0	0.000358	0	1.18	0	7.7657	8	7.6911	8	2295	0	2164	8	 -1e10	1	0.77	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	127.90	0	20.4840	0	34.9790	0	24.625	0	127.153	0	62.46	0	27.9	0	21.92	0	0.0871	0	0.000366	0	1.20	0	7.7735	8	7.7135	8	2293	0	2152	8	 -1e10	1	0.76	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	126.00	0	21.0880	0	34.9860	0	24.467	0	125.265	0	69.18	0	31.3	0	20.27	0	0.1093	0	0.000408	0	1.31	0	7.7928	8	7.7411	8	2293	0	2141	8	 -1e10	1	0.75	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	124.00	0	21.3740	0	35.0060	0	24.404	0	123.277	0	74.18	0	33.7	0	18.78	0	0.1306	0	0.000422	0	1.35	0	7.8047	8	7.7569	8	2293	0	2135	8	 -1e10	1	0.72	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	122.00	0	21.6580	0	35.0330	0	24.346	0	121.289	0	76.13	0	34.8	0	18.54	0	0.1418	0	0.000429	0	1.37	0	7.8081	8	7.7642	8	2294	0	2132	8	 -1e10	1	0.74	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	120.00	0	21.8800	0	35.0570	0	24.303	0	119.302	0	78.45	0	36.0	0	18.19	0	0.1452	0	0.000444	0	1.41	0	7.8126	8	7.7718	8	2295	0	2130	8	 -1e10	1	0.72	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	118.00	0	22.2340	0	35.0800	0	24.221	0	117.314	0	81.77	0	37.7	0	17.65	0	0.1460	0	0.000465	0	1.46	0	7.8179	8	7.7821	8	2296	0	2126	8	 -1e10	1	0.71	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	116.00	0	22.5710	0	35.0790	0	24.125	0	115.326	0	86.11	0	40.0	0	16.51	0	0.1529	0	0.000453	0	1.43	0	7.8280	8	7.7969	8	2295	0	2119	8	 -1e10	1	0.72	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	114.00	0	22.6980	0	35.0580	0	24.072	0	113.338	0	92.06	0	42.8	0	15.91	0	0.1622	0	0.000456	0	1.44	0	7.8430	8	7.8135	8	2295	0	2111	8	 -1e10	1	0.70	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	112.00	0	22.7910	0	35.0680	0	24.053	0	111.350	0	96.86	0	45.1	0	15.05	0	0.1682	0	0.000430	0	1.37	0	7.8480	8	7.8197	8	2295	0	2109	8	 -1e10	1	0.70	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	110.00	0	22.8690	0	35.0610	0	24.026	0	109.362	0	98.78	0	46.1	0	14.41	0	0.1827	0	0.000453	0	1.43	0	7.8500	8	7.8228	8	2295	0	2107	8	 -1e10	1	0.70	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	108.00	0	23.1450	0	35.0730	0	23.955	0	107.374	0	100.30	0	47.0	0	-1e10	1	0.1887	0	0.000423	0	1.35	0	7.8550	8	7.8317	8	2295	0	2105	8	 -1e10	1	0.70	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	106.00	0	23.4900	0	35.0900	0	23.868	0	105.387	0	105.75	0	49.9	0	-1e10	1	0.1921	0	0.000512	0	1.58	0	7.8656	8	7.8472	8	2295	0	2098	8	 -1e10	1	0.70	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	104.00	0	23.8610	0	35.1480	0	23.803	0	103.399	0	115.52	0	54.9	0	-1e10	1	0.1990	0	0.000472	0	1.48	0	7.8789	8	7.8659	8	2298	0	2091	8	 -1e10	1	0.68	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	102.00	0	24.2010	0	35.1730	0	23.721	0	101.411	0	123.90	0	59.2	0	9.78	0	0.2109	0	0.000479	0	1.50	0	7.8873	8	7.8791	8	2300	0	2085	8	 -1e10	1	0.68	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	100.00	0	24.3900	0	35.1630	0	23.657	0	99.423	0	125.65	0	60.2	0	-1e10	1	0.2348	0	0.000493	0	1.54	0	7.8914	8	7.8860	8	2299	0	2082	8	 -1e10	1	0.68	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	98.00	0	24.6760	0	35.1940	0	23.594	0	97.435	0	131.55	0	63.3	0	-1e10	1	0.2562	0	0.000517	0	1.60	0	7.9003	8	7.8990	8	2301	0	2077	8	 -1e10	1	0.68	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	96.10	0	25.0680	0	35.2490	0	23.517	0	95.546	0	143.33	0	69.5	0	7.56	0	0.2588	0	0.000528	0	1.63	0	7.9158	8	7.9201	8	2304	0	2068	8	 -1e10	1	0.67	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	94.00	0	25.3030	0	35.2840	0	23.471	0	93.459	0	152.34	0	74.2	0	-1e10	1	0.2895	0	0.000526	0	1.62	0	7.9278	8	7.9356	8	2307	0	2063	8	 -1e10	1	0.68	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	92.00	0	25.5050	0	35.3010	0	23.422	0	91.471	0	158.28	0	77.3	0	4.40	0	0.3288	0	0.000552	0	1.69	0	7.9361	8	7.9467	8	2308	0	2057	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	89.90	0	25.9200	0	35.3170	0	23.306	0	89.383	0	167.40	0	82.4	0	-1e10	1	0.3740	0	0.000599	0	1.81	0	7.9488	8	7.9656	8	2309	0	2048	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	87.90	0	26.2440	0	35.3220	0	23.208	0	87.395	0	174.01	0	86.1	0	-1e10	1	0.3783	0	0.000615	0	1.85	0	7.9553	8	7.9768	8	2309	0	2042	8	 -1e10	1	0.67	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	86.10	0	26.4480	0	35.3160	0	23.139	0	85.606	0	176.12	0	87.4	0	1.62	0	0.3843	0	0.000608	0	1.83	0	7.9573	8	7.9818	8	2309	0	2039	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	84.00	0	26.5810	0	35.3090	0	23.092	0	83.518	0	176.42	0	87.7	0	-1e10	1	0.4296	0	0.000847	0	2.46	0	7.9582	8	7.9846	8	2308	0	2037	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	82.00	0	26.6820	0	35.2910	0	23.046	0	81.530	0	174.96	0	87.2	0	1.73	0	0.4740	0	0.000667	0	1.99	0	7.9560	8	7.9838	8	2307	0	2036	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	80.00	0	26.7470	0	35.2740	0	23.013	0	79.542	0	173.05	0	86.3	0	-1e10	1	0.5295	0	0.000711	0	2.10	0	7.9547	8	7.9834	8	2306	0	2036	8	 -1e10	1	0.65	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	78.00	0	26.8790	0	35.2520	0	22.954	0	77.554	0	171.63	0	85.7	0	-1e10	1	0.5824	0	0.000709	0	2.10	0	7.9551	8	7.9857	8	2304	0	2033	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	76.00	0	26.9390	0	35.2470	0	22.931	0	75.566	0	172.24	0	86.1	0	1.55	0	0.6354	0	0.000730	0	2.15	0	7.9573	8	7.9887	8	2304	0	2031	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	73.90	0	27.0420	0	35.2460	0	22.897	0	73.478	0	174.11	0	87.2	0	-1e10	1	0.6063	0	0.000747	0	2.19	0	7.9597	8	7.9926	8	2304	0	2029	8	 -1e10	1	0.66	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	72.00	0	27.2650	0	35.2770	0	22.849	0	71.589	0	178.37	0	89.7	0	0.95	0	0.5969	0	0.000765	0	2.24	0	7.9634	8	7.9996	8	2306	0	2026	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	70.10	0	27.3310	0	35.2850	0	22.834	0	69.700	0	178.96	0	90.1	0	-1e10	1	0.5773	0	0.000763	0	2.24	0	7.9623	8	7.9994	8	2306	0	2027	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	68.00	0	27.2390	0	35.1970	0	22.797	0	67.613	0	178.32	0	89.6	0	-1e10	1	0.5414	0	0.000730	0	2.15	0	7.9611	8	7.9967	8	2302	0	2025	8	 -1e10	1	0.63	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	66.00	0	27.1120	0	35.0490	0	22.726	0	65.624	0	176.10	0	88.2	0	1.01	0	0.5448	0	0.000759	0	2.23	0	7.9603	8	7.9940	8	2293	0	2020	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	64.00	0	27.4760	0	35.0490	0	22.609	0	63.636	0	178.01	0	89.7	0	-1e10	1	0.5303	0	0.000726	0	2.14	0	7.9664	8	8.0054	8	2293	0	2013	8	 -1e10	1	0.64	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	62.00	0	27.9340	0	35.0860	0	22.488	0	61.648	0	183.12	0	93.0	0	0.74	0	0.4620	0	0.000862	0	2.49	0	7.9704	8	8.0162	8	2294	0	2008	8	 -1e10	1	0.61	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	59.60	0	28.6380	0	35.1650	0	22.316	0	59.262	0	190.42	0	97.8	0	-1e10	1	0.3083	0	0.000751	0	2.21	0	7.9764	8	8.0327	8	2298	0	2002	8	 -1e10	1	0.57	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	58.20	0	28.8140	0	35.1770	0	22.266	0	57.870	0	192.56	0	99.2	0	-1e10	1	0.2391	0	0.000770	0	2.26	0	7.9800	8	8.0389	8	2299	0	1998	8	 -1e10	1	0.56	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	56.00	0	28.9200	0	35.1660	0	22.222	0	55.683	0	192.76	0	99.5	0	0.44	0	0.1759	0	0.000709	0	2.10	0	7.9799	8	8.0403	8	2298	0	1997	8	 -1e10	1	0.55	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	54.00	0	29.0170	0	35.1510	0	22.178	0	53.694	0	192.90	0	99.7	0	-1e10	1	0.1674	0	0.000705	0	2.09	0	7.9811	8	8.0429	8	2297	0	1995	8	 -1e10	1	0.53	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	52.00	0	29.0850	0	35.1380	0	22.146	0	51.706	0	193.11	0	99.9	0	0.66	0	0.1554	0	0.000700	0	2.07	0	7.9815	8	8.0443	8	2297	0	1993	8	 -1e10	1	0.54	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	50.00	0	29.1300	0	35.1250	0	22.121	0	49.717	0	193.17	0	100.0	0	-1e10	1	0.1554	0	0.000735	0	2.16	0	7.9822	8	8.0456	8	2296	0	1992	8	 -1e10	1	0.53	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	47.90	0	29.3680	0	34.9760	0	21.929	0	47.630	0	193.23	0	100.3	0	-1e10	1	0.1093	0	0.000825	0	2.40	0	7.9843	8	8.0512	8	2287	0	1982	8	 -1e10	1	0.51	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	45.90	0	29.4710	0	34.8300	0	21.784	0	45.641	0	193.69	0	100.6	0	0.67	0	0.0862	0	0.000776	0	2.27	0	7.9892	8	8.0575	8	2279	0	1972	8	 -1e10	1	0.49	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	44.00	0	29.4680	0	34.7210	0	21.704	0	43.752	0	193.77	0	100.6	0	-1e10	1	0.0751	0	0.000638	0	1.91	0	7.9918	8	8.0600	8	2273	0	1966	8	 -1e10	1	0.49	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	42.00	0	29.4520	0	34.6460	0	21.653	0	41.763	0	193.72	0	100.5	0	0.51	0	0.0649	0	0.000640	0	1.92	0	7.9938	8	8.0618	8	2269	0	1961	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	40.00	0	29.4270	0	34.5640	0	21.599	0	39.775	0	193.62	0	100.3	0	-1e10	1	0.0504	0	0.000600	0	1.81	0	7.9961	8	8.0636	8	2264	0	1957	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	38.10	0	29.4090	0	34.5160	0	21.569	0	37.886	0	193.61	0	100.3	0	-1e10	1	0.0470	0	0.000577	0	1.75	0	7.9972	8	8.0645	8	2261	0	1954	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	36.00	0	29.3860	0	34.4690	0	21.541	0	35.798	0	193.52	0	100.2	0	0.79	0	0.0376	0	0.000617	0	1.86	0	7.9989	8	8.0658	8	2258	0	1951	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	34.00	0	29.3740	0	34.4520	0	21.533	0	33.809	0	193.47	0	100.1	0	-1e10	1	0.0367	0	0.000629	0	1.89	0	7.9997	8	8.0663	8	2258	0	1950	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	32.00	0	29.3650	0	34.4430	0	21.529	0	31.821	0	193.44	0	100.1	0	0.58	0	0.0359	0	0.000558	0	1.71	0	8.0003	8	8.0666	8	2257	0	1950	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	30.00	0	29.3630	0	34.4420	0	21.528	0	29.832	0	193.43	0	100.1	0	-1e10	1	0.0333	0	0.000697	0	2.07	0	8.0006	8	8.0669	8	2257	0	1950	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	28.00	0	29.3660	0	34.4430	0	21.528	0	27.843	0	193.38	0	100.0	0	-1e10	1	0.0333	0	0.000591	0	1.79	0	8.0011	8	8.0674	8	2257	0	1949	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	26.00	0	29.3650	0	34.4420	0	21.527	0	25.855	0	193.44	0	100.1	0	0.73	0	0.0341	0	0.000549	0	1.68	0	8.0013	8	8.0675	8	2257	0	1949	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	24.00	0	29.3660	0	34.4430	0	21.528	0	23.866	0	193.40	0	100.0	0	-1e10	1	0.0367	0	0.000568	0	1.73	0	8.0014	8	8.0675	8	2257	0	1949	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	22.00	0	29.3620	0	34.4420	0	21.528	0	21.877	0	193.44	0	100.1	0	0.74	0	0.0333	0	0.000568	0	1.73	0	8.0024	8	8.0684	8	2257	0	1949	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	20.00	0	29.3600	0	34.4420	0	21.529	0	19.888	0	193.43	0	100.0	0	-1e10	1	0.0324	0	0.000549	0	1.68	0	8.0025	8	8.0684	8	2257	0	1949	8	 -1e10	1	0.47	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	18.00	0	29.3600	0	34.4420	0	21.528	0	17.900	0	193.43	0	100.0	0	-1e10	1	0.0324	0	0.000582	0	1.77	0	8.0029	8	8.0687	8	2258	0	1949	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	16.00	0	29.3560	0	34.4420	0	21.530	0	15.911	0	193.45	0	100.0	0	0.67	0	0.0341	0	0.000563	0	1.72	0	8.0030	8	8.0687	8	2258	0	1949	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	14.00	0	29.3560	0	34.4420	0	21.529	0	13.922	0	193.46	0	100.1	0	-1e10	1	0.0341	0	0.000566	0	1.72	0	8.0038	8	8.0694	8	2258	0	1948	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	12.10	0	29.3600	0	34.4430	0	21.529	0	12.033	0	193.48	0	100.1	0	0.49	0	0.0324	0	0.000549	0	1.68	0	8.0039	8	8.0695	8	2258	0	1948	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	10.00	0	29.3610	0	34.4440	0	21.529	0	9.944	0	193.47	0	100.1	0	-1e10	1	0.0341	0	0.000570	0	1.74	0	8.0037	8	8.0693	8	2258	0	1949	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	8.00	0	29.3530	0	34.4430	0	21.531	0	7.956	0	193.49	0	100.1	0	0.61	0	0.0324	0	0.000587	0	1.78	0	8.0044	8	8.0699	8	2258	0	1948	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	5.90	0	29.3500	0	34.4430	0	21.532	0	5.867	0	193.48	0	100.1	0	-1e10	1	0.0333	0	0.000566	0	1.72	0	8.0048	8	8.0701	8	2258	0	1948	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	4.10	0	29.3470	0	34.4420	0	21.532	0	4.077	0	193.52	0	100.1	0	-1e10	1	0.0333	0	0.000657	0	1.96	0	8.0051	8	8.0703	8	2258	0	1948	8	 -1e10	1	0.48	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0	2.30	0	29.3510	0	34.4420	0	21.530	0	2.287	0	193.48	0	100.1	0	-1e10	1	0.0316	0	0.000573	0	1.74	0	8.0049	8	8.0701	8	2258	0	1948	8	 -1e10	1	0.46	1
2903465	5	C	07/19/2023	15:23	86.668	-4.878	0	0																																		
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1549.10	0	3.9356	0	34.7739	0	27.626	0	1534.826	0	84.12	8	26.6	8	36.67	0	0.0085	0	0.000224	0	0.83	0	7.7687	8	7.5320	8	2389	4	2314	8	 -1e10	1	1.12	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1499.60	0	4.1327	0	34.7769	0	27.608	0	1485.956	0	95.31	0	30.3	0	36.65	0	0.0085	0	0.000266	0	0.95	0	7.7646	8	7.5292	8	2388	0	2315	8	 -1e10	1	1.13	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1448.80	0	4.2926	0	34.7789	0	27.592	0	1435.790	0	91.77	0	29.3	0	36.74	0	0.0102	0	0.000241	0	0.88	0	7.7584	8	7.5239	8	2387	0	2315	8	 -1e10	1	1.13	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1399.40	0	4.4381	0	34.7799	0	27.577	0	1386.996	0	88.32	0	28.3	0	36.83	0	0.0102	0	0.000227	0	0.84	0	7.7556	8	7.5216	8	2386	0	2315	8	 -1e10	1	1.15	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1349.20	0	4.6325	0	34.7829	0	27.558	0	1337.400	0	85.12	0	27.4	0	37.14	0	0.0085	0	0.000253	0	0.91	0	7.7504	8	7.5177	8	2384	0	2314	8	 -1e10	1	1.14	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1299.80	0	4.8148	0	34.7859	0	27.540	0	1288.583	0	81.85	0	26.5	0	37.16	0	0.0102	0	0.000249	0	0.90	0	7.7463	8	7.5147	8	2381	0	2313	8	 -1e10	1	1.11	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1249.70	0	4.9638	0	34.7869	0	27.523	0	1239.063	0	79.22	0	25.7	0	37.11	0	0.0077	0	0.000240	0	0.88	0	7.7442	8	7.5129	8	2380	0	2312	8	 -1e10	1	1.13	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1199.80	0	5.1576	0	34.7879	0	27.501	0	1189.729	0	76.80	0	25.0	0	37.09	0	0.0102	0	0.000240	0	0.88	0	7.7405	8	7.5104	8	2378	0	2312	8	 -1e10	1	1.14	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1148.70	0	5.3486	0	34.7889	0	27.479	0	1139.196	0	73.72	0	24.1	0	37.15	0	0.0111	0	0.000219	0	0.82	0	7.7359	8	7.5070	8	2376	0	2311	8	 -1e10	1	1.12	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1099.20	0	5.5029	0	34.7849	0	27.457	0	1090.234	0	72.20	0	23.7	0	37.10	0	0.0094	0	0.000231	0	0.85	0	7.7341	8	7.5056	8	2374	0	2309	8	 -1e10	1	1.14	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	1049.60	0	5.6812	0	34.7729	0	27.425	0	1041.162	0	70.63	0	23.3	0	36.91	0	0.0094	0	0.000241	0	0.88	0	7.7313	8	7.5037	8	2371	0	2307	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	999.30	0	6.0498	0	34.7979	0	27.399	0	991.385	0	67.04	0	22.3	0	36.96	0	0.0128	0	0.000237	0	0.87	0	7.7256	8	7.5016	8	2367	0	2304	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	977.90	0	6.1680	0	-1e10	8	27.386	8	970.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7214	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	976.00	0	6.1710	0	34.8009	0	27.385	0	968.323	0	65.09	0	21.7	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7212	8	7.4990	8	2366	0	2307	8	 -1e10	1	1.12	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	974.00	0	6.1870	0	34.7999	0	27.382	0	966.344	0	64.99	0	21.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7208	8	7.4987	8	2366	0	2307	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	972.00	0	6.1930	0	34.7999	0	27.382	0	964.364	0	64.93	0	21.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7208	8	7.4988	8	2366	0	2307	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	970.00	0	6.1870	0	34.7979	0	27.381	0	962.384	0	64.97	0	21.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7207	8	7.4985	8	2366	0	2307	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	968.00	0	6.1930	0	34.7969	0	27.379	0	960.405	0	65.02	0	21.7	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7211	8	7.4989	8	2366	0	2307	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	966.00	0	6.2050	0	34.7979	0	27.378	0	958.425	0	64.96	0	21.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7209	8	7.4988	8	2366	0	2307	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	964.00	0	6.2080	0	34.7979	0	27.378	0	956.445	0	64.90	0	21.7	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7205	8	7.4984	8	2366	0	2307	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	962.00	0	6.2270	0	34.7999	0	27.377	0	954.465	0	64.76	0	21.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7203	8	7.4984	8	2365	0	2307	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	960.00	0	6.2390	0	34.8009	0	27.376	0	952.485	0	64.58	0	21.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7201	8	7.4983	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	958.00	0	6.2530	0	34.8029	0	27.376	0	950.506	0	64.35	0	21.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7196	8	7.4979	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	956.00	0	6.2720	0	34.8039	0	27.374	0	948.526	0	64.11	0	21.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7193	8	7.4979	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	954.00	0	6.3020	0	34.8059	0	27.372	0	946.546	0	63.81	0	21.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7180	8	7.4970	8	2365	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	952.00	0	6.3170	0	34.8079	0	27.372	0	944.566	0	63.47	0	21.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7176	8	7.4968	8	2365	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	950.00	0	6.3340	0	34.8099	0	27.371	0	942.586	0	63.22	0	21.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7174	8	7.4968	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	948.00	0	6.3460	0	34.8109	0	27.370	0	940.606	0	62.96	0	21.1	0	36.92	0	0.0111	0	0.000228	0	0.85	0	7.7170	8	7.4959	8	2364	0	2303	8	 -1e10	1	1.11	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	946.00	0	6.3560	0	34.8129	0	27.371	0	938.626	0	62.74	0	21.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7169	8	7.4964	8	2364	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	944.00	0	6.3730	0	34.8139	0	27.369	0	936.646	0	62.47	0	21.0	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	7.7163	8	7.4960	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	942.00	0	6.3950	0	34.8159	0	27.368	0	934.667	0	62.14	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7157	8	7.4958	8	2364	0	2306	8	 -1e10	1	1.11	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	940.00	0	6.4290	0	34.8189	0	27.366	0	932.687	0	61.68	0	20.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7141	8	7.4947	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	938.00	0	6.4360	0	34.8199	0	27.366	0	930.707	0	61.33	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7141	8	7.4946	8	2364	0	2306	8	 -1e10	1	1.11	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	936.00	0	6.4440	0	34.8209	0	27.365	0	928.727	0	61.10	0	20.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7140	8	7.4946	8	2364	0	2306	8	 -1e10	1	1.11	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	934.00	0	6.4550	0	34.8209	0	27.364	0	926.746	0	60.91	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7137	8	7.4944	8	2364	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	932.00	0	6.4700	0	34.8219	0	27.363	0	924.766	0	60.74	0	20.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.7129	8	7.4938	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	930.00	0	6.4760	0	34.8219	0	27.362	0	922.786	0	60.57	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7126	8	7.4935	8	2363	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	928.00	0	6.4870	0	34.8229	0	27.361	0	920.806	0	60.47	0	20.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.7131	8	7.4941	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	926.00	0	6.5010	0	34.8239	0	27.360	0	918.826	0	60.36	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7119	8	7.4932	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	924.00	0	6.5070	0	34.8239	0	27.359	0	916.846	0	60.24	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7124	8	7.4936	8	2363	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	922.00	0	6.5130	0	34.8249	0	27.359	0	914.866	0	60.14	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7125	8	7.4937	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	920.00	0	6.5240	0	34.8259	0	27.358	0	912.886	0	60.03	0	20.2	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	7.7124	8	7.4937	8	2363	0	2306	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	918.00	0	6.5380	0	34.8269	0	27.357	0	910.906	0	59.87	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7117	8	7.4931	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	916.00	0	6.5570	0	34.8269	0	27.355	0	908.925	0	59.70	0	20.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7122	8	7.4937	8	2363	0	2306	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	914.00	0	6.5800	0	34.8279	0	27.353	0	906.945	0	59.57	0	20.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7122	8	7.4940	8	2362	0	2305	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	912.00	0	6.6030	0	34.8299	0	27.351	0	904.965	0	59.34	0	20.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7116	8	7.4937	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	910.00	0	6.6170	0	34.8309	0	27.350	0	902.985	0	59.12	0	19.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7115	8	7.4937	8	2362	0	2305	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	908.00	0	6.6310	0	34.8329	0	27.350	0	901.004	0	58.93	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7107	8	7.4931	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	906.00	0	6.6390	0	34.8329	0	27.349	0	899.024	0	58.72	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7105	8	7.4929	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	904.00	0	6.6440	0	34.8329	0	27.348	0	897.044	0	58.61	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7102	8	7.4927	8	2362	0	2305	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	902.00	0	6.6520	0	34.8289	0	27.344	0	895.063	0	58.89	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7113	8	7.4937	8	2362	0	2304	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	900.00	0	6.6570	0	34.8269	0	27.341	0	893.083	0	59.41	0	20.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7124	8	7.4947	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	898.00	0	6.6580	0	34.8259	0	27.340	0	891.103	0	59.73	0	20.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7125	8	7.4947	8	2361	0	2304	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	896.00	0	6.6600	0	34.8259	0	27.340	0	889.122	0	59.89	0	20.2	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7119	8	7.4941	8	2361	0	2304	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	894.00	0	6.6590	0	34.8249	0	27.339	0	887.142	0	60.02	0	20.3	0	36.90	0	0.0068	0	0.000233	0	0.86	0	7.7118	8	7.4934	8	2361	0	2300	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	892.00	0	6.6590	0	34.8239	0	27.339	0	885.161	0	60.25	0	20.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7125	8	7.4945	8	2361	0	2303	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	890.00	0	6.6600	0	34.8239	0	27.338	0	883.181	0	60.35	0	20.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.7131	8	7.4950	8	2361	0	2303	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	887.90	0	6.6700	0	34.8249	0	27.338	0	881.102	0	60.37	0	20.4	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.7134	8	7.4953	8	2360	0	2303	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	886.00	0	6.6970	0	34.8269	0	27.336	0	879.220	0	60.18	0	20.3	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7121	8	7.4944	8	2360	0	2303	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	884.00	0	6.7080	0	34.8279	0	27.335	0	877.240	0	59.93	0	20.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7119	8	7.4944	8	2360	0	2303	8	 -1e10	1	1.10	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	882.00	0	6.7170	0	34.8289	0	27.335	0	875.259	0	59.76	0	20.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7120	8	7.4945	8	2360	0	2303	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	880.00	0	6.7350	0	34.8299	0	27.333	0	873.279	0	59.58	0	20.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7114	8	7.4941	8	2360	0	2302	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	878.00	0	6.7600	0	34.8319	0	27.331	0	871.298	0	59.33	0	20.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7111	8	7.4941	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	876.00	0	6.7760	0	34.8329	0	27.330	0	869.317	0	59.07	0	20.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7110	8	7.4941	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	874.00	0	6.7740	0	34.8309	0	27.329	0	867.337	0	59.18	0	20.0	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7122	8	7.4951	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	872.00	0	6.7790	0	34.8299	0	27.327	0	865.356	0	59.42	0	20.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7125	8	7.4954	8	2359	0	2301	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	870.00	0	6.7890	0	34.8279	0	27.324	0	863.376	0	59.58	0	20.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7131	8	7.4959	8	2359	0	2301	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	868.00	0	6.7990	0	34.8279	0	27.323	0	861.395	0	59.74	0	20.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7128	8	7.4958	8	2359	0	2301	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	866.00	0	6.8050	0	34.8269	0	27.321	0	859.414	0	59.80	0	20.3	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7125	8	7.4955	8	2358	0	2301	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	864.00	0	6.8200	0	34.8269	0	27.319	0	857.434	0	59.85	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7126	8	7.4957	8	2358	0	2300	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	862.00	0	6.8410	0	34.8269	0	27.316	0	855.453	0	59.78	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7118	8	7.4952	8	2358	0	2300	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	860.00	0	6.8390	0	34.8259	0	27.316	0	853.472	0	59.80	0	20.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7122	8	7.4955	8	2358	0	2300	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	858.00	0	6.8370	0	34.8249	0	27.315	0	851.491	0	59.87	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7124	8	7.4955	8	2358	0	2300	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	856.10	0	6.8350	0	34.8249	0	27.315	0	849.610	0	59.97	0	20.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7128	8	7.4958	8	2358	0	2300	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	854.00	0	6.8380	0	34.8239	0	27.314	0	847.530	0	60.03	0	20.4	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.7129	8	7.4959	8	2358	0	2300	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	852.00	0	6.8430	0	34.8229	0	27.313	0	845.549	0	60.08	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7131	8	7.4960	8	2357	0	2300	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	850.10	0	6.8480	0	34.8219	0	27.311	0	843.667	0	60.10	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.7130	8	7.4959	8	2357	0	2299	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	848.10	0	6.8700	0	34.8239	0	27.310	0	841.686	0	60.06	0	20.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7130	8	7.4962	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	846.00	0	6.9000	0	34.8249	0	27.306	0	839.606	0	59.93	0	20.3	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7119	8	7.4955	8	2357	0	2299	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	844.00	0	6.9080	0	34.8249	0	27.305	0	837.626	0	59.84	0	20.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7118	8	7.4954	8	2357	0	2299	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	842.00	0	6.9040	0	34.8249	0	27.306	0	835.645	0	59.80	0	20.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7124	8	7.4959	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	840.00	0	6.9000	0	34.8239	0	27.305	0	833.664	0	59.81	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7126	8	7.4959	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	838.00	0	6.9000	0	34.8229	0	27.305	0	831.683	0	59.82	0	20.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7133	8	7.4964	8	2357	0	2299	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	836.00	0	6.9070	0	34.8239	0	27.304	0	829.702	0	59.83	0	20.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7134	8	7.4966	8	2357	0	2298	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	834.00	0	6.9180	0	34.8239	0	27.303	0	827.721	0	59.79	0	20.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7129	8	7.4962	8	2356	0	2298	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	832.00	0	6.9240	0	34.8249	0	27.303	0	825.740	0	59.75	0	20.3	0	36.62	0	0.0102	0	0.000243	0	0.89	0	7.7132	8	7.4959	8	2356	0	2295	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	830.00	0	6.9280	0	34.8239	0	27.301	0	823.759	0	59.73	0	20.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7132	8	7.4965	8	2356	0	2298	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	828.00	0	6.9370	0	34.8239	0	27.300	0	821.778	0	59.72	0	20.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7130	8	7.4963	8	2356	0	2298	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	826.00	0	6.9550	0	34.8249	0	27.299	0	819.797	0	59.67	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7127	8	7.4962	8	2356	0	2298	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	824.00	0	6.9700	0	34.8269	0	27.298	0	817.816	0	59.61	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7128	8	7.4964	8	2356	0	2298	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	822.00	0	7.0070	0	34.8299	0	27.295	0	815.835	0	59.49	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7120	8	7.4962	8	2355	0	2297	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	820.00	0	7.0360	0	34.8309	0	27.292	0	813.854	0	59.30	0	20.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7114	8	7.4959	8	2355	0	2297	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	818.00	0	7.0520	0	34.8319	0	27.291	0	811.872	0	59.19	0	20.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7113	8	7.4959	8	2355	0	2297	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	816.00	0	7.0560	0	34.8319	0	27.290	0	809.891	0	59.14	0	20.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.7115	8	7.4961	8	2355	0	2297	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	814.00	0	7.0600	0	34.8319	0	27.289	0	807.910	0	59.13	0	20.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7115	8	7.4961	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	812.00	0	7.0600	0	34.8299	0	27.288	0	805.929	0	59.14	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7121	8	7.4965	8	2354	0	2296	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	810.00	0	7.0660	0	34.8309	0	27.288	0	803.948	0	59.10	0	20.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7114	8	7.4959	8	2354	0	2296	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	808.00	0	7.0910	0	34.8329	0	27.286	0	801.967	0	59.00	0	20.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.7114	8	7.4962	8	2354	0	2296	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	806.00	0	7.1080	0	34.8339	0	27.284	0	799.985	0	58.92	0	20.1	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	7.7114	8	7.4964	8	2354	0	2296	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	804.00	0	7.1360	0	34.8359	0	27.282	0	798.004	0	58.79	0	20.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7113	8	7.4966	8	2353	0	2295	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	802.00	0	7.1420	0	34.8369	0	27.282	0	796.023	0	58.66	0	20.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7117	8	7.4969	8	2353	0	2295	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	800.00	0	7.1420	0	34.8369	0	27.282	0	794.041	0	58.56	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7117	8	7.4968	8	2353	0	2295	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	798.00	0	7.1410	0	34.8359	0	27.281	0	792.060	0	58.52	0	20.0	0	36.34	0	0.0111	0	0.000230	0	0.85	0	7.7120	8	7.4965	8	2353	0	2292	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	796.00	0	7.1430	0	34.8339	0	27.279	0	790.079	0	58.53	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7120	8	7.4970	8	2353	0	2295	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	794.00	0	7.1600	0	34.8309	0	27.275	0	788.097	0	58.46	0	20.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7112	8	7.4964	8	2353	0	2295	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	792.00	0	7.1800	0	34.8319	0	27.272	0	786.116	0	58.41	0	20.0	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.7115	8	7.4969	8	2353	0	2294	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	790.00	0	7.2090	0	34.8329	0	27.269	0	784.135	0	58.39	0	20.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7109	8	7.4966	8	2352	0	2294	8	 -1e10	1	1.08	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	788.00	0	7.2360	0	34.8339	0	27.266	0	782.153	0	58.41	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7107	8	7.4968	8	2352	0	2294	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	786.00	0	7.2470	0	34.8359	0	27.266	0	780.172	0	58.49	0	20.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7113	8	7.4974	8	2352	0	2293	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	784.00	0	7.2510	0	34.8359	0	27.266	0	778.190	0	58.57	0	20.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7119	8	7.4979	8	2352	0	2293	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	782.00	0	7.2520	0	34.8349	0	27.265	0	776.209	0	58.60	0	20.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7119	8	7.4978	8	2351	0	2293	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	780.00	0	7.2520	0	34.8329	0	27.263	0	774.227	0	58.48	0	20.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.7111	8	7.4970	8	2351	0	2293	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	778.00	0	7.2570	0	34.8329	0	27.262	0	772.246	0	58.30	0	20.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7109	8	7.4968	8	2351	0	2293	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	776.00	0	7.2390	0	34.8239	0	27.258	0	770.264	0	57.96	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7097	8	7.4955	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	774.00	0	7.2470	0	34.8219	0	27.255	0	768.283	0	57.21	0	19.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7076	8	7.4935	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	772.00	0	7.2660	0	34.8219	0	27.252	0	766.301	0	56.72	0	19.4	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7069	8	7.4931	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	770.00	0	7.2710	0	34.8219	0	27.252	0	764.320	0	56.41	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7076	8	7.4938	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	768.00	0	7.2730	0	34.8229	0	27.252	0	762.338	0	56.22	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7076	8	7.4937	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	766.00	0	7.2740	0	34.8229	0	27.252	0	760.357	0	56.14	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7074	8	7.4934	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	764.00	0	7.2750	0	34.8229	0	27.252	0	758.375	0	56.09	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7073	8	7.4933	8	2351	0	2294	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	762.00	0	7.2770	0	34.8229	0	27.251	0	756.393	0	56.09	0	19.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7079	8	7.4938	8	2351	0	2294	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	760.00	0	7.2790	0	34.8229	0	27.251	0	754.412	0	56.10	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7080	8	7.4938	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	758.00	0	7.2830	0	34.8229	0	27.251	0	752.430	0	56.10	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	7.7081	8	7.4939	8	2351	0	2294	8	 -1e10	1	1.09	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	756.00	0	7.2860	0	34.8239	0	27.251	0	750.448	0	56.09	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7080	8	7.4938	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	754.00	0	7.2950	0	34.8229	0	27.249	0	748.466	0	56.05	0	19.2	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	7.7074	8	7.4933	8	2351	0	2294	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	752.00	0	7.3200	0	34.8239	0	27.246	0	746.485	0	55.88	0	19.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7067	8	7.4929	8	2351	0	2294	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	750.00	0	7.3410	0	34.8259	0	27.245	0	744.503	0	55.78	0	19.1	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7074	8	7.4938	8	2350	0	2293	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	748.00	0	7.3510	0	34.8279	0	27.245	0	742.521	0	55.82	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7082	8	7.4945	8	2350	0	2293	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	746.00	0	7.3960	0	34.8309	0	27.241	0	740.539	0	55.97	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7083	8	7.4951	8	2350	0	2292	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	744.00	0	7.4120	0	34.8329	0	27.240	0	738.558	0	56.42	0	19.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7100	8	7.4968	8	2349	0	2291	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	742.00	0	7.4130	0	34.8329	0	27.240	0	736.576	0	56.75	0	19.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7102	8	7.4970	8	2349	0	2291	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	740.00	0	7.4260	0	34.8339	0	27.239	0	734.594	0	56.94	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7102	8	7.4971	8	2349	0	2291	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	738.00	0	7.4570	0	34.8349	0	27.235	0	732.612	0	57.20	0	19.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.7108	8	7.4979	8	2349	0	2290	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	736.00	0	7.4730	0	34.8359	0	27.234	0	730.630	0	57.54	0	19.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7118	8	7.4989	8	2348	0	2289	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	734.00	0	7.4730	0	34.8309	0	27.230	0	728.648	0	57.19	0	19.7	0	36.16	0	0.0102	0	0.000254	0	0.91	0	7.7093	8	7.4961	8	2348	0	2287	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	732.00	0	7.4820	0	34.8319	0	27.229	0	726.666	0	56.37	0	19.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7079	8	7.4954	8	2348	0	2291	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	730.00	0	7.5010	0	34.8329	0	27.227	0	724.684	0	55.92	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7078	8	7.4955	8	2348	0	2290	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	728.00	0	7.5320	0	34.8349	0	27.224	0	722.702	0	56.00	0	19.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7091	8	7.4970	8	2348	0	2289	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	726.00	0	7.5630	0	34.8369	0	27.221	0	720.720	0	56.35	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7096	8	7.4978	8	2347	0	2289	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	724.00	0	7.5670	0	34.8369	0	27.221	0	718.738	0	56.57	0	19.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7098	8	7.4979	8	2347	0	2289	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	722.00	0	7.5680	0	34.8369	0	27.220	0	716.756	0	56.61	0	19.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7098	8	7.4979	8	2347	0	2289	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	720.00	0	7.5680	0	34.8349	0	27.219	0	714.774	0	56.25	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7087	8	7.4969	8	2347	0	2289	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	718.00	0	7.5900	0	34.8369	0	27.217	0	712.792	0	55.79	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7079	8	7.4963	8	2347	0	2289	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	716.00	0	7.6170	0	34.8379	0	27.214	0	710.810	0	55.80	0	19.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7089	8	7.4975	8	2346	0	2288	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	714.00	0	7.6330	0	34.8399	0	27.213	0	708.828	0	56.08	0	19.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7093	8	7.4980	8	2346	0	2288	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	712.00	0	7.6450	0	34.8399	0	27.212	0	706.846	0	56.36	0	19.5	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.7100	8	7.4987	8	2346	0	2287	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	710.00	0	7.6580	0	34.8389	0	27.209	0	704.864	0	56.35	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7090	8	7.4980	8	2346	0	2287	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	708.00	0	7.6830	0	34.8389	0	27.205	0	702.882	0	56.06	0	19.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7084	8	7.4976	8	2345	0	2287	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	706.00	0	7.6880	0	34.8399	0	27.205	0	700.899	0	55.95	0	19.3	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.7088	8	7.4980	8	2345	0	2287	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	704.00	0	7.6880	0	34.8389	0	27.204	0	698.917	0	55.86	0	19.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7086	8	7.4978	8	2345	0	2287	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	702.00	0	7.6920	0	34.8389	0	27.204	0	696.935	0	55.70	0	19.3	0	-1e10	1	0.0094	0	0.000474	0	1.49	0	7.7085	8	7.4976	8	2345	0	2287	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	700.00	0	7.6990	0	34.8389	0	27.203	0	694.953	0	55.59	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7079	8	7.4971	8	2345	0	2287	8	 -1e10	1	1.07	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	698.00	0	7.7080	0	34.8389	0	27.201	0	692.970	0	55.56	0	19.2	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7082	8	7.4974	8	2345	0	2287	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	696.00	0	7.7370	0	34.8409	0	27.199	0	690.988	0	55.69	0	19.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7090	8	7.4984	8	2345	0	2286	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	694.00	0	7.7420	0	34.8389	0	27.196	0	689.006	0	55.93	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7093	8	7.4987	8	2345	0	2286	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	692.00	0	7.7470	0	34.8389	0	27.196	0	687.024	0	55.88	0	19.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7091	8	7.4986	8	2344	0	2286	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	690.00	0	7.7640	0	34.8380	0	27.192	0	685.041	0	56.03	0	19.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7098	8	7.4993	8	2344	0	2285	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	688.00	0	7.7800	0	34.8370	0	27.189	0	683.059	0	56.18	0	19.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7099	8	7.4995	8	2344	0	2285	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	686.00	0	7.7910	0	34.8370	0	27.188	0	681.077	0	56.42	0	19.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7105	8	7.5002	8	2343	0	2284	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	684.00	0	7.8090	0	34.8380	0	27.186	0	679.094	0	56.55	0	19.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7103	8	7.5002	8	2343	0	2284	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	682.00	0	7.8190	0	34.8380	0	27.184	0	677.112	0	56.78	0	19.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7114	8	7.5012	8	2343	0	2283	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	680.00	0	7.8220	0	34.8380	0	27.184	0	675.129	0	56.88	0	19.7	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7110	8	7.5009	8	2343	0	2283	8	 -1e10	1	1.06	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	678.00	0	7.8360	0	34.8390	0	27.182	0	673.147	0	56.94	0	19.8	0	35.84	0	0.0102	0	0.000240	0	0.88	0	7.7117	8	7.5010	8	2343	0	2280	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	676.00	0	7.8480	0	34.8390	0	27.181	0	671.164	0	57.11	0	19.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7125	8	7.5024	8	2342	0	2282	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	674.00	0	7.8660	0	34.8400	0	27.179	0	669.182	0	57.11	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7119	8	7.5020	8	2342	0	2282	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	672.00	0	7.8810	0	34.8400	0	27.177	0	667.199	0	57.26	0	19.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7127	8	7.5029	8	2342	0	2282	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	670.00	0	7.8950	0	34.8400	0	27.174	0	665.217	0	57.20	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7122	8	7.5025	8	2342	0	2282	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	668.00	0	7.9110	0	34.8390	0	27.171	0	663.234	0	57.12	0	19.8	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.7115	8	7.5020	8	2341	0	2282	8	 -1e10	1	1.05	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	666.00	0	7.9400	0	34.8390	0	27.167	0	661.252	0	57.00	0	19.8	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7112	8	7.5021	8	2341	0	2281	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	664.00	0	7.9660	0	34.8380	0	27.162	0	659.269	0	57.26	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7130	8	7.5039	8	2341	0	2280	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	662.00	0	7.9740	0	34.8380	0	27.161	0	657.287	0	57.61	0	20.0	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.7133	8	7.5043	8	2340	0	2280	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	660.00	0	7.9800	0	34.8380	0	27.160	0	655.304	0	57.80	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7134	8	7.5044	8	2340	0	2280	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	658.00	0	7.9940	0	34.8370	0	27.157	0	653.321	0	57.91	0	20.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7136	8	7.5047	8	2340	0	2279	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	656.00	0	8.0050	0	34.8370	0	27.156	0	651.339	0	58.07	0	20.2	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7145	8	7.5055	8	2340	0	2279	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	654.00	0	8.0140	0	34.8370	0	27.154	0	649.356	0	58.22	0	20.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7146	8	7.5057	8	2340	0	2278	8	 -1e10	1	1.02	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	652.00	0	8.0190	0	34.8370	0	27.153	0	647.373	0	58.27	0	20.3	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7145	8	7.5056	8	2339	0	2278	8	 -1e10	1	1.04	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	650.00	0	8.0240	0	34.8370	0	27.153	0	645.391	0	58.27	0	20.3	0	35.54	0	0.0068	0	0.000245	0	0.89	0	7.7149	8	7.5054	8	2339	0	2275	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	648.00	0	8.0480	0	34.8370	0	27.149	0	643.408	0	58.29	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7144	8	7.5057	8	2339	0	2278	8	 -1e10	1	1.02	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	646.00	0	8.0690	0	34.8370	0	27.146	0	641.425	0	58.13	0	20.3	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7137	8	7.5053	8	2339	0	2278	8	 -1e10	1	1.02	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	644.00	0	8.0910	0	34.8380	0	27.143	0	639.442	0	57.96	0	20.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7133	8	7.5052	8	2338	0	2278	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	642.00	0	8.1080	0	34.8380	0	27.141	0	637.460	0	57.42	0	20.0	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	7.7116	8	7.5038	8	2338	0	2278	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	640.00	0	8.1180	0	34.8390	0	27.140	0	635.477	0	57.08	0	19.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7118	8	7.5041	8	2338	0	2278	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	638.00	0	8.1280	0	34.8390	0	27.139	0	633.494	0	57.02	0	19.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7123	8	7.5045	8	2338	0	2277	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	636.00	0	8.1520	0	34.8390	0	27.135	0	631.511	0	57.38	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7142	8	7.5065	8	2338	0	2276	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	634.00	0	8.1830	0	34.8390	0	27.130	0	629.528	0	58.24	0	20.4	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7166	8	7.5090	8	2337	0	2275	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	632.00	0	8.2060	0	34.8390	0	27.127	0	627.545	0	58.91	0	20.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7172	8	7.5098	8	2337	0	2274	8	 -1e10	1	1.02	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	630.00	0	8.2220	0	34.8390	0	27.124	0	625.562	0	59.51	0	20.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7179	8	7.5106	8	2336	0	2273	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	628.00	0	8.2300	0	34.8390	0	27.123	0	623.580	0	59.81	0	20.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7180	8	7.5107	8	2336	0	2273	8	 -1e10	1	1.02	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	626.00	0	8.2470	0	34.8400	0	27.121	0	621.597	0	59.90	0	21.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7178	8	7.5107	8	2336	0	2273	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	624.00	0	8.2650	0	34.8410	0	27.119	0	619.614	0	59.86	0	21.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7184	8	7.5114	8	2336	0	2273	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	622.00	0	8.2750	0	34.8410	0	27.118	0	617.631	0	59.97	0	21.0	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.7189	8	7.5119	8	2336	0	2272	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	620.00	0	8.2980	0	34.8410	0	27.114	0	615.648	0	60.15	0	21.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7196	8	7.5128	8	2335	0	2272	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	618.00	0	8.3260	0	34.8410	0	27.110	0	613.665	0	60.49	0	21.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7207	8	7.5141	8	2335	0	2271	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	616.00	0	8.3310	0	34.8390	0	27.108	0	611.682	0	61.10	0	21.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7218	8	7.5151	8	2334	0	2270	8	 -1e10	1	1.03	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	614.00	0	8.3510	0	34.8390	0	27.104	0	609.699	0	62.05	0	21.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7239	8	7.5172	8	2334	0	2269	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	612.00	0	8.3790	0	34.8400	0	27.101	0	607.716	0	62.82	0	22.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7244	8	7.5180	8	2333	0	2268	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	610.00	0	8.3850	0	34.8410	0	27.101	0	605.732	0	63.22	0	22.2	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	7.7249	8	7.5184	8	2333	0	2268	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	608.00	0	8.3960	0	34.8419	0	27.100	0	603.749	0	63.51	0	22.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7258	8	7.5193	8	2333	0	2267	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	606.00	0	8.4160	0	34.8429	0	27.098	0	601.766	0	63.80	0	22.4	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7264	8	7.5201	8	2333	0	2267	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	604.00	0	8.4390	0	34.8429	0	27.094	0	599.783	0	63.94	0	22.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7262	8	7.5202	8	2332	0	2266	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	602.00	0	8.4490	0	34.8429	0	27.092	0	597.800	0	64.18	0	22.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7273	8	7.5211	8	2332	0	2266	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	600.00	0	8.4700	0	34.8440	0	27.090	0	595.817	0	64.26	0	22.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7267	8	7.5208	8	2332	0	2266	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	598.00	0	8.5000	0	34.8440	0	27.085	0	593.833	0	64.51	0	22.7	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.7278	8	7.5222	8	2331	0	2265	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	596.00	0	8.5160	0	34.8440	0	27.083	0	591.850	0	64.54	0	22.7	0	-1e10	1	0.0060	0	0.000248	0	0.90	0	7.7267	8	7.5213	8	2331	0	2265	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	594.00	0	8.5240	0	34.8440	0	27.081	0	589.867	0	64.55	0	22.7	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7276	8	7.5222	8	2331	0	2264	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	592.00	0	8.5270	0	34.8450	0	27.082	0	587.884	0	64.66	0	22.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7281	8	7.5226	8	2331	0	2264	8	 -1e10	1	1.01	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	589.90	0	8.5300	0	34.8440	0	27.081	0	585.801	0	65.12	0	22.9	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7299	8	7.5242	8	2331	0	2263	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	588.00	0	8.5430	0	34.8440	0	27.078	0	583.917	0	65.55	0	23.1	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7308	8	7.5251	8	2331	0	2263	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	586.00	0	8.5550	0	34.8440	0	27.077	0	581.934	0	65.84	0	23.2	0	33.97	0	0.0085	0	0.000246	0	0.89	0	7.7304	8	7.5243	8	2330	0	2259	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	584.00	0	8.5670	0	34.8450	0	27.075	0	579.951	0	66.06	0	23.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7309	8	7.5254	8	2330	0	2262	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	582.00	0	8.5850	0	34.8450	0	27.073	0	577.967	0	66.33	0	23.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7307	8	7.5254	8	2330	0	2262	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	580.00	0	8.6060	0	34.8450	0	27.069	0	575.984	0	66.74	0	23.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7317	8	7.5265	8	2329	0	2261	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	578.00	0	8.6160	0	34.8460	0	27.069	0	574.000	0	67.10	0	23.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7333	8	7.5280	8	2329	0	2260	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	575.90	0	8.6490	0	34.8450	0	27.063	0	571.918	0	67.31	0	23.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7333	8	7.5284	8	2329	0	2260	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	574.00	0	8.6660	0	34.8450	0	27.060	0	570.034	0	67.48	0	23.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7336	8	7.5288	8	2328	0	2259	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	572.00	0	8.6820	0	34.8460	0	27.058	0	568.050	0	67.62	0	23.9	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.7341	8	7.5295	8	2328	0	2259	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	570.00	0	8.6970	0	34.8470	0	27.057	0	566.067	0	67.85	0	24.0	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7346	8	7.5300	8	2328	0	2259	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	568.00	0	8.7050	0	34.8479	0	27.056	0	564.083	0	68.10	0	24.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7356	8	7.5310	8	2328	0	2258	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	566.00	0	8.7160	0	34.8479	0	27.054	0	562.100	0	68.32	0	24.2	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7356	8	7.5310	8	2328	0	2258	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	564.00	0	8.7250	0	34.8479	0	27.053	0	560.116	0	68.53	0	24.2	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.7362	8	7.5317	8	2328	0	2258	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	562.00	0	8.7320	0	34.8479	0	27.052	0	558.133	0	68.67	0	24.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7364	8	7.5319	8	2328	0	2257	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	560.00	0	8.7550	0	34.8479	0	27.048	0	556.149	0	68.95	0	24.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7368	8	7.5325	8	2327	0	2257	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	558.00	0	8.7700	0	34.8489	0	27.047	0	554.165	0	69.39	0	24.6	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7378	8	7.5335	8	2327	0	2256	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	556.00	0	8.7790	0	34.8489	0	27.045	0	552.182	0	69.71	0	24.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7389	8	7.5346	8	2327	0	2256	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	554.00	0	8.7970	0	34.8489	0	27.042	0	550.198	0	69.88	0	24.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7387	8	7.5346	8	2327	0	2255	8	 -1e10	1	1.00	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	552.00	0	8.8080	0	34.8479	0	27.040	0	548.215	0	69.88	0	24.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7386	8	7.5345	8	2326	0	2255	8	 -1e10	1	0.97	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	550.00	0	8.8180	0	34.8489	0	27.039	0	546.231	0	69.96	0	24.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7391	8	7.5350	8	2326	0	2255	8	 -1e10	1	0.99	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	548.00	0	8.8390	0	34.8489	0	27.035	0	544.247	0	70.16	0	24.9	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7395	8	7.5356	8	2326	0	2255	8	 -1e10	1	0.97	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	546.00	0	8.8540	0	34.8499	0	27.034	0	542.264	0	70.35	0	25.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7397	8	7.5359	8	2326	0	2254	8	 -1e10	1	0.97	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	544.00	0	8.8710	0	34.8499	0	27.031	0	540.280	0	70.52	0	25.0	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7406	8	7.5370	8	2326	0	2254	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	542.00	0	8.8790	0	34.8499	0	27.030	0	538.296	0	70.75	0	25.1	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.7408	8	7.5372	8	2326	0	2253	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	540.00	0	8.8900	0	34.8510	0	27.029	0	536.312	0	70.89	0	25.2	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7413	8	7.5377	8	2325	0	2253	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	538.00	0	8.9230	0	34.8510	0	27.024	0	534.329	0	70.97	0	25.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7412	8	7.5380	8	2325	0	2253	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	536.00	0	8.9460	0	34.8510	0	27.020	0	532.345	0	71.59	0	25.5	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7440	8	7.5408	8	2325	0	2251	8	 -1e10	1	0.97	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	534.00	0	8.9630	0	34.8510	0	27.017	0	530.361	0	72.17	0	25.7	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7436	8	7.5405	8	2324	0	2251	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	532.00	0	8.9870	0	34.8520	0	27.014	0	528.377	0	72.59	0	25.8	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7446	8	7.5418	8	2324	0	2250	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	530.00	0	9.0140	0	34.8520	0	27.010	0	526.393	0	72.87	0	25.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7448	8	7.5422	8	2324	0	2250	8	 -1e10	1	0.97	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	528.00	0	9.0430	0	34.8520	0	27.005	0	524.409	0	73.23	0	26.1	0	-1e10	1	0.0068	0	0.000258	0	0.93	0	7.7467	8	7.5443	8	2323	0	2249	8	 -1e10	1	0.98	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	526.00	0	9.0600	0	34.8520	0	27.002	0	522.426	0	73.98	0	26.4	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7485	8	7.5461	8	2323	0	2248	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	524.00	0	9.0810	0	34.8510	0	26.998	0	520.442	0	74.88	0	26.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.7495	8	7.5473	8	2323	0	2247	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	522.00	0	9.0950	0	34.8510	0	26.996	0	518.458	0	75.67	0	27.0	0	32.26	0	0.0085	0	0.000315	0	1.07	0	7.7508	8	7.5481	8	2322	0	2243	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	520.00	0	9.1120	0	34.8520	0	26.994	0	516.474	0	76.38	0	27.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.7520	8	7.5498	8	2322	0	2246	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	518.00	0	9.1190	0	34.8520	0	26.993	0	514.490	0	76.75	0	27.4	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7518	8	7.5497	8	2322	0	2246	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	516.00	0	9.1280	0	34.8530	0	26.992	0	512.506	0	76.81	0	27.4	0	-1e10	1	0.0051	0	0.000247	0	0.90	0	7.7514	8	7.5493	8	2322	0	2246	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	514.00	0	9.1370	0	34.8530	0	26.991	0	510.522	0	76.34	0	27.3	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7504	8	7.5484	8	2322	0	2246	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	512.00	0	9.1510	0	34.8510	0	26.987	0	508.538	0	75.38	0	26.9	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7479	8	7.5462	8	2322	0	2247	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	510.00	0	9.1810	0	34.8520	0	26.983	0	506.554	0	75.43	0	27.0	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7501	8	7.5486	8	2322	0	2246	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	508.00	0	9.1970	0	34.8530	0	26.981	0	504.570	0	77.08	0	27.6	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7553	8	7.5536	8	2321	0	2244	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	506.00	0	9.2040	0	34.8530	0	26.980	0	502.586	0	78.23	0	28.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7562	8	7.5544	8	2321	0	2243	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	504.00	0	9.2130	0	34.8540	0	26.979	0	500.602	0	78.67	0	28.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7556	8	7.5539	8	2321	0	2243	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	502.00	0	9.2210	0	34.8540	0	26.978	0	498.617	0	78.85	0	28.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7557	8	7.5540	8	2321	0	2243	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	500.00	0	9.2300	0	34.8530	0	26.975	0	496.633	0	78.71	0	28.2	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7551	8	7.5535	8	2321	0	2243	8	 -1e10	1	0.95	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	498.00	0	9.2450	0	34.8520	0	26.972	0	494.649	0	79.28	0	28.4	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.7584	8	7.5567	8	2320	0	2242	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	496.00	0	9.2710	0	34.8520	0	26.968	0	492.665	0	80.53	0	28.8	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7609	8	7.5593	8	2320	0	2240	8	 -1e10	1	0.96	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	494.00	0	9.2840	0	34.8520	0	26.966	0	490.681	0	80.94	0	29.0	0	31.50	0	0.0060	0	0.000280	0	0.98	0	7.7598	8	7.5579	8	2320	0	2237	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	492.00	0	9.2950	0	34.8530	0	26.965	0	488.697	0	81.05	0	29.0	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7593	8	7.5580	8	2320	0	2240	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	490.00	0	9.3050	0	34.8540	0	26.964	0	486.712	0	80.86	0	29.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.7593	8	7.5581	8	2320	0	2240	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	488.00	0	9.3090	0	34.8530	0	26.962	0	484.728	0	80.87	0	29.0	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7602	8	7.5589	8	2319	0	2240	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	486.00	0	9.3170	0	34.8520	0	26.960	0	482.744	0	81.68	0	29.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.7632	8	7.5617	8	2319	0	2238	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	484.00	0	9.3480	0	34.8520	0	26.955	0	480.759	0	82.46	0	29.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7635	8	7.5623	8	2319	0	2238	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	482.00	0	9.3820	0	34.8530	0	26.950	0	478.775	0	83.07	0	29.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7643	8	7.5634	8	2318	0	2237	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	480.00	0	9.4080	0	34.8540	0	26.947	0	476.791	0	83.58	0	30.0	0	-1e10	1	0.0034	0	0.000271	0	0.96	0	7.7656	8	7.5649	8	2318	0	2236	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	478.00	0	9.4260	0	34.8549	0	26.945	0	474.807	0	83.73	0	30.1	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7652	8	7.5647	8	2318	0	2236	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	476.00	0	9.4260	0	34.8559	0	26.945	0	472.822	0	83.78	0	30.1	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7656	8	7.5650	8	2318	0	2236	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	474.00	0	9.4280	0	34.8559	0	26.945	0	470.838	0	84.03	0	30.2	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.7666	8	7.5659	8	2318	0	2236	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	472.00	0	9.4340	0	34.8559	0	26.944	0	468.853	0	84.23	0	30.3	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.7664	8	7.5657	8	2318	0	2235	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	470.00	0	9.4420	0	34.8559	0	26.943	0	466.869	0	84.36	0	30.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7667	8	7.5660	8	2317	0	2235	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	468.00	0	9.4670	0	34.8569	0	26.939	0	464.885	0	84.43	0	30.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7667	8	7.5663	8	2317	0	2235	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	466.00	0	9.5350	0	34.8590	0	26.929	0	462.900	0	84.53	0	30.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.7673	8	7.5677	8	2317	0	2234	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	464.00	0	9.5520	0	34.8610	0	26.928	0	460.916	0	84.80	0	30.6	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7680	8	7.5686	8	2317	0	2233	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	462.00	0	9.5750	0	34.8619	0	26.925	0	458.931	0	84.85	0	30.6	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7679	8	7.5686	8	2316	0	2233	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	460.00	0	9.5840	0	34.8629	0	26.924	0	456.947	0	84.93	0	30.6	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.7681	8	7.5689	8	2316	0	2233	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	458.00	0	9.5960	0	34.8639	0	26.923	0	454.962	0	84.99	0	30.6	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.7687	8	7.5695	8	2316	0	2233	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	456.00	0	9.6250	0	34.8650	0	26.919	0	452.977	0	85.09	0	30.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7687	8	7.5699	8	2316	0	2232	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	454.00	0	9.6480	0	34.8670	0	26.917	0	450.993	0	85.28	0	30.8	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7695	8	7.5709	8	2316	0	2232	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	452.00	0	9.6650	0	34.8680	0	26.915	0	449.008	0	85.54	0	30.9	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7703	8	7.5718	8	2316	0	2232	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	450.00	0	9.6820	0	34.8689	0	26.913	0	447.024	0	85.77	0	31.0	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.7704	8	7.5720	8	2316	0	2231	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	448.00	0	9.6950	0	34.8699	0	26.911	0	445.039	0	85.99	0	31.1	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7711	8	7.5728	8	2316	0	2231	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	446.00	0	9.7090	0	34.8709	0	26.910	0	443.054	0	86.18	0	31.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.7713	8	7.5730	8	2316	0	2231	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	444.00	0	9.7560	0	34.8730	0	26.903	0	441.070	0	86.34	0	31.2	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.7713	8	7.5737	8	2315	0	2230	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	442.00	0	9.7950	0	34.8750	0	26.898	0	439.085	0	86.91	0	31.5	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7739	8	7.5765	8	2315	0	2229	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	440.00	0	9.8140	0	34.8750	0	26.895	0	437.100	0	87.39	0	31.7	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7738	8	7.5766	8	2315	0	2229	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	438.00	0	9.8460	0	34.8759	0	26.890	0	435.116	0	87.31	0	31.7	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.7725	8	7.5758	8	2315	0	2229	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	436.00	0	9.8660	0	34.8769	0	26.888	0	433.131	0	87.27	0	31.7	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7728	8	7.5762	8	2315	0	2229	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	434.00	0	9.8780	0	34.8779	0	26.886	0	431.146	0	87.36	0	31.7	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.7734	8	7.5769	8	2314	0	2228	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	432.00	0	9.8840	0	34.8779	0	26.885	0	429.161	0	87.53	0	31.8	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.7736	8	7.5771	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	430.00	0	9.8900	0	34.8790	0	26.885	0	427.177	0	87.60	0	31.8	0	29.89	0	0.0051	0	0.000295	0	1.02	0	7.7744	8	7.5774	8	2314	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	428.00	0	9.9120	0	34.8800	0	26.882	0	425.192	0	87.65	0	31.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7747	8	7.5783	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	426.10	0	9.9330	0	34.8810	0	26.879	0	423.306	0	87.86	0	31.9	0	-1e10	1	0.0034	0	0.000281	0	0.98	0	7.7748	8	7.5787	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	424.00	0	9.9520	0	34.8829	0	26.878	0	421.222	0	88.08	0	32.0	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7753	8	7.5793	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	422.00	0	9.9800	0	34.8829	0	26.873	0	419.237	0	88.45	0	32.2	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.7765	8	7.5807	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	420.00	0	9.9970	0	34.8839	0	26.871	0	417.252	0	88.36	0	32.1	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7750	8	7.5795	8	2314	0	2227	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	418.00	0	10.0180	0	34.8839	0	26.867	0	415.267	0	87.92	0	32.0	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7742	8	7.5790	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	416.00	0	10.0410	0	34.8849	0	26.864	0	413.282	0	87.81	0	32.0	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.7755	8	7.5804	8	2314	0	2226	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	414.00	0	10.0480	0	34.8860	0	26.863	0	411.297	0	87.90	0	32.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7755	8	7.5805	8	2314	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	412.00	0	10.0580	0	34.8870	0	26.863	0	409.313	0	87.83	0	32.0	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.7756	8	7.5806	8	2314	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	410.00	0	10.0720	0	34.8870	0	26.860	0	407.328	0	87.71	0	32.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7752	8	7.5804	8	2314	0	2226	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	408.00	0	10.0900	0	34.8880	0	26.858	0	405.343	0	87.63	0	31.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7750	8	7.5804	8	2314	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	406.00	0	10.1220	0	34.8899	0	26.854	0	403.357	0	87.71	0	32.0	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.7761	8	7.5817	8	2314	0	2226	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	404.00	0	10.1460	0	34.8909	0	26.850	0	401.372	0	87.96	0	32.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.7767	8	7.5825	8	2314	0	2225	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	402.00	0	10.1640	0	34.8930	0	26.849	0	399.387	0	88.18	0	32.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7773	8	7.5832	8	2314	0	2225	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	400.00	0	10.1890	0	34.8940	0	26.845	0	397.402	0	88.16	0	32.2	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.7767	8	7.5830	8	2314	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	398.00	0	10.2240	0	34.8960	0	26.841	0	395.417	0	87.96	0	32.2	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7763	8	7.5830	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	396.00	0	10.2440	0	34.8979	0	26.839	0	393.432	0	87.65	0	32.1	0	29.16	0	0.0051	0	0.000295	0	1.02	0	7.7759	8	7.5824	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	394.00	0	10.2630	0	34.8989	0	26.836	0	391.447	0	87.68	0	32.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7772	8	7.5843	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	392.00	0	10.2860	0	34.9010	0	26.834	0	389.462	0	87.86	0	32.2	0	-1e10	1	0.0034	0	0.000293	0	1.02	0	7.7771	8	7.5844	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	390.00	0	10.2980	0	34.9020	0	26.833	0	387.477	0	87.90	0	32.2	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.7769	8	7.5843	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	388.00	0	10.3080	0	34.9030	0	26.832	0	385.491	0	87.91	0	32.2	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7777	8	7.5851	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	386.00	0	10.3160	0	34.9039	0	26.831	0	383.506	0	88.06	0	32.3	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7788	8	7.5862	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	384.00	0	10.3240	0	34.9039	0	26.829	0	381.521	0	88.14	0	32.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.7786	8	7.5861	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	382.00	0	10.3370	0	34.9059	0	26.829	0	379.536	0	88.30	0	32.4	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7794	8	7.5869	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	380.00	0	10.3580	0	34.9080	0	26.827	0	377.550	0	88.81	0	32.6	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7812	8	7.5887	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	378.00	0	10.3780	0	34.9090	0	26.824	0	375.565	0	89.35	0	32.8	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7819	8	7.5896	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	376.00	0	10.3960	0	34.9109	0	26.822	0	373.580	0	89.73	0	32.9	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.7823	8	7.5902	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	374.00	0	10.4340	0	34.9129	0	26.817	0	371.594	0	90.14	0	33.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7822	8	7.5905	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	372.00	0	10.4480	0	34.9150	0	26.816	0	369.609	0	90.39	0	33.2	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.7828	8	7.5912	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	370.00	0	10.4610	0	34.9160	0	26.815	0	367.624	0	90.51	0	33.3	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7829	8	7.5914	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	368.00	0	10.4770	0	34.9170	0	26.813	0	365.638	0	90.57	0	33.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7823	8	7.5910	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	366.00	0	10.5020	0	34.9189	0	26.810	0	363.653	0	90.54	0	33.3	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.7823	8	7.5913	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	364.00	0	10.5290	0	34.9210	0	26.807	0	361.667	0	90.53	0	33.3	0	28.48	0	0.0051	0	0.000328	0	1.11	0	7.7826	8	7.5914	8	2313	0	2218	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	362.00	0	10.5620	0	34.9240	0	26.803	0	359.682	0	90.50	0	33.3	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.7828	8	7.5924	8	2313	0	2221	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	360.00	0	10.5910	0	34.9269	0	26.800	0	357.697	0	90.40	0	33.3	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7829	8	7.5928	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	358.00	0	10.6360	0	34.9310	0	26.795	0	355.711	0	90.22	0	33.3	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.7826	8	7.5932	8	2313	0	2220	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	356.00	0	10.6760	0	34.9339	0	26.791	0	353.726	0	90.04	0	33.2	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7821	8	7.5931	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	354.00	0	10.6930	0	34.9360	0	26.789	0	351.740	0	89.91	0	33.2	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7821	8	7.5932	8	2313	0	2220	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	352.00	0	10.7220	0	34.9380	0	26.785	0	349.754	0	89.77	0	33.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.7823	8	7.5938	8	2313	0	2220	8	 -1e10	1	0.88	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	350.00	0	10.7600	0	34.9420	0	26.782	0	347.769	0	89.64	0	33.2	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7820	8	7.5940	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	348.00	0	10.7780	0	34.9440	0	26.780	0	345.783	0	89.54	0	33.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7827	8	7.5948	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	346.00	0	10.7980	0	34.9450	0	26.777	0	343.798	0	89.50	0	33.1	0	-1e10	1	0.0060	0	0.000301	0	1.03	0	7.7828	8	7.5951	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	344.00	0	10.8270	0	34.9469	0	26.774	0	341.812	0	89.33	0	33.1	0	-1e10	1	0.0060	0	0.000301	0	1.03	0	7.7825	8	7.5951	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	342.00	0	10.8510	0	34.9480	0	26.770	0	339.826	0	89.18	0	33.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.7826	8	7.5955	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	340.00	0	10.8560	0	34.9490	0	26.770	0	337.841	0	89.04	0	33.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7829	8	7.5958	8	2313	0	2219	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	338.00	0	10.8660	0	34.9450	0	26.765	0	335.855	0	88.97	0	33.0	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7832	8	7.5961	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	335.90	0	10.8890	0	34.9420	0	26.758	0	333.770	0	88.88	0	33.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7828	8	7.5959	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	334.00	0	10.9260	0	34.9430	0	26.752	0	331.884	0	88.49	0	32.9	0	27.79	0	0.0068	0	0.000298	0	1.03	0	7.7815	8	7.5949	8	2312	0	2217	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	332.00	0	10.9540	0	34.9450	0	26.749	0	329.898	0	88.08	0	32.7	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.7818	8	7.5958	8	2312	0	2219	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	330.00	0	10.9900	0	34.9480	0	26.745	0	327.912	0	87.64	0	32.6	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7811	8	7.5955	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	328.00	0	11.0080	0	34.9500	0	26.743	0	325.926	0	87.37	0	32.5	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7810	8	7.5956	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	326.00	0	11.0200	0	34.9510	0	26.742	0	323.941	0	87.22	0	32.4	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.7812	8	7.5960	8	2312	0	2219	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	324.00	0	11.0290	0	34.9520	0	26.741	0	321.955	0	87.26	0	32.5	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7813	8	7.5961	8	2312	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	322.00	0	11.0640	0	34.9539	0	26.736	0	319.969	0	87.22	0	32.5	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.7808	8	7.5960	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	320.00	0	11.1030	0	34.9550	0	26.730	0	317.983	0	86.93	0	32.4	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.7800	8	7.5958	8	2312	0	2219	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	318.00	0	11.1140	0	34.9550	0	26.727	0	315.997	0	86.46	0	32.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7799	8	7.5957	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	316.00	0	11.1370	0	34.9560	0	26.724	0	314.011	0	86.09	0	32.1	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7796	8	7.5957	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	314.00	0	11.1490	0	34.9580	0	26.723	0	312.025	0	85.92	0	32.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7792	8	7.5954	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	312.00	0	11.1580	0	34.9580	0	26.722	0	310.040	0	85.86	0	32.0	0	-1e10	1	0.0068	0	0.000385	0	1.26	0	7.7793	8	7.5956	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	310.00	0	11.1680	0	34.9590	0	26.721	0	308.054	0	85.86	0	32.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7800	8	7.5963	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	308.00	0	11.1970	0	34.9609	0	26.717	0	306.068	0	85.84	0	32.1	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.7796	8	7.5962	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	306.00	0	11.2130	0	34.9620	0	26.715	0	304.082	0	85.82	0	32.1	0	27.44	0	0.0068	0	0.000289	0	1.01	0	7.7801	8	7.5965	8	2313	0	2217	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	304.00	0	11.2200	0	34.9620	0	26.713	0	302.096	0	85.87	0	32.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7801	8	7.5968	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	302.00	0	11.2310	0	34.9630	0	26.712	0	300.110	0	85.87	0	32.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7797	8	7.5965	8	2313	0	2219	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	300.00	0	11.2640	0	34.9650	0	26.707	0	298.124	0	85.66	0	32.0	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7789	8	7.5962	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	298.00	0	11.2800	0	34.9660	0	26.705	0	296.138	0	85.19	0	31.9	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.7786	8	7.5960	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	296.00	0	11.3490	0	34.9690	0	26.695	0	294.151	0	84.83	0	31.8	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.7787	8	7.5970	8	2313	0	2219	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	294.00	0	11.3580	0	34.9660	0	26.691	0	292.165	0	84.01	0	31.5	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7751	8	7.5937	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	292.10	0	11.3580	0	34.9620	0	26.688	0	290.279	0	80.96	0	30.3	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.7681	8	7.5871	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	290.00	0	11.3670	0	34.9599	0	26.684	0	288.193	0	78.22	0	29.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7633	8	7.5827	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	288.00	0	11.3790	0	34.9590	0	26.681	0	286.207	0	76.41	0	28.6	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7617	8	7.5812	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	286.00	0	11.4030	0	34.9620	0	26.679	0	284.221	0	75.38	0	28.3	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	7.7619	8	7.5817	8	2312	0	2224	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	284.00	0	11.4240	0	34.9630	0	26.676	0	282.235	0	75.17	0	28.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.7617	8	7.5817	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	282.00	0	11.4540	0	34.9630	0	26.671	0	280.248	0	74.62	0	28.0	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	7.7602	8	7.5806	8	2312	0	2225	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	280.00	0	11.4650	0	34.9640	0	26.669	0	278.262	0	74.34	0	27.9	0	28.14	0	0.0060	0	0.000283	0	0.99	0	7.7609	8	7.5810	8	2312	0	2222	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	278.00	0	11.4730	0	34.9630	0	26.667	0	276.276	0	73.52	0	27.6	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.7578	8	7.5785	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	276.00	0	11.5020	0	34.9650	0	26.663	0	274.290	0	72.70	0	27.3	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7572	8	7.5782	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	274.00	0	11.5320	0	34.9660	0	26.658	0	272.303	0	72.60	0	27.3	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7581	8	7.5794	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	272.00	0	11.5360	0	34.9640	0	26.656	0	270.317	0	72.19	0	27.2	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7561	8	7.5776	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	270.00	0	11.5830	0	34.9669	0	26.649	0	268.331	0	71.94	0	27.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7569	8	7.5789	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	268.00	0	11.6200	0	34.9660	0	26.642	0	266.344	0	71.95	0	27.1	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7564	8	7.5788	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	266.00	0	11.6660	0	34.9700	0	26.636	0	264.358	0	70.45	0	26.6	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7529	8	7.5761	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	264.00	0	11.7260	0	34.9760	0	26.629	0	262.372	0	70.52	0	26.6	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7572	8	7.5809	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	262.00	0	11.7740	0	34.9819	0	26.625	0	260.385	0	71.67	0	27.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7619	8	7.5859	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	260.00	0	11.7920	0	34.9840	0	26.623	0	258.399	0	73.00	0	27.6	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7629	8	7.5870	8	2312	0	2222	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	258.00	0	11.8240	0	34.9840	0	26.617	0	256.412	0	73.47	0	27.8	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7622	8	7.5867	8	2312	0	2222	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	256.00	0	11.8390	0	34.9760	0	26.608	0	254.426	0	71.48	0	27.1	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7534	8	7.5786	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	254.00	0	11.8470	0	34.9749	0	26.606	0	252.439	0	68.70	0	26.0	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.7501	8	7.5756	8	2312	0	2226	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	252.00	0	11.8510	0	34.9739	0	26.604	0	250.453	0	67.15	0	25.4	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.7488	8	7.5743	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	250.00	0	11.8510	0	34.9640	0	26.596	0	248.466	0	64.96	0	24.6	0	28.31	0	0.0077	0	0.000295	0	1.02	0	7.7437	8	7.5691	8	2312	0	2225	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	248.00	0	11.8720	0	34.9620	0	26.591	0	246.480	0	62.31	0	23.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.7383	8	7.5647	8	2312	0	2230	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	246.00	0	11.9130	0	34.9590	0	26.581	0	244.493	0	60.79	0	23.0	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.7371	8	7.5640	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	244.00	0	11.9600	0	34.9590	0	26.572	0	242.507	0	59.86	0	22.7	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.7380	8	7.5654	8	2312	0	2229	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	242.00	0	12.0090	0	34.9590	0	26.562	0	240.520	0	59.84	0	22.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7388	8	7.5667	8	2312	0	2229	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	240.00	0	12.0100	0	34.9510	0	26.556	0	238.533	0	59.17	0	22.5	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7360	8	7.5641	8	2311	0	2230	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	238.00	0	12.0300	0	34.9480	0	26.549	0	236.547	0	57.91	0	22.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7341	8	7.5625	8	2311	0	2230	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	236.00	0	12.0730	0	34.9470	0	26.540	0	234.560	0	57.32	0	21.8	0	-1e10	1	0.0077	0	0.000422	0	1.35	0	7.7339	8	7.5628	8	2311	0	2230	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	234.00	0	12.1220	0	34.9440	0	26.529	0	232.573	0	57.30	0	21.8	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7342	8	7.5637	8	2311	0	2230	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	232.00	0	12.1530	0	34.9350	0	26.516	0	230.587	0	56.83	0	21.6	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.7322	8	7.5622	8	2311	0	2230	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	230.00	0	12.1930	0	34.9340	0	26.507	0	228.600	0	56.48	0	21.5	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.7330	8	7.5634	8	2311	0	2230	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	228.00	0	12.2260	0	34.9330	0	26.500	0	226.613	0	56.55	0	21.6	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.7338	8	7.5645	8	2311	0	2229	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	226.00	0	12.2880	0	34.9300	0	26.486	0	224.627	0	56.75	0	21.7	0	28.83	0	0.0051	0	0.000293	0	1.02	0	7.7350	8	7.5660	8	2311	0	2226	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	224.00	0	12.3040	0	34.9260	0	26.479	0	222.640	0	56.98	0	21.8	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.7355	8	7.5670	8	2311	0	2228	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	222.00	0	12.3200	0	34.9180	0	26.470	0	220.653	0	56.82	0	21.7	0	28.92	0	0.0034	0	0.000335	0	1.13	0	7.7340	8	7.5654	8	2310	0	2225	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	220.00	0	12.3520	0	34.9130	0	26.460	0	218.666	0	56.28	0	21.5	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.7331	8	7.5653	8	2310	0	2228	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	218.00	0	12.3830	0	34.9160	0	26.456	0	216.679	0	56.17	0	21.5	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.7346	8	7.5670	8	2310	0	2228	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	216.00	0	12.4380	0	34.9180	0	26.447	0	214.693	0	56.43	0	21.6	0	-1e10	1	0.0008	0	0.000317	0	1.08	0	7.7362	8	7.5692	8	2310	0	2227	8	 -1e10	1	0.94	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	214.00	0	12.4750	0	34.9210	0	26.442	0	212.706	0	56.72	0	21.7	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.7371	8	7.5705	8	2310	0	2226	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	212.00	0	12.5560	0	34.9280	0	26.432	0	210.719	0	57.11	0	21.9	0	-1e10	1	0.0008	0	0.000324	0	1.10	0	7.7380	8	7.5724	8	2310	0	2226	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	210.00	0	12.6600	0	34.9320	0	26.414	0	208.732	0	57.63	0	22.2	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.7392	8	7.5749	8	2310	0	2225	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	208.00	0	12.7720	0	34.9350	0	26.394	0	206.745	0	58.19	0	22.4	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.7400	8	7.5770	8	2310	0	2224	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	206.00	0	12.8590	0	34.9250	0	26.369	0	204.758	0	58.55	0	22.6	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.7401	8	7.5783	8	2310	0	2223	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	204.00	0	12.9210	0	34.9190	0	26.352	0	202.771	0	58.26	0	22.5	0	-1e10	1	0.0017	0	0.000385	0	1.26	0	7.7392	8	7.5782	8	2309	0	2223	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	202.00	0	12.9760	0	34.9190	0	26.341	0	200.784	0	58.15	0	22.5	0	-1e10	1	0.0008	0	0.000324	0	1.10	0	7.7397	8	7.5793	8	2309	0	2222	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	200.00	0	13.0210	0	34.9200	0	26.333	0	198.797	0	58.23	0	22.6	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.7409	8	7.5810	8	2309	0	2221	8	 -1e10	1	0.93	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	198.00	0	13.0730	0	34.9180	0	26.321	0	196.810	0	58.24	0	22.6	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7406	8	7.5813	8	2309	0	2221	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	196.00	0	13.1580	0	34.9120	0	26.299	0	194.823	0	58.16	0	22.6	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7407	8	7.5825	8	2308	0	2220	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	194.00	0	13.1870	0	34.9110	0	26.292	0	192.836	0	58.06	0	22.6	0	-1e10	1	0.0017	0	0.000308	0	1.06	0	7.7412	8	7.5834	8	2308	0	2220	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	192.00	0	13.2410	0	34.9060	0	26.277	0	190.849	0	57.96	0	22.6	0	27.74	0	0.0017	0	0.000325	0	1.10	0	7.7412	8	7.5837	8	2308	0	2217	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	190.00	0	13.2890	0	34.9010	0	26.264	0	188.862	0	57.89	0	22.6	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	7.7415	8	7.5849	8	2308	0	2219	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	188.00	0	13.3220	0	34.8970	0	26.254	0	186.875	0	57.87	0	22.6	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.7418	8	7.5855	8	2308	0	2218	8	 -1e10	1	0.91	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	186.00	0	13.3450	0	34.8910	0	26.245	0	184.888	0	57.79	0	22.5	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.7419	8	7.5859	8	2307	0	2218	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	184.00	0	13.3780	0	34.8840	0	26.232	0	182.900	0	57.67	0	22.5	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.7416	8	7.5860	8	2307	0	2218	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	182.00	0	13.4110	0	34.8850	0	26.226	0	180.913	0	57.59	0	22.5	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.7413	8	7.5861	8	2307	0	2217	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	180.00	0	13.5150	0	34.8780	0	26.200	0	178.926	0	57.66	0	22.6	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7414	8	7.5876	8	2306	0	2216	8	 -1e10	1	0.92	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	178.00	0	13.6420	0	34.8750	0	26.171	0	176.939	0	57.84	0	22.7	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.7418	8	7.5896	8	2306	0	2215	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	176.00	0	13.7500	0	34.8700	0	26.145	0	174.952	0	58.13	0	22.9	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7432	8	7.5923	8	2305	0	2214	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	174.00	0	13.8260	0	34.8560	0	26.118	0	172.964	0	58.51	0	23.0	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.7450	8	7.5950	8	2305	0	2212	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	172.00	0	13.8650	0	34.8540	0	26.108	0	170.977	0	58.78	0	23.2	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.7454	8	7.5958	8	2304	0	2212	8	 -1e10	1	0.90	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	170.00	0	13.9640	0	34.8590	0	26.092	0	168.990	0	58.87	0	23.3	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.7450	8	7.5968	8	2304	0	2211	8	 -1e10	1	0.88	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	168.00	0	14.1450	0	34.8560	0	26.051	0	167.002	0	58.90	0	23.3	0	26.96	0	0.0051	0	0.000314	0	1.07	0	7.7456	8	7.5994	8	2304	0	2207	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	166.00	0	14.3530	0	34.8540	0	26.005	0	165.015	0	58.93	0	23.5	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.7458	8	7.6027	8	2303	0	2208	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	164.00	0	14.3890	0	34.8560	0	25.999	0	163.028	0	59.03	0	23.5	0	26.49	0	0.0077	0	0.000317	0	1.08	0	7.7468	8	7.6038	8	2303	0	2205	8	 -1e10	1	0.89	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	162.00	0	14.4170	0	34.8580	0	25.995	0	161.040	0	59.10	0	23.6	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	7.7472	8	7.6047	8	2303	0	2207	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	160.00	0	14.4920	0	34.8560	0	25.977	0	159.053	0	59.08	0	23.6	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.7470	8	7.6055	8	2303	0	2206	8	 -1e10	1	0.88	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	158.00	0	14.6620	0	34.8540	0	25.939	0	157.066	0	58.95	0	23.6	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	7.7465	8	7.6073	8	2302	0	2205	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	156.00	0	14.7480	0	34.8510	0	25.918	0	155.078	0	59.09	0	23.7	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.7477	8	7.6096	8	2302	0	2204	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	154.00	0	14.8100	0	34.8510	0	25.904	0	153.091	0	59.12	0	23.7	0	-1e10	1	0.0145	0	0.000320	0	1.08	0	7.7486	8	7.6112	8	2301	0	2203	8	 -1e10	1	0.86	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	152.00	0	14.8760	0	34.8480	0	25.888	0	151.103	0	59.01	0	23.7	0	-1e10	1	0.0188	0	0.000261	0	0.93	0	7.7482	8	7.6117	8	2301	0	2203	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	150.00	0	14.9130	0	34.8490	0	25.880	0	149.116	0	58.86	0	23.7	0	-1e10	1	0.0248	0	0.000308	0	1.05	0	7.7479	8	7.6118	8	2301	0	2203	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	148.00	0	15.0290	0	34.8610	0	25.864	0	147.128	0	58.66	0	23.7	0	-1e10	1	0.0265	0	0.000310	0	1.06	0	7.7476	8	7.6131	8	2301	0	2202	8	 -1e10	1	0.87	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	146.00	0	15.4250	0	34.8610	0	25.776	0	145.141	0	58.14	0	23.6	0	-1e10	1	0.0299	0	0.000313	0	1.07	0	7.7451	8	7.6161	8	2300	0	2200	8	 -1e10	1	0.86	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	144.00	0	15.8670	0	34.8720	0	25.685	0	143.153	0	57.48	0	23.6	0	-1e10	1	0.0350	0	0.000353	0	1.17	0	7.7439	8	7.6210	8	2300	0	2198	8	 -1e10	1	0.85	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	142.00	0	16.2230	0	34.9060	0	25.630	0	141.166	0	56.52	0	23.3	0	-1e10	1	0.0401	0	0.000307	0	1.05	0	7.7423	8	7.6243	8	2300	0	2197	8	 -1e10	1	0.85	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	140.00	0	16.3540	0	34.9130	0	25.605	0	139.178	0	55.89	0	23.1	0	-1e10	1	0.0435	0	0.000311	0	1.06	0	7.7444	8	7.6280	8	2300	0	2195	8	 -1e10	1	0.84	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	138.00	0	16.4240	0	34.9030	0	25.581	0	137.191	0	55.72	0	23.1	0	-1e10	1	0.0427	0	0.000309	0	1.06	0	7.7458	8	7.6303	8	2299	0	2194	8	 -1e10	1	0.81	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	136.00	0	16.5460	0	34.9030	0	25.553	0	135.203	0	55.63	0	23.1	0	-1e10	1	0.0444	0	0.000335	0	1.12	0	7.7462	8	7.6322	8	2299	0	2192	8	 -1e10	1	0.83	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	134.00	0	16.7280	0	34.9000	0	25.508	0	133.215	0	55.79	0	23.3	0	-1e10	1	0.0452	0	0.000300	0	1.03	0	7.7474	8	7.6358	8	2298	0	2191	8	 -1e10	1	0.83	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	132.00	0	16.9540	0	34.8990	0	25.454	0	131.228	0	56.11	0	23.5	0	24.68	0	0.0478	0	0.000310	0	1.06	0	7.7500	8	7.6413	8	2297	0	2185	8	 -1e10	1	0.83	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	130.00	0	17.5200	0	34.9080	0	25.325	0	129.240	0	56.14	0	23.8	0	24.29	0	0.0504	0	0.000324	0	1.10	0	7.7488	8	7.6479	8	2296	0	2182	8	 -1e10	1	0.81	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	127.90	0	18.2860	0	34.9430	0	25.164	0	127.153	0	56.15	0	24.1	0	23.95	0	0.0512	0	0.000306	0	1.05	0	7.7519	8	7.6615	8	2296	0	2176	8	 -1e10	1	0.80	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	125.90	0	19.0120	0	34.9670	0	25.000	0	125.165	0	58.38	0	25.4	0	22.96	0	0.0623	0	0.000363	0	1.20	0	7.7625	8	7.6819	8	2295	0	2167	8	 -1e10	1	0.78	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	124.10	0	19.4110	0	35.0010	0	24.923	0	123.376	0	60.30	0	26.5	0	22.44	0	0.0675	0	0.000335	0	1.12	0	7.7710	8	7.6958	8	2296	0	2163	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	122.10	0	19.6180	0	35.0150	0	24.880	0	121.388	0	60.85	0	26.8	0	21.71	0	0.0675	0	0.000309	0	1.06	0	7.7719	8	7.6995	8	2297	0	2161	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	120.10	0	19.8310	0	35.0330	0	24.838	0	119.401	0	61.52	0	27.2	0	21.72	0	0.0649	0	0.000311	0	1.06	0	7.7736	8	7.7041	8	2297	0	2160	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	118.10	0	19.9430	0	35.0450	0	24.818	0	117.413	0	62.14	0	27.5	0	-1e10	1	0.0606	0	0.000304	0	1.04	0	7.7754	8	7.7075	8	2297	0	2161	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	116.00	0	20.2930	0	35.0700	0	24.745	0	115.326	0	63.41	0	28.3	0	21.19	0	0.0623	0	0.000318	0	1.08	0	7.7782	8	7.7150	8	2298	0	2156	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	113.90	0	20.7510	0	35.1120	0	24.654	0	113.239	0	65.47	0	29.4	0	20.43	0	0.0666	0	0.000382	0	1.25	0	7.7822	8	7.7254	8	2299	0	2152	8	 -1e10	1	0.77	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	112.00	0	20.9390	0	35.1240	0	24.612	0	111.350	0	67.77	0	30.6	0	19.83	0	0.0683	0	0.000375	0	1.23	0	7.7865	8	7.7322	8	2299	0	2150	8	 -1e10	1	0.75	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	110.00	0	20.9580	0	35.1160	0	24.601	0	109.362	0	69.35	0	31.3	0	19.45	0	0.0709	0	0.000342	0	1.14	0	7.7903	8	7.7362	8	2299	0	2148	8	 -1e10	1	0.74	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	108.00	0	20.9590	0	35.1030	0	24.590	0	107.374	0	70.41	0	31.8	0	-1e10	1	0.0734	0	0.000349	0	1.16	0	7.7926	8	7.7385	8	2298	0	2149	8	 -1e10	1	0.75	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	106.00	0	21.0000	0	35.0660	0	24.551	0	105.386	0	71.66	0	32.4	0	-1e10	1	0.0828	0	0.000356	0	1.18	0	7.7988	8	7.7451	8	2296	0	2145	8	 -1e10	1	0.75	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	104.00	0	21.5850	0	35.1260	0	24.436	0	103.398	0	75.04	0	34.3	0	-1e10	1	0.0914	0	0.000392	0	1.27	0	7.8029	8	7.7574	8	2298	0	2141	8	 -1e10	1	0.74	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	102.00	0	22.2260	0	35.2170	0	24.326	0	101.411	0	82.35	0	38.0	0	17.71	0	0.0973	0	0.000434	0	1.38	0	7.8147	8	7.7781	8	2302	0	2133	8	 -1e10	1	0.74	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	100.00	0	22.8790	0	35.3000	0	24.203	0	99.423	0	92.10	0	43.0	0	-1e10	1	0.1289	0	0.000436	0	1.39	0	7.8322	8	7.8050	8	2306	0	2126	8	 -1e10	1	0.72	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	98.00	0	23.3790	0	35.2920	0	24.053	0	97.435	0	101.40	0	47.8	0	-1e10	1	0.1793	0	0.000429	0	1.37	0	7.8520	8	7.8318	8	2306	0	2114	8	 -1e10	1	0.72	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	95.80	0	23.6060	0	35.2590	0	23.961	0	95.248	0	108.33	0	51.3	0	12.87	0	0.2067	0	0.000448	0	1.42	0	7.8655	8	7.8485	8	2304	0	2103	8	 -1e10	1	0.70	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	94.00	0	24.0010	0	35.2200	0	23.815	0	93.459	0	114.75	0	54.6	0	-1e10	1	0.2084	0	0.000477	0	1.49	0	7.8780	8	7.8666	8	2302	0	2094	8	 -1e10	1	0.69	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	92.00	0	24.3030	0	35.2330	0	23.735	0	91.471	0	124.89	0	59.8	0	10.08	0	0.2126	0	0.000458	0	1.44	0	7.8954	8	7.8884	8	2303	0	2083	8	 -1e10	1	0.68	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	90.00	0	24.7080	0	35.2840	0	23.652	0	89.483	0	137.34	0	66.2	0	-1e10	1	0.2160	0	0.000451	0	1.43	0	7.9108	8	7.9096	8	2307	0	2076	8	 -1e10	1	0.69	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	88.10	0	25.1940	0	35.3220	0	23.533	0	87.594	0	151.51	0	73.7	0	-1e10	1	0.2417	0	0.000465	0	1.46	0	7.9313	8	7.9372	8	2309	0	2064	8	 -1e10	1	0.68	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	86.00	0	25.4970	0	35.3390	0	23.453	0	85.506	0	163.00	0	79.7	0	4.31	0	0.2656	0	0.000470	0	1.47	0	7.9447	8	7.9550	8	2311	0	2055	8	 -1e10	1	0.67	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	84.00	0	25.6740	0	35.3400	0	23.399	0	83.518	0	164.10	0	80.4	0	-1e10	1	0.2767	0	0.000458	0	1.44	0	7.9463	8	7.9592	8	2311	0	2054	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	82.00	0	25.8080	0	35.3390	0	23.357	0	81.530	0	165.73	0	81.4	0	2.86	0	0.3100	0	0.000500	0	1.55	0	7.9483	8	7.9631	8	2311	0	2051	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	80.00	0	25.8400	0	35.3400	0	23.347	0	79.542	0	166.78	0	82.0	0	-1e10	1	0.3057	0	0.000484	0	1.51	0	7.9500	8	7.9652	8	2311	0	2050	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	78.00	0	25.9760	0	35.3230	0	23.292	0	77.554	0	165.87	0	81.7	0	-1e10	1	0.3185	0	0.000533	0	1.64	0	7.9467	8	7.9638	8	2310	0	2050	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	76.00	0	26.0820	0	35.3110	0	23.250	0	75.566	0	163.60	0	80.7	0	2.92	0	0.3339	0	0.000507	0	1.57	0	7.9448	8	7.9634	8	2309	0	2049	8	 -1e10	1	0.67	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	74.00	0	26.1380	0	35.3020	0	23.225	0	73.577	0	162.18	0	80.1	0	-1e10	1	0.3442	0	0.000519	0	1.60	0	7.9438	8	7.9633	8	2308	0	2049	8	 -1e10	1	0.67	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	72.00	0	26.3150	0	35.2790	0	23.152	0	71.589	0	160.74	0	79.6	0	3.34	0	0.3553	0	0.000533	0	1.64	0	7.9415	8	7.9634	8	2306	0	2047	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	70.00	0	26.5670	0	35.2560	0	23.055	0	69.601	0	160.25	0	79.7	0	-1e10	1	0.4082	0	0.000589	0	1.79	0	7.9437	8	7.9694	8	2305	0	2043	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	68.00	0	26.6450	0	35.2600	0	23.034	0	67.613	0	162.13	0	80.7	0	-1e10	1	0.4381	0	0.000625	0	1.88	0	7.9471	8	7.9738	8	2305	0	2041	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	66.00	0	26.7390	0	35.2680	0	23.010	0	65.624	0	162.97	0	81.2	0	2.81	0	0.4629	0	0.000660	0	1.97	0	7.9478	8	7.9758	8	2306	0	2040	8	 -1e10	1	0.66	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	63.80	0	27.0000	0	35.2760	0	22.932	0	63.437	0	166.73	0	83.5	0	-1e10	1	0.4680	0	0.000690	0	2.05	0	7.9529	8	7.9848	8	2306	0	2035	8	 -1e10	1	0.65	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	62.10	0	27.1720	0	35.2540	0	22.861	0	61.747	0	171.15	0	85.9	0	1.71	0	0.4475	0	0.000714	0	2.11	0	7.9585	8	7.9929	8	2305	0	2030	8	 -1e10	1	0.64	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	59.60	0	27.9740	0	34.9960	0	22.407	0	59.262	0	183.78	0	93.3	0	-1e10	1	0.2459	0	0.000693	0	2.06	0	7.9760	8	8.0223	8	2289	0	2001	8	 -1e10	1	0.58	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	58.30	0	28.3280	0	34.8670	0	22.194	0	57.969	0	187.10	0	95.5	0	-1e10	1	0.1956	0	0.000654	0	1.95	0	7.9828	8	8.0344	8	2282	0	1988	8	 -1e10	1	0.55	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	55.90	0	28.5020	0	34.8140	0	22.097	0	55.583	0	188.30	0	96.3	0	-0.03	0	0.1725	0	0.000649	0	1.94	0	7.9858	8	8.0400	8	2278	0	1982	8	 -1e10	1	0.54	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	54.20	0	28.7710	0	34.7130	0	21.931	0	53.893	0	190.41	0	97.7	0	-1e10	1	0.1494	0	0.000647	0	1.94	0	7.9912	8	8.0494	8	2272	0	1972	8	 -1e10	1	0.51	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	51.90	0	29.0020	0	34.5500	0	21.732	0	51.606	0	192.02	0	98.8	0	0.76	0	0.1102	0	0.000610	0	1.84	0	7.9978	8	8.0594	8	2263	0	1958	8	 -1e10	1	0.49	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	50.00	0	29.0580	0	34.4900	0	21.668	0	49.717	0	192.33	0	99.0	0	-1e10	1	0.0931	0	0.000584	0	1.77	0	7.9999	8	8.0623	8	2259	0	1954	8	 -1e10	1	0.49	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	48.00	0	29.0880	0	34.4440	0	21.624	0	47.729	0	192.60	0	99.2	0	-1e10	1	0.0811	0	0.000566	0	1.72	0	8.0017	8	8.0644	8	2257	0	1951	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	46.00	0	29.1030	0	34.3990	0	21.585	0	45.740	0	192.76	0	99.3	0	0.71	0	0.0786	0	0.000566	0	1.72	0	8.0030	8	8.0660	8	2254	0	1948	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	44.20	0	29.0950	0	34.3730	0	21.568	0	43.951	0	192.84	0	99.3	0	-1e10	1	0.0743	0	0.000563	0	1.72	0	8.0041	8	8.0669	8	2253	0	1946	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	42.00	0	29.0850	0	34.3570	0	21.559	0	41.763	0	192.94	0	99.3	0	0.71	0	0.0683	0	0.000580	0	1.76	0	8.0044	8	8.0669	8	2252	0	1945	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	40.00	0	29.0740	0	34.3430	0	21.552	0	39.775	0	193.07	0	99.3	0	-1e10	1	0.0709	0	0.000561	0	1.71	0	8.0055	8	8.0679	8	2251	0	1944	8	 -1e10	1	0.46	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	38.00	0	29.0720	0	34.3410	0	21.551	0	37.786	0	193.03	0	99.3	0	-1e10	1	0.0726	0	0.000563	0	1.72	0	8.0054	8	8.0676	8	2251	0	1944	8	 -1e10	1	0.46	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	36.00	0	29.0710	0	34.3410	0	21.551	0	35.798	0	193.05	0	99.3	0	0.71	0	0.0709	0	0.000561	0	1.71	0	8.0058	8	8.0680	8	2251	0	1944	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	34.00	0	29.0620	0	34.3270	0	21.543	0	33.809	0	193.03	0	99.3	0	-1e10	1	0.0683	0	0.000559	0	1.71	0	8.0063	8	8.0682	8	2250	0	1944	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	32.00	0	29.0560	0	34.3140	0	21.535	0	31.820	0	193.14	0	99.3	0	0.76	0	0.0692	0	0.000564	0	1.72	0	8.0073	8	8.0691	8	2250	0	1942	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	30.00	0	29.0580	0	34.3080	0	21.530	0	29.832	0	193.17	0	99.4	0	-1e10	1	0.0700	0	0.000561	0	1.71	0	8.0073	8	8.0691	8	2249	0	1942	8	 -1e10	1	0.48	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	28.00	0	29.0450	0	34.2960	0	21.525	0	27.843	0	193.24	0	99.4	0	-1e10	1	0.0709	0	0.000580	0	1.76	0	8.0075	8	8.0690	8	2249	0	1942	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	26.00	0	28.9500	0	34.2110	0	21.493	0	25.855	0	193.67	0	99.4	0	0.65	0	0.0726	0	0.000585	0	1.77	0	8.0100	8	8.0700	8	2244	0	1937	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	24.10	0	28.8670	0	34.1410	0	21.468	0	23.965	0	194.03	0	99.4	0	-1e10	1	0.0726	0	0.000655	0	1.96	0	8.0114	8	8.0701	8	2240	0	1934	8	 -1e10	1	0.46	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	22.00	0	28.8390	0	34.1200	0	21.461	0	21.877	0	194.13	0	99.4	0	0.62	0	0.0751	0	0.000576	0	1.75	0	8.0121	8	8.0703	8	2238	0	1933	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	20.00	0	28.8340	0	34.1150	0	21.459	0	19.888	0	194.07	0	99.3	0	-1e10	1	0.0717	0	0.000559	0	1.71	0	8.0128	8	8.0709	8	2238	0	1932	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	18.00	0	28.8280	0	34.1120	0	21.458	0	17.900	0	194.09	0	99.3	0	-1e10	1	0.0709	0	0.000569	0	1.73	0	8.0128	8	8.0708	8	2238	0	1932	8	 -1e10	1	0.48	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	16.00	0	28.8050	0	34.0990	0	21.456	0	15.911	0	194.15	0	99.3	0	0.81	0	0.0751	0	0.000597	0	1.81	0	8.0141	8	8.0716	8	2237	0	1931	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	13.90	0	28.7810	0	34.0910	0	21.458	0	13.823	0	194.27	0	99.3	0	-1e10	1	0.0726	0	0.000559	0	1.71	0	8.0147	8	8.0717	8	2237	0	1931	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	12.00	0	28.7710	0	34.0870	0	21.458	0	11.933	0	194.20	0	99.3	0	0.68	0	0.0709	0	0.000573	0	1.74	0	8.0149	8	8.0717	8	2237	0	1931	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	10.00	0	28.7710	0	34.0870	0	21.458	0	9.944	0	194.23	0	99.3	0	-1e10	1	0.0734	0	0.000562	0	1.71	0	8.0150	8	8.0718	8	2237	0	1931	8	 -1e10	1	0.46	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	8.00	0	28.7710	0	34.0870	0	21.458	0	7.956	0	194.17	0	99.3	0	0.75	0	0.0734	0	0.000573	0	1.74	0	8.0154	8	8.0722	8	2237	0	1930	8	 -1e10	1	0.46	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	6.00	0	28.7780	0	34.0910	0	21.458	0	5.967	0	194.16	0	99.3	0	-1e10	1	0.0700	0	0.000597	0	1.81	0	8.0155	8	8.0723	8	2237	0	1931	8	 -1e10	1	0.48	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	4.00	0	28.7780	0	34.0910	0	21.458	0	3.978	0	194.15	0	99.3	0	-1e10	1	0.0743	0	0.000583	0	1.77	0	8.0158	8	8.0725	8	2237	0	1931	8	 -1e10	1	0.48	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0	2.10	0	28.7770	0	34.0920	0	21.459	0	2.088	0	194.10	0	99.3	0	-1e10	1	0.0709	0	0.000588	0	1.78	0	8.0165	8	8.0731	8	2237	0	1930	8	 -1e10	1	0.47	1
2903465	6	C	07/29/2023	14:46	86.618	-4.978	0	0																																		
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1549.00	0	3.7665	0	34.7709	0	27.640	0	1534.724	0	99.88	8	31.5	8	36.30	0	0.0077	0	0.000228	0	0.85	0	7.7701	8	7.5310	8	2390	4	2316	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1498.30	0	3.9967	0	34.7759	0	27.621	0	1484.669	0	98.09	0	31.1	0	36.49	0	0.0085	0	0.000235	0	0.87	0	7.7649	8	7.5276	8	2390	0	2317	8	 -1e10	1	1.12	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1449.10	0	4.1341	0	34.7779	0	27.608	0	1436.084	0	95.24	0	30.3	0	36.59	0	0.0060	0	0.000233	0	0.86	0	7.7627	8	7.5257	8	2388	0	2316	8	 -1e10	1	1.16	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1398.40	0	4.3121	0	34.7789	0	27.590	0	1386.006	0	91.25	0	29.2	0	36.75	0	0.0077	0	0.000238	0	0.87	0	7.7558	8	7.5200	8	2387	0	2317	8	 -1e10	1	1.13	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1349.60	0	4.4932	0	34.7829	0	27.573	0	1337.793	0	88.03	0	28.3	0	36.73	0	0.0111	0	0.000234	0	0.86	0	7.7523	8	7.5176	8	2385	0	2316	8	 -1e10	1	1.13	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1300.10	0	4.6874	0	34.7869	0	27.554	0	1288.877	0	84.74	0	27.3	0	36.87	0	0.0077	0	0.000242	0	0.88	0	7.7485	8	7.5149	8	2382	0	2314	8	 -1e10	1	1.14	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1249.50	0	4.8545	0	34.7869	0	27.535	0	1238.863	0	81.31	0	26.3	0	36.99	0	0.0094	0	0.000249	0	0.90	0	7.7448	8	7.5120	8	2381	0	2314	8	 -1e10	1	1.14	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1199.00	0	5.1237	0	34.7899	0	27.507	0	1188.936	0	77.39	0	25.2	0	37.18	0	0.0119	0	0.000231	0	0.85	0	7.7387	8	7.5083	8	2378	0	2313	8	 -1e10	1	1.16	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1149.00	0	5.3020	0	34.7859	0	27.482	0	1139.491	0	74.58	0	24.4	0	37.08	0	0.0085	0	0.000219	0	0.82	0	7.7374	8	7.5077	8	2377	0	2311	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1099.10	0	5.4716	0	34.7899	0	27.465	0	1090.133	0	72.25	0	23.7	0	37.01	0	0.0119	0	0.000229	0	0.85	0	7.7321	8	7.5033	8	2374	0	2310	8	 -1e10	1	1.13	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1049.30	0	5.6245	0	34.7839	0	27.441	0	1040.863	0	70.77	0	23.3	0	36.86	0	0.0077	0	0.000243	0	0.89	0	7.7311	8	7.5027	8	2372	0	2308	8	 -1e10	1	1.13	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	1000.20	0	5.8971	0	34.7929	0	27.414	0	992.274	0	68.70	0	22.8	0	37.01	0	0.0085	0	0.000225	0	0.84	0	7.7262	8	7.5001	8	2369	0	2306	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	979.30	0	5.9770	0	-1e10	8	27.400	8	971.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	978.00	0	5.9780	0	34.7889	0	27.400	0	970.301	0	67.12	0	22.3	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	7.7235	8	7.4986	8	2368	0	2309	8	 -1e10	1	1.12	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	976.00	0	5.9880	0	34.7899	0	27.400	0	968.322	0	67.04	0	22.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7234	8	7.4985	8	2368	0	2309	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	974.00	0	6.0010	0	34.7909	0	27.399	0	966.342	0	66.91	0	22.3	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7230	8	7.4983	8	2368	0	2309	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	972.00	0	6.0180	0	34.7929	0	27.398	0	964.362	0	66.76	0	22.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7222	8	7.4977	8	2368	0	2309	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	970.00	0	6.0340	0	34.7929	0	27.396	0	962.383	0	66.63	0	22.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7223	8	7.4979	8	2368	0	2309	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	968.00	0	6.0430	0	34.7939	0	27.396	0	960.403	0	66.50	0	22.1	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.7221	8	7.4978	8	2367	0	2309	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	966.00	0	6.0560	0	34.7949	0	27.395	0	958.423	0	66.39	0	22.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7218	8	7.4976	8	2367	0	2309	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	964.00	0	6.0710	0	34.7969	0	27.395	0	956.443	0	66.28	0	22.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7218	8	7.4977	8	2367	0	2309	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	962.00	0	6.0860	0	34.7969	0	27.393	0	954.464	0	66.14	0	22.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7217	8	7.4978	8	2367	0	2309	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	960.00	0	6.0920	0	34.7979	0	27.393	0	952.484	0	66.04	0	22.0	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7215	8	7.4976	8	2367	0	2309	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	958.00	0	6.1070	0	34.7979	0	27.391	0	950.504	0	65.89	0	22.0	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	7.7207	8	7.4970	8	2367	0	2309	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	956.00	0	6.1090	0	34.7969	0	27.390	0	948.524	0	65.82	0	21.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7212	8	7.4974	8	2367	0	2308	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	954.00	0	6.1170	0	34.7969	0	27.389	0	946.544	0	65.76	0	21.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7211	8	7.4973	8	2367	0	2308	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	952.00	0	6.1200	0	34.7959	0	27.388	0	944.564	0	65.74	0	21.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7218	8	7.4979	8	2367	0	2308	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	950.00	0	6.1260	0	34.7959	0	27.387	0	942.585	0	65.70	0	21.9	0	36.88	0	0.0111	0	0.000223	0	0.83	0	7.7217	8	7.4973	8	2367	0	2305	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	948.00	0	6.1310	0	34.7959	0	27.386	0	940.605	0	65.70	0	21.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7212	8	7.4974	8	2367	0	2308	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	946.00	0	6.1450	0	34.7949	0	27.383	0	938.625	0	65.66	0	21.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7210	8	7.4973	8	2366	0	2308	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	944.00	0	6.1710	0	34.7969	0	27.382	0	936.645	0	65.52	0	21.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7199	8	7.4966	8	2366	0	2308	8	 -1e10	1	1.11	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	942.00	0	6.1880	0	34.7979	0	27.380	0	934.665	0	65.34	0	21.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7194	8	7.4964	8	2366	0	2308	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	940.00	0	6.2050	0	34.7999	0	27.380	0	932.685	0	65.14	0	21.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7192	8	7.4963	8	2366	0	2308	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	938.00	0	6.2170	0	34.7999	0	27.378	0	930.705	0	65.00	0	21.7	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.7193	8	7.4965	8	2366	0	2308	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	936.00	0	6.2360	0	34.8019	0	27.377	0	928.725	0	64.82	0	21.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7190	8	7.4964	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	934.00	0	6.2530	0	34.8039	0	27.377	0	926.745	0	64.56	0	21.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7185	8	7.4961	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	932.00	0	6.2730	0	34.8049	0	27.375	0	924.765	0	64.34	0	21.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.7187	8	7.4965	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	930.00	0	6.2960	0	34.8059	0	27.373	0	922.785	0	64.10	0	21.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.7176	8	7.4957	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	928.00	0	6.3210	0	34.8079	0	27.371	0	920.805	0	63.78	0	21.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7169	8	7.4953	8	2365	0	2307	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	926.00	0	6.3260	0	34.8089	0	27.371	0	918.825	0	63.53	0	21.3	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.7172	8	7.4956	8	2365	0	2307	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	924.00	0	6.3290	0	34.8079	0	27.370	0	916.844	0	63.44	0	21.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7175	8	7.4959	8	2365	0	2307	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	922.00	0	6.3370	0	34.8079	0	27.369	0	914.864	0	63.41	0	21.3	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7174	8	7.4958	8	2364	0	2307	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	920.00	0	6.3390	0	34.8079	0	27.368	0	912.884	0	63.39	0	21.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7175	8	7.4958	8	2364	0	2307	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	918.00	0	6.3400	0	34.8059	0	27.367	0	910.904	0	63.41	0	21.3	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	7.7179	8	7.4961	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	916.00	0	6.3520	0	34.8059	0	27.365	0	908.924	0	63.49	0	21.3	0	-1e10	1	0.0060	0	0.000233	0	0.86	0	7.7177	8	7.4960	8	2364	0	2306	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	914.00	0	6.3560	0	34.8069	0	27.365	0	906.944	0	63.49	0	21.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7175	8	7.4958	8	2364	0	2306	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	912.00	0	6.3700	0	34.8089	0	27.365	0	904.963	0	63.40	0	21.3	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	7.7172	8	7.4957	8	2364	0	2306	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	910.00	0	6.4010	0	34.8099	0	27.362	0	902.983	0	63.07	0	21.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.7161	8	7.4950	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	908.00	0	6.4260	0	34.8119	0	27.360	0	901.003	0	62.91	0	21.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7162	8	7.4954	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	906.00	0	6.4660	0	34.8139	0	27.356	0	899.022	0	62.52	0	21.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7145	8	7.4943	8	2363	0	2306	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	904.00	0	6.4850	0	34.8149	0	27.355	0	897.042	0	62.14	0	20.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7142	8	7.4942	8	2363	0	2305	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	902.00	0	6.5030	0	34.8159	0	27.353	0	895.062	0	61.88	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7142	8	7.4944	8	2363	0	2305	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	900.00	0	6.5600	0	34.8189	0	27.348	0	893.081	0	61.52	0	20.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7128	8	7.4938	8	2362	0	2305	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	898.00	0	6.5930	0	34.8219	0	27.346	0	891.101	0	61.00	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7122	8	7.4936	8	2361	0	2304	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	896.00	0	6.6000	0	34.8229	0	27.346	0	889.121	0	60.73	0	20.5	0	36.82	0	0.0094	0	0.000236	0	0.87	0	7.7121	8	7.4929	8	2361	0	2301	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	894.00	0	6.6150	0	34.8239	0	27.345	0	887.140	0	60.58	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7120	8	7.4936	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	892.00	0	6.6410	0	34.8259	0	27.343	0	885.160	0	60.37	0	20.4	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.7112	8	7.4931	8	2361	0	2304	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	890.00	0	6.6700	0	34.8279	0	27.340	0	883.179	0	60.00	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7103	8	7.4926	8	2361	0	2304	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	888.00	0	6.6730	0	34.8289	0	27.341	0	881.199	0	59.76	0	20.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7108	8	7.4930	8	2361	0	2304	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	886.00	0	6.6750	0	34.8289	0	27.340	0	879.219	0	59.67	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7111	8	7.4932	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	884.00	0	6.6840	0	34.8289	0	27.339	0	877.238	0	59.60	0	20.1	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.7112	8	7.4934	8	2361	0	2304	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	882.00	0	6.6910	0	34.8289	0	27.338	0	875.257	0	59.61	0	20.1	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.7110	8	7.4932	8	2360	0	2304	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	880.00	0	6.7000	0	34.8279	0	27.336	0	873.277	0	59.71	0	20.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.7112	8	7.4935	8	2360	0	2303	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	878.00	0	6.7140	0	34.8289	0	27.335	0	871.296	0	59.72	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7111	8	7.4934	8	2360	0	2303	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	876.00	0	6.7250	0	34.8299	0	27.334	0	869.316	0	59.63	0	20.2	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	7.7113	8	7.4937	8	2360	0	2303	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	874.00	0	6.7400	0	34.8309	0	27.333	0	867.335	0	59.49	0	20.1	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7107	8	7.4933	8	2360	0	2303	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	872.00	0	6.7680	0	34.8329	0	27.331	0	865.355	0	59.24	0	20.1	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.7102	8	7.4931	8	2359	0	2302	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	870.00	0	6.7810	0	34.8349	0	27.331	0	863.374	0	58.94	0	20.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7102	8	7.4932	8	2359	0	2302	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	868.00	0	6.8200	0	34.8359	0	27.326	0	861.393	0	58.65	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7091	8	7.4927	8	2359	0	2302	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	866.00	0	6.8390	0	34.8379	0	27.325	0	859.413	0	58.31	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7083	8	7.4921	8	2359	0	2302	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	864.00	0	6.8470	0	34.8389	0	27.325	0	857.432	0	58.03	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7080	8	7.4919	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	862.00	0	6.8530	0	34.8399	0	27.325	0	855.451	0	57.80	0	19.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7075	8	7.4914	8	2359	0	2302	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	860.00	0	6.8560	0	34.8389	0	27.324	0	853.471	0	57.67	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7078	8	7.4917	8	2359	0	2302	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	858.00	0	6.8620	0	34.8369	0	27.321	0	851.490	0	58.01	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.7093	8	7.4931	8	2358	0	2301	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	856.00	0	6.8680	0	34.8369	0	27.320	0	849.509	0	58.26	0	19.8	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7094	8	7.4931	8	2358	0	2301	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	854.00	0	6.8990	0	34.8389	0	27.318	0	847.528	0	58.19	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7086	8	7.4928	8	2358	0	2301	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	852.00	0	6.9240	0	34.8409	0	27.316	0	845.547	0	57.90	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7076	8	7.4921	8	2357	0	2301	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	850.00	0	6.9380	0	34.8419	0	27.315	0	843.567	0	57.53	0	19.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7067	8	7.4914	8	2357	0	2301	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	848.00	0	6.9240	0	34.8369	0	27.313	0	841.586	0	57.73	0	19.6	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.7085	8	7.4928	8	2357	0	2301	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	846.00	0	6.9070	0	34.8319	0	27.311	0	839.605	0	58.47	0	19.9	0	36.38	0	0.0094	0	0.000241	0	0.88	0	7.7105	8	7.4937	8	2357	0	2297	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	844.00	0	6.9100	0	34.8319	0	27.310	0	837.624	0	58.92	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7106	8	7.4944	8	2357	0	2300	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	842.00	0	6.9180	0	34.8319	0	27.309	0	835.643	0	59.09	0	20.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7107	8	7.4945	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	840.00	0	6.9250	0	34.8319	0	27.308	0	833.662	0	59.13	0	20.1	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7106	8	7.4944	8	2357	0	2299	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	838.00	0	6.9260	0	34.8299	0	27.307	0	831.681	0	59.21	0	20.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7107	8	7.4944	8	2357	0	2299	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	836.00	0	6.9310	0	34.8289	0	27.305	0	829.700	0	59.32	0	20.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7110	8	7.4947	8	2356	0	2299	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	834.00	0	6.9420	0	34.8299	0	27.304	0	827.719	0	59.37	0	20.2	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.7112	8	7.4949	8	2356	0	2299	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	832.00	0	6.9760	0	34.8329	0	27.302	0	825.738	0	59.21	0	20.1	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.7102	8	7.4945	8	2356	0	2299	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	830.00	0	7.0090	0	34.8369	0	27.301	0	823.757	0	58.84	0	20.0	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.7096	8	7.4943	8	2356	0	2298	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	828.00	0	7.0360	0	34.8389	0	27.298	0	821.776	0	58.46	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7090	8	7.4940	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	826.00	0	7.0470	0	34.8409	0	27.299	0	819.795	0	58.11	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7086	8	7.4937	8	2355	0	2298	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	823.90	0	7.0520	0	34.8419	0	27.299	0	817.715	0	57.88	0	19.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7081	8	7.4932	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	822.00	0	7.0700	0	34.8449	0	27.298	0	815.833	0	57.62	0	19.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7080	8	7.4933	8	2355	0	2298	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	820.00	0	7.0970	0	34.8479	0	27.297	0	813.852	0	57.15	0	19.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7068	8	7.4926	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	818.00	0	7.1230	0	34.8509	0	27.296	0	811.871	0	56.65	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7067	8	7.4927	8	2355	0	2298	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	816.00	0	7.1380	0	34.8509	0	27.294	0	809.890	0	56.29	0	19.2	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7051	8	7.4914	8	2355	0	2298	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	814.00	0	7.1430	0	34.8509	0	27.293	0	807.909	0	56.22	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7057	8	7.4919	8	2355	0	2298	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	812.00	0	7.1530	0	34.8519	0	27.292	0	805.928	0	56.18	0	19.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7059	8	7.4921	8	2355	0	2298	8	 -1e10	1	1.10	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	810.00	0	7.1600	0	34.8509	0	27.291	0	803.946	0	56.16	0	19.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.7062	8	7.4925	8	2354	0	2298	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	808.00	0	7.1740	0	34.8519	0	27.289	0	801.965	0	56.20	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7062	8	7.4925	8	2354	0	2297	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	806.00	0	7.2010	0	34.8529	0	27.286	0	799.984	0	56.12	0	19.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7060	8	7.4927	8	2354	0	2297	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	804.00	0	7.2040	0	34.8539	0	27.287	0	798.003	0	56.06	0	19.2	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7057	8	7.4923	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	802.00	0	7.2010	0	34.8529	0	27.286	0	796.021	0	56.10	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7063	8	7.4928	8	2354	0	2297	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	800.00	0	7.1980	0	34.8519	0	27.286	0	794.040	0	56.24	0	19.2	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7067	8	7.4930	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	798.00	0	7.1910	0	34.8499	0	27.285	0	792.059	0	56.43	0	19.3	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.7075	8	7.4936	8	2354	0	2297	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	796.00	0	7.1860	0	34.8479	0	27.284	0	790.077	0	56.71	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7082	8	7.4940	8	2354	0	2296	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	794.00	0	7.1860	0	34.8469	0	27.284	0	788.096	0	57.02	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7087	8	7.4945	8	2354	0	2296	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	792.00	0	7.1910	0	34.8449	0	27.281	0	786.115	0	57.32	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7096	8	7.4952	8	2353	0	2296	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	790.00	0	7.2060	0	34.8449	0	27.279	0	784.133	0	57.55	0	19.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7096	8	7.4954	8	2353	0	2295	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	788.00	0	7.2290	0	34.8439	0	27.275	0	782.152	0	57.72	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.7093	8	7.4954	8	2352	0	2295	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	786.00	0	7.2320	0	34.8429	0	27.274	0	780.170	0	57.86	0	19.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7095	8	7.4955	8	2352	0	2295	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	784.00	0	7.2290	0	34.8409	0	27.273	0	778.189	0	58.06	0	19.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7100	8	7.4959	8	2352	0	2294	8	 -1e10	1	1.08	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	782.00	0	7.2320	0	34.8399	0	27.271	0	776.208	0	58.22	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7103	8	7.4961	8	2352	0	2294	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	780.00	0	7.2410	0	34.8399	0	27.270	0	774.226	0	58.32	0	20.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7109	8	7.4967	8	2352	0	2294	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	778.00	0	7.2590	0	34.8409	0	27.268	0	772.245	0	58.27	0	20.0	0	36.24	0	0.0119	0	0.000291	0	1.01	0	7.7101	8	7.4956	8	2352	0	2291	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	776.00	0	7.2820	0	34.8429	0	27.267	0	770.263	0	58.13	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7102	8	7.4964	8	2351	0	2293	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	774.00	0	7.2850	0	34.8429	0	27.266	0	768.282	0	58.00	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7098	8	7.4961	8	2351	0	2293	8	 -1e10	1	1.09	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	772.00	0	7.2740	0	34.8389	0	27.265	0	766.300	0	58.00	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7102	8	7.4962	8	2351	0	2293	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	770.00	0	7.2720	0	34.8389	0	27.265	0	764.318	0	58.12	0	19.9	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.7105	8	7.4964	8	2351	0	2293	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	768.00	0	7.2820	0	34.8389	0	27.263	0	762.337	0	58.18	0	19.9	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7107	8	7.4966	8	2351	0	2293	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	766.00	0	7.2860	0	34.8379	0	27.262	0	760.355	0	58.19	0	19.9	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7103	8	7.4962	8	2351	0	2293	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	764.00	0	7.2950	0	34.8379	0	27.261	0	758.374	0	58.11	0	19.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7106	8	7.4965	8	2351	0	2293	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	762.00	0	7.3200	0	34.8349	0	27.255	0	756.392	0	57.90	0	19.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7091	8	7.4954	8	2351	0	2293	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	760.00	0	7.3610	0	34.8369	0	27.251	0	754.410	0	57.76	0	19.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7093	8	7.4961	8	2350	0	2292	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	758.00	0	7.3770	0	34.8389	0	27.250	0	752.429	0	57.79	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7095	8	7.4964	8	2350	0	2292	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	756.00	0	7.3930	0	34.8399	0	27.248	0	750.447	0	57.83	0	19.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7097	8	7.4967	8	2350	0	2291	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	754.00	0	7.4010	0	34.8399	0	27.247	0	748.465	0	57.89	0	19.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.7095	8	7.4966	8	2349	0	2291	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	752.00	0	7.4070	0	34.8399	0	27.246	0	746.483	0	57.90	0	19.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7096	8	7.4967	8	2349	0	2291	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	750.00	0	7.4260	0	34.8389	0	27.243	0	744.502	0	57.84	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7095	8	7.4967	8	2349	0	2291	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	748.00	0	7.4470	0	34.8409	0	27.241	0	742.520	0	57.67	0	19.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.7084	8	7.4960	8	2349	0	2291	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	746.00	0	7.4820	0	34.8439	0	27.239	0	740.538	0	57.57	0	19.8	0	36.07	0	0.0085	0	0.000249	0	0.90	0	7.7084	8	7.4959	8	2348	0	2287	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	744.00	0	7.4970	0	34.8459	0	27.238	0	738.556	0	57.57	0	19.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7090	8	7.4970	8	2348	0	2290	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	742.00	0	7.5400	0	34.8519	0	27.237	0	736.574	0	57.41	0	19.8	0	-1e10	1	0.0119	0	0.000247	0	0.89	0	7.7080	8	7.4966	8	2348	0	2290	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	740.00	0	7.5920	0	34.8579	0	27.234	0	734.593	0	56.97	0	19.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7073	8	7.4965	8	2347	0	2289	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	738.00	0	7.5880	0	34.8569	0	27.234	0	732.611	0	56.70	0	19.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.7075	8	7.4967	8	2348	0	2289	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	736.00	0	7.5910	0	34.8559	0	27.232	0	730.629	0	56.76	0	19.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.7091	8	7.4981	8	2347	0	2289	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	734.00	0	7.6060	0	34.8569	0	27.231	0	728.647	0	56.89	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7083	8	7.4975	8	2347	0	2289	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	732.00	0	7.6240	0	34.8589	0	27.230	0	726.665	0	56.88	0	19.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7083	8	7.4976	8	2347	0	2289	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	730.00	0	7.6380	0	34.8599	0	27.229	0	724.683	0	56.81	0	19.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7087	8	7.4981	8	2347	0	2288	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	728.00	0	7.6690	0	34.8629	0	27.226	0	722.701	0	56.64	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7076	8	7.4974	8	2347	0	2288	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	726.00	0	7.7000	0	34.8660	0	27.224	0	720.719	0	56.33	0	19.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7068	8	7.4971	8	2346	0	2288	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	724.00	0	7.7190	0	34.8680	0	27.223	0	718.737	0	56.03	0	19.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7063	8	7.4968	8	2346	0	2288	8	 -1e10	1	1.07	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	722.00	0	7.7220	0	34.8680	0	27.223	0	716.755	0	55.85	0	19.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7068	8	7.4972	8	2346	0	2288	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	720.00	0	7.7150	0	34.8629	0	27.220	0	714.773	0	56.11	0	19.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7083	8	7.4984	8	2346	0	2287	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	718.00	0	7.7230	0	34.8629	0	27.218	0	712.791	0	56.33	0	19.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7089	8	7.4990	8	2346	0	2287	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	716.00	0	7.7240	0	34.8629	0	27.218	0	710.809	0	56.50	0	19.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7085	8	7.4986	8	2346	0	2287	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	714.00	0	7.7290	0	34.8639	0	27.218	0	708.827	0	56.54	0	19.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7086	8	7.4986	8	2346	0	2287	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	712.00	0	7.7590	0	34.8660	0	27.215	0	706.845	0	56.39	0	19.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7080	8	7.4984	8	2345	0	2287	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	710.00	0	7.7840	0	34.8680	0	27.213	0	704.862	0	56.12	0	19.4	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.7073	8	7.4980	8	2345	0	2287	8	 -1e10	1	1.06	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	708.00	0	7.8050	0	34.8699	0	27.212	0	702.880	0	55.84	0	19.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7066	8	7.4976	8	2345	0	2287	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	706.00	0	7.8230	0	34.8720	0	27.211	0	700.898	0	55.59	0	19.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7065	8	7.4977	8	2345	0	2286	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	704.00	0	7.8340	0	34.8720	0	27.209	0	698.916	0	55.41	0	19.2	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.7061	8	7.4974	8	2345	0	2286	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	702.00	0	7.8500	0	34.8720	0	27.207	0	696.934	0	55.43	0	19.2	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7069	8	7.4982	8	2344	0	2286	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	700.00	0	7.8620	0	34.8720	0	27.205	0	694.951	0	55.44	0	19.2	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7071	8	7.4985	8	2344	0	2285	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	698.00	0	7.8700	0	34.8720	0	27.204	0	692.969	0	55.45	0	19.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7067	8	7.4982	8	2344	0	2285	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	696.00	0	7.8730	0	34.8709	0	27.202	0	690.987	0	55.52	0	19.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7072	8	7.4986	8	2344	0	2285	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	694.00	0	7.8790	0	34.8699	0	27.201	0	689.005	0	55.65	0	19.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7075	8	7.4989	8	2344	0	2285	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	692.00	0	7.9150	0	34.8720	0	27.197	0	687.022	0	55.69	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7076	8	7.4994	8	2343	0	2284	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	690.00	0	7.9320	0	34.8740	0	27.196	0	685.040	0	55.70	0	19.4	0	35.85	0	0.0085	0	0.000243	0	0.88	0	7.7079	8	7.4993	8	2343	0	2281	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	688.00	0	7.9370	0	34.8720	0	27.194	0	683.058	0	55.86	0	19.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7095	8	7.5013	8	2343	0	2283	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	686.00	0	7.9480	0	34.8699	0	27.190	0	681.075	0	56.13	0	19.5	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.7090	8	7.5009	8	2343	0	2283	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	684.00	0	7.9710	0	34.8699	0	27.187	0	679.093	0	56.19	0	19.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7083	8	7.5005	8	2342	0	2283	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	682.00	0	8.0060	0	34.8709	0	27.183	0	677.111	0	56.22	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7076	8	7.5002	8	2342	0	2282	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	680.00	0	8.0110	0	34.8720	0	27.183	0	675.128	0	56.26	0	19.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7085	8	7.5010	8	2342	0	2282	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	678.00	0	8.0120	0	34.8720	0	27.182	0	673.146	0	56.29	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7088	8	7.5013	8	2342	0	2282	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	676.00	0	8.0160	0	34.8720	0	27.182	0	671.163	0	56.35	0	19.6	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.7090	8	7.5014	8	2342	0	2282	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	674.00	0	8.0140	0	34.8709	0	27.181	0	669.181	0	56.48	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7099	8	7.5021	8	2342	0	2282	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	672.00	0	8.0060	0	34.8660	0	27.178	0	667.198	0	56.82	0	19.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7107	8	7.5026	8	2341	0	2281	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	670.00	0	8.0140	0	34.8660	0	27.177	0	665.216	0	57.14	0	19.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7112	8	7.5032	8	2341	0	2281	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	668.00	0	8.0190	0	34.8650	0	27.176	0	663.233	0	57.44	0	20.0	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.7117	8	7.5036	8	2341	0	2280	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	666.00	0	8.0210	0	34.8650	0	27.175	0	661.251	0	57.65	0	20.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7124	8	7.5042	8	2341	0	2280	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	664.00	0	8.0210	0	34.8639	0	27.175	0	659.268	0	57.86	0	20.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7131	8	7.5048	8	2341	0	2280	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	662.00	0	8.0270	0	34.8639	0	27.174	0	657.285	0	58.08	0	20.2	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7134	8	7.5051	8	2341	0	2280	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	660.00	0	8.0440	0	34.8650	0	27.172	0	655.303	0	58.15	0	20.3	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.7134	8	7.5052	8	2340	0	2279	8	 -1e10	1	1.05	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	658.00	0	8.0830	0	34.8670	0	27.168	0	653.320	0	57.82	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7121	8	7.5045	8	2340	0	2279	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	656.00	0	8.1030	0	34.8689	0	27.166	0	651.338	0	57.49	0	20.1	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7118	8	7.5044	8	2340	0	2279	8	 -1e10	1	1.04	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	654.00	0	8.1260	0	34.8699	0	27.163	0	649.355	0	57.35	0	20.0	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.7115	8	7.5044	8	2340	0	2279	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	652.00	0	8.1360	0	34.8670	0	27.160	0	647.372	0	57.68	0	20.1	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7136	8	7.5063	8	2339	0	2278	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	650.00	0	8.1340	0	34.8639	0	27.157	0	645.389	0	58.25	0	20.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7147	8	7.5072	8	2339	0	2277	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	648.00	0	8.1540	0	34.8619	0	27.153	0	643.407	0	58.76	0	20.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7149	8	7.5076	8	2339	0	2277	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	646.00	0	8.1630	0	34.8590	0	27.149	0	641.424	0	59.28	0	20.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7156	8	7.5083	8	2338	0	2276	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	644.00	0	8.1640	0	34.8580	0	27.148	0	639.441	0	59.74	0	20.9	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7166	8	7.5091	8	2338	0	2276	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	642.00	0	8.1700	0	34.8569	0	27.146	0	637.458	0	59.96	0	21.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7169	8	7.5094	8	2338	0	2275	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	640.00	0	8.1880	0	34.8569	0	27.144	0	635.476	0	60.05	0	21.0	0	34.88	0	0.0111	0	0.000243	0	0.89	0	7.7167	8	7.5088	8	2338	0	2272	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	638.00	0	8.1940	0	34.8499	0	27.137	0	633.493	0	60.19	0	21.0	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7172	8	7.5099	8	2337	0	2274	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	636.00	0	8.2010	0	34.8440	0	27.131	0	631.510	0	60.36	0	21.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7170	8	7.5097	8	2337	0	2274	8	 -1e10	1	1.02	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	634.00	0	8.2220	0	34.8440	0	27.128	0	629.527	0	60.61	0	21.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7172	8	7.5101	8	2336	0	2274	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	632.00	0	8.2350	0	34.8429	0	27.125	0	627.544	0	60.71	0	21.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7169	8	7.5100	8	2336	0	2273	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	630.00	0	8.2550	0	34.8429	0	27.122	0	625.561	0	60.65	0	21.2	0	-1e10	1	0.0060	0	0.000245	0	0.89	0	7.7165	8	7.5098	8	2336	0	2273	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	628.00	0	8.2880	0	34.8440	0	27.118	0	623.578	0	60.60	0	21.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7172	8	7.5107	8	2335	0	2272	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	626.00	0	8.3310	0	34.8419	0	27.110	0	621.596	0	60.77	0	21.3	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.7171	8	7.5112	8	2335	0	2272	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	624.00	0	8.3490	0	34.8429	0	27.108	0	619.613	0	60.97	0	21.4	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7180	8	7.5122	8	2334	0	2271	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	622.00	0	8.3720	0	34.8440	0	27.105	0	617.630	0	61.32	0	21.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7190	8	7.5133	8	2334	0	2270	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	620.00	0	8.3780	0	34.8440	0	27.104	0	615.647	0	61.74	0	21.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7199	8	7.5141	8	2334	0	2270	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	618.00	0	8.3860	0	34.8450	0	27.104	0	613.664	0	62.11	0	21.8	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7205	8	7.5147	8	2334	0	2269	8	 -1e10	1	1.02	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	616.00	0	8.3940	0	34.8450	0	27.103	0	611.681	0	62.38	0	21.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7208	8	7.5150	8	2333	0	2269	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	614.00	0	8.4010	0	34.8450	0	27.102	0	609.698	0	62.61	0	22.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7209	8	7.5152	8	2333	0	2269	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	612.00	0	8.4070	0	34.8450	0	27.101	0	607.714	0	62.83	0	22.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7218	8	7.5159	8	2333	0	2269	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	610.00	0	8.4130	0	34.8450	0	27.100	0	605.731	0	63.17	0	22.2	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.7229	8	7.5170	8	2333	0	2268	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	608.00	0	8.4230	0	34.8450	0	27.098	0	603.748	0	63.52	0	22.3	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7236	8	7.5177	8	2333	0	2268	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	606.00	0	8.4280	0	34.8450	0	27.097	0	601.765	0	63.74	0	22.4	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7233	8	7.5174	8	2333	0	2268	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	604.00	0	8.4320	0	34.8450	0	27.097	0	599.782	0	63.79	0	22.4	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7234	8	7.5175	8	2333	0	2268	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	602.00	0	8.4440	0	34.8450	0	27.095	0	597.799	0	63.73	0	22.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7237	8	7.5179	8	2333	0	2267	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	600.00	0	8.4590	0	34.8450	0	27.092	0	595.816	0	63.87	0	22.5	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7247	8	7.5188	8	2332	0	2267	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	598.00	0	8.4660	0	34.8450	0	27.091	0	593.832	0	64.06	0	22.5	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.7247	8	7.5189	8	2332	0	2266	8	 -1e10	1	1.03	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	596.00	0	8.4700	0	34.8450	0	27.091	0	591.849	0	64.20	0	22.6	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7251	8	7.5192	8	2332	0	2266	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	594.00	0	8.4720	0	34.8450	0	27.090	0	589.866	0	64.27	0	22.6	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.7255	8	7.5195	8	2332	0	2266	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	592.00	0	8.4880	0	34.8460	0	27.089	0	587.883	0	64.21	0	22.6	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7248	8	7.5190	8	2332	0	2266	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	590.00	0	8.5220	0	34.8470	0	27.084	0	585.899	0	63.60	0	22.4	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.7229	8	7.5177	8	2331	0	2266	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	588.00	0	8.5460	0	34.8470	0	27.080	0	583.916	0	63.16	0	22.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7224	8	7.5175	8	2331	0	2266	8	 -1e10	1	1.01	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	586.00	0	8.5740	0	34.8470	0	27.076	0	581.933	0	63.21	0	22.3	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.7230	8	7.5183	8	2331	0	2265	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	584.00	0	8.5970	0	34.8479	0	27.073	0	579.950	0	63.25	0	22.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7230	8	7.5186	8	2330	0	2265	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	582.00	0	8.6120	0	34.8489	0	27.072	0	577.966	0	63.17	0	22.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7230	8	7.5187	8	2330	0	2265	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	580.00	0	8.6230	0	34.8489	0	27.070	0	575.983	0	63.14	0	22.3	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7232	8	7.5190	8	2330	0	2264	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	578.00	0	8.6420	0	34.8470	0	27.065	0	573.999	0	63.49	0	22.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7249	8	7.5207	8	2330	0	2263	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	576.00	0	8.6630	0	34.8479	0	27.063	0	572.016	0	64.08	0	22.6	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.7259	8	7.5218	8	2329	0	2263	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	574.00	0	8.6840	0	34.8479	0	27.059	0	570.033	0	64.57	0	22.8	0	33.84	0	0.0068	0	0.000251	0	0.91	0	7.7267	8	7.5223	8	2329	0	2259	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	572.00	0	8.6950	0	34.8479	0	27.058	0	568.049	0	65.01	0	23.0	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.7276	8	7.5237	8	2329	0	2261	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	570.00	0	8.7020	0	34.8479	0	27.057	0	566.066	0	65.35	0	23.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7277	8	7.5237	8	2328	0	2261	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	568.00	0	8.7140	0	34.8489	0	27.055	0	564.082	0	65.61	0	23.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7283	8	7.5244	8	2328	0	2261	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	566.00	0	8.7500	0	34.8489	0	27.050	0	562.099	0	66.40	0	23.5	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.7313	8	7.5276	8	2328	0	2259	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	564.00	0	8.7750	0	34.8489	0	27.046	0	560.115	0	67.69	0	24.0	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.7349	8	7.5312	8	2327	0	2257	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	562.00	0	8.7800	0	34.8489	0	27.045	0	558.132	0	68.89	0	24.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7361	8	7.5322	8	2327	0	2257	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	560.00	0	8.8030	0	34.8489	0	27.041	0	556.148	0	69.81	0	24.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7373	8	7.5335	8	2326	0	2256	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	558.00	0	8.8170	0	34.8489	0	27.039	0	554.164	0	70.35	0	24.9	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.7374	8	7.5337	8	2326	0	2255	8	 -1e10	1	0.99	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	556.00	0	8.8290	0	34.8489	0	27.037	0	552.181	0	70.52	0	25.0	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	7.7376	8	7.5341	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	554.00	0	8.8330	0	34.8489	0	27.037	0	550.197	0	70.80	0	25.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7379	8	7.5343	8	2326	0	2255	8	 -1e10	1	1.00	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	552.00	0	8.8440	0	34.8489	0	27.035	0	548.214	0	70.71	0	25.1	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7373	8	7.5338	8	2326	0	2255	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	550.00	0	8.8620	0	34.8479	0	27.031	0	546.230	0	70.35	0	25.0	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.7367	8	7.5334	8	2326	0	2255	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	548.00	0	8.8790	0	34.8479	0	27.028	0	544.246	0	69.98	0	24.8	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.7364	8	7.5334	8	2325	0	2255	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	546.00	0	8.8940	0	34.8479	0	27.026	0	542.263	0	70.14	0	24.9	0	33.18	0	0.0077	0	0.000265	0	0.94	0	7.7377	8	7.5341	8	2325	0	2251	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	544.00	0	8.9070	0	34.8489	0	27.025	0	540.279	0	70.37	0	25.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7380	8	7.5350	8	2325	0	2254	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	542.00	0	8.9350	0	34.8489	0	27.020	0	538.295	0	70.55	0	25.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7378	8	7.5351	8	2325	0	2253	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	540.00	0	8.9610	0	34.8489	0	27.016	0	536.311	0	70.01	0	24.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7350	8	7.5329	8	2325	0	2254	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	538.00	0	8.9810	0	34.8499	0	27.014	0	534.328	0	68.62	0	24.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7319	8	7.5302	8	2325	0	2255	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	536.00	0	9.0110	0	34.8499	0	27.009	0	532.344	0	68.77	0	24.5	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.7354	8	7.5337	8	2324	0	2253	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	534.00	0	9.0180	0	34.8510	0	27.008	0	530.360	0	69.85	0	24.9	0	-1e10	1	0.0060	0	0.000258	0	0.93	0	7.7377	8	7.5359	8	2324	0	2252	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	532.00	0	9.0230	0	34.8510	0	27.008	0	528.376	0	70.56	0	25.1	0	-1e10	1	0.0068	0	0.000258	0	0.93	0	7.7378	8	7.5359	8	2324	0	2252	8	 -1e10	1	0.98	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	530.00	0	9.0260	0	34.8510	0	27.007	0	526.392	0	70.92	0	25.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7381	8	7.5362	8	2324	0	2252	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	528.00	0	9.0330	0	34.8520	0	27.007	0	524.408	0	71.24	0	25.4	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7393	8	7.5373	8	2324	0	2252	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	526.00	0	9.0670	0	34.8520	0	27.001	0	522.425	0	72.12	0	25.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7418	8	7.5400	8	2323	0	2250	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	524.00	0	9.0870	0	34.8530	0	26.999	0	520.441	0	73.20	0	26.1	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.7442	8	7.5425	8	2323	0	2249	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	522.00	0	9.0950	0	34.8530	0	26.997	0	518.457	0	73.88	0	26.4	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7452	8	7.5434	8	2323	0	2249	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	520.00	0	9.1030	0	34.8530	0	26.996	0	516.473	0	74.39	0	26.5	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7455	8	7.5436	8	2323	0	2248	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	518.00	0	9.1090	0	34.8530	0	26.995	0	514.489	0	74.70	0	26.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7460	8	7.5442	8	2323	0	2248	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	516.00	0	9.1120	0	34.8520	0	26.994	0	512.505	0	74.85	0	26.7	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7464	8	7.5444	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	514.00	0	9.1300	0	34.8520	0	26.991	0	510.521	0	74.80	0	26.7	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7456	8	7.5439	8	2322	0	2248	8	 -1e10	1	0.97	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	512.00	0	9.1540	0	34.8520	0	26.987	0	508.537	0	74.93	0	26.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.7465	8	7.5450	8	2322	0	2247	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	510.00	0	9.1710	0	34.8530	0	26.985	0	506.553	0	75.37	0	26.9	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	7.7482	8	7.5468	8	2322	0	2246	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	508.00	0	9.1880	0	34.8540	0	26.983	0	504.569	0	75.82	0	27.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7489	8	7.5475	8	2322	0	2246	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	506.00	0	9.2140	0	34.8559	0	26.980	0	502.585	0	76.12	0	27.2	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.7489	8	7.5478	8	2321	0	2246	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	504.00	0	9.2380	0	34.8559	0	26.976	0	500.601	0	76.40	0	27.3	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7494	8	7.5485	8	2321	0	2245	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	502.00	0	9.2560	0	34.8559	0	26.973	0	498.617	0	76.92	0	27.5	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7507	8	7.5499	8	2321	0	2244	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	500.00	0	9.2780	0	34.8569	0	26.971	0	496.632	0	77.55	0	27.8	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.7521	8	7.5514	8	2321	0	2244	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	498.00	0	9.3020	0	34.8580	0	26.967	0	494.648	0	77.80	0	27.9	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7516	8	7.5512	8	2320	0	2243	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	496.00	0	9.3330	0	34.8569	0	26.962	0	492.664	0	78.08	0	28.0	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7522	8	7.5521	8	2320	0	2243	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	494.00	0	9.3350	0	34.8580	0	26.962	0	490.680	0	78.74	0	28.2	0	31.46	0	0.0060	0	0.000257	0	0.92	0	7.7537	8	7.5530	8	2320	0	2239	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	492.00	0	9.3400	0	34.8580	0	26.961	0	488.696	0	79.08	0	28.4	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.7542	8	7.5539	8	2320	0	2242	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	490.00	0	9.3500	0	34.8580	0	26.960	0	486.711	0	79.27	0	28.4	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7541	8	7.5539	8	2319	0	2242	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	488.00	0	9.3620	0	34.8590	0	26.958	0	484.727	0	79.18	0	28.4	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.7537	8	7.5535	8	2319	0	2242	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	486.00	0	9.3660	0	34.8590	0	26.958	0	482.743	0	79.01	0	28.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7534	8	7.5533	8	2319	0	2242	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	484.00	0	9.3740	0	34.8600	0	26.957	0	480.759	0	78.94	0	28.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.7540	8	7.5539	8	2319	0	2241	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	482.00	0	9.3920	0	34.8600	0	26.954	0	478.774	0	78.98	0	28.4	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.7543	8	7.5543	8	2319	0	2241	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	480.00	0	9.4010	0	34.8600	0	26.953	0	476.790	0	79.38	0	28.5	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7560	8	7.5559	8	2319	0	2240	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	478.00	0	9.4090	0	34.8600	0	26.951	0	474.806	0	79.72	0	28.6	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.7561	8	7.5560	8	2319	0	2240	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	476.00	0	9.4200	0	34.8600	0	26.949	0	472.821	0	79.91	0	28.7	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	7.7563	8	7.5563	8	2318	0	2240	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	474.00	0	9.4180	0	34.8580	0	26.948	0	470.837	0	80.42	0	28.9	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7591	8	7.5588	8	2318	0	2239	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	472.00	0	9.4330	0	34.8569	0	26.945	0	468.853	0	82.01	0	29.5	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.7621	8	7.5617	8	2318	0	2237	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	470.00	0	9.4690	0	34.8580	0	26.940	0	466.868	0	82.73	0	29.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.7612	8	7.5613	8	2317	0	2237	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	468.00	0	9.4890	0	34.8590	0	26.937	0	464.884	0	82.74	0	29.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7603	8	7.5607	8	2317	0	2237	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	466.00	0	9.5140	0	34.8600	0	26.934	0	462.899	0	82.33	0	29.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7591	8	7.5599	8	2317	0	2237	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	464.00	0	9.5320	0	34.8610	0	26.932	0	460.915	0	82.50	0	29.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.7616	8	7.5623	8	2317	0	2236	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	462.00	0	9.5480	0	34.8619	0	26.930	0	458.930	0	83.33	0	30.0	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7642	8	7.5648	8	2317	0	2235	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	460.00	0	9.5650	0	34.8629	0	26.928	0	456.946	0	83.92	0	30.2	0	-1e10	1	0.0068	0	0.000461	0	1.45	0	7.7648	8	7.5656	8	2317	0	2235	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	458.00	0	9.5770	0	34.8629	0	26.926	0	454.961	0	84.21	0	30.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7641	8	7.5650	8	2316	0	2235	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	456.00	0	9.5850	0	34.8639	0	26.925	0	452.977	0	84.24	0	30.4	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7645	8	7.5655	8	2316	0	2234	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	454.00	0	9.6090	0	34.8639	0	26.921	0	450.992	0	84.43	0	30.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7646	8	7.5658	8	2316	0	2234	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	452.00	0	9.6550	0	34.8660	0	26.915	0	449.008	0	84.61	0	30.6	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.7647	8	7.5665	8	2316	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	450.00	0	9.6670	0	34.8670	0	26.914	0	447.023	0	85.00	0	30.7	0	-1e10	1	0.0043	0	0.000269	0	0.95	0	7.7657	8	7.5674	8	2316	0	2233	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	448.00	0	9.6840	0	34.8680	0	26.911	0	445.038	0	85.22	0	30.8	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7661	8	7.5680	8	2316	0	2233	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	446.00	0	9.7210	0	34.8689	0	26.906	0	443.054	0	85.56	0	30.9	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.7668	8	7.5691	8	2315	0	2232	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	444.00	0	9.7380	0	34.8699	0	26.904	0	441.069	0	85.82	0	31.0	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7674	8	7.5698	8	2315	0	2232	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	442.00	0	9.7470	0	34.8709	0	26.903	0	439.084	0	85.91	0	31.1	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7676	8	7.5700	8	2315	0	2232	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	440.00	0	9.7490	0	34.8709	0	26.903	0	437.100	0	86.03	0	31.1	0	30.14	0	0.0060	0	0.000278	0	0.98	0	7.7676	8	7.5695	8	2315	0	2229	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	438.00	0	9.7530	0	34.8709	0	26.902	0	435.115	0	86.22	0	31.2	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7688	8	7.5711	8	2315	0	2231	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	436.00	0	9.7650	0	34.8720	0	26.901	0	433.130	0	86.37	0	31.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7690	8	7.5713	8	2315	0	2231	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	434.00	0	9.7840	0	34.8720	0	26.898	0	431.145	0	86.55	0	31.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.7693	8	7.5718	8	2315	0	2231	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	432.00	0	9.7960	0	34.8730	0	26.896	0	429.161	0	86.75	0	31.4	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.7699	8	7.5724	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	430.00	0	9.8130	0	34.8730	0	26.893	0	427.176	0	86.87	0	31.5	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.7701	8	7.5728	8	2315	0	2230	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	428.00	0	9.8530	0	34.8750	0	26.888	0	425.191	0	86.93	0	31.5	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7701	8	7.5733	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	426.00	0	9.8640	0	34.8759	0	26.887	0	423.206	0	87.07	0	31.6	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	7.7705	8	7.5737	8	2315	0	2230	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	424.00	0	9.8860	0	34.8769	0	26.884	0	421.221	0	87.11	0	31.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.7703	8	7.5738	8	2314	0	2229	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	422.00	0	9.9010	0	34.8779	0	26.882	0	419.236	0	87.26	0	31.7	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7709	8	7.5744	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	420.00	0	9.9100	0	34.8779	0	26.881	0	417.252	0	87.42	0	31.7	0	-1e10	1	0.0034	0	0.000281	0	0.98	0	7.7709	8	7.5745	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	418.00	0	9.9200	0	34.8790	0	26.880	0	415.267	0	87.53	0	31.8	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7715	8	7.5751	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	416.00	0	9.9340	0	34.8800	0	26.878	0	413.282	0	87.60	0	31.8	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7714	8	7.5752	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	414.00	0	9.9450	0	34.8800	0	26.876	0	411.297	0	87.59	0	31.8	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	7.7717	8	7.5755	8	2314	0	2229	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	412.00	0	9.9490	0	34.8800	0	26.876	0	409.312	0	87.54	0	31.8	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.7709	8	7.5747	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	410.00	0	9.9560	0	34.8800	0	26.874	0	407.327	0	87.53	0	31.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.7714	8	7.5752	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	408.00	0	9.9670	0	34.8810	0	26.873	0	405.342	0	87.58	0	31.8	0	-1e10	1	0.0060	0	0.000274	0	0.97	0	7.7723	8	7.5761	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	406.00	0	9.9760	0	34.8810	0	26.872	0	403.357	0	87.62	0	31.9	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.7723	8	7.5762	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	404.00	0	9.9810	0	34.8810	0	26.871	0	401.372	0	87.75	0	31.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7731	8	7.5769	8	2314	0	2228	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	402.00	0	10.0070	0	34.8810	0	26.866	0	399.387	0	87.88	0	32.0	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.7733	8	7.5774	8	2314	0	2228	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	400.00	0	10.0240	0	34.8820	0	26.864	0	397.402	0	88.07	0	32.1	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.7732	8	7.5775	8	2314	0	2228	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	398.00	0	10.0360	0	34.8829	0	26.863	0	395.416	0	88.20	0	32.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.7737	8	7.5780	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	396.00	0	10.0500	0	34.8829	0	26.860	0	393.431	0	88.29	0	32.2	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7745	8	7.5789	8	2314	0	2227	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	394.00	0	10.0600	0	34.8839	0	26.859	0	391.446	0	88.39	0	32.2	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7743	8	7.5788	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	392.00	0	10.0750	0	34.8849	0	26.858	0	389.461	0	88.51	0	32.3	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7745	8	7.5791	8	2314	0	2227	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	390.00	0	10.0840	0	34.8849	0	26.856	0	387.476	0	88.63	0	32.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7749	8	7.5795	8	2314	0	2226	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	388.00	0	10.1010	0	34.8860	0	26.854	0	385.491	0	88.73	0	32.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7750	8	7.5798	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	385.90	0	10.1160	0	34.8870	0	26.852	0	383.406	0	88.82	0	32.4	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.7752	8	7.5801	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	384.00	0	10.1240	0	34.8870	0	26.851	0	381.520	0	88.89	0	32.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.7756	8	7.5805	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	382.00	0	10.1340	0	34.8870	0	26.849	0	379.535	0	88.91	0	32.4	0	29.31	0	0.0034	0	0.000293	0	1.01	0	7.7757	8	7.5802	8	2313	0	2223	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	380.00	0	10.1440	0	34.8880	0	26.848	0	377.550	0	88.90	0	32.4	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.7757	8	7.5807	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	378.00	0	10.1670	0	34.8890	0	26.845	0	375.564	0	88.94	0	32.5	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7759	8	7.5812	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	376.00	0	10.1930	0	34.8899	0	26.841	0	373.579	0	89.02	0	32.5	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.7759	8	7.5815	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	374.00	0	10.2170	0	34.8899	0	26.837	0	371.594	0	88.92	0	32.5	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7755	8	7.5813	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	372.00	0	10.2550	0	34.8909	0	26.831	0	369.608	0	88.20	0	32.3	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7727	8	7.5792	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	370.00	0	10.2750	0	34.8930	0	26.829	0	367.623	0	87.69	0	32.1	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.7733	8	7.5799	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	368.00	0	10.2910	0	34.8940	0	26.827	0	365.638	0	86.44	0	31.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.7691	8	7.5762	8	2313	0	2227	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	366.00	0	10.3200	0	34.8960	0	26.824	0	363.652	0	85.91	0	31.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7718	8	7.5790	8	2312	0	2226	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	364.00	0	10.3480	0	34.8979	0	26.820	0	361.667	0	86.78	0	31.8	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.7738	8	7.5812	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	362.00	0	10.4090	0	34.9000	0	26.811	0	359.681	0	87.22	0	32.0	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7734	8	7.5816	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	360.00	0	10.4320	0	34.9020	0	26.809	0	357.696	0	87.40	0	32.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7736	8	7.5820	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	358.00	0	10.4390	0	34.9030	0	26.808	0	355.710	0	87.47	0	32.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7735	8	7.5820	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	356.00	0	10.4800	0	34.9070	0	26.804	0	353.725	0	87.37	0	32.1	0	28.70	0	0.0034	0	0.000289	0	1.00	0	7.7735	8	7.5821	8	2312	0	2221	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	354.00	0	10.5130	0	34.9109	0	26.801	0	351.739	0	87.44	0	32.2	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7740	8	7.5832	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	352.00	0	10.5340	0	34.9140	0	26.800	0	349.754	0	87.59	0	32.2	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.7739	8	7.5834	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	350.00	0	10.5810	0	34.9150	0	26.792	0	347.768	0	87.49	0	32.2	0	28.61	0	0.0060	0	0.000303	0	1.04	0	7.7735	8	7.5832	8	2312	0	2221	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	348.00	0	10.5940	0	34.9129	0	26.788	0	345.783	0	86.93	0	32.0	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7720	8	7.5823	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	346.00	0	10.6090	0	34.9129	0	26.786	0	343.797	0	86.16	0	31.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7709	8	7.5814	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	344.00	0	10.6130	0	34.9109	0	26.783	0	341.811	0	85.81	0	31.6	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.7707	8	7.5812	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	342.00	0	10.6250	0	34.9109	0	26.781	0	339.826	0	85.62	0	31.6	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7707	8	7.5813	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	340.00	0	10.6590	0	34.9129	0	26.777	0	337.840	0	85.36	0	31.5	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.7707	8	7.5817	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	338.00	0	10.6980	0	34.9160	0	26.772	0	335.855	0	85.27	0	31.5	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	7.7706	8	7.5820	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	336.00	0	10.7320	0	34.9199	0	26.769	0	333.869	0	85.16	0	31.5	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7706	8	7.5824	8	2312	0	2224	8	 -1e10	1	0.89	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	334.00	0	10.7590	0	34.9220	0	26.766	0	331.883	0	85.01	0	31.4	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	7.7702	8	7.5824	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	332.00	0	10.7990	0	34.9249	0	26.761	0	329.897	0	84.55	0	31.3	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7691	8	7.5818	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	330.00	0	10.8300	0	34.9269	0	26.757	0	327.912	0	84.12	0	31.2	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.7691	8	7.5822	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	328.00	0	10.8490	0	34.9259	0	26.753	0	325.926	0	84.14	0	31.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7700	8	7.5832	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	326.00	0	10.8910	0	34.9290	0	26.748	0	323.940	0	84.03	0	31.2	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.7699	8	7.5836	8	2312	0	2223	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	324.00	0	10.9210	0	34.9319	0	26.745	0	321.954	0	83.50	0	31.0	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.7678	8	7.5820	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	322.00	0	10.9300	0	34.9339	0	26.744	0	319.968	0	83.08	0	30.8	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.7672	8	7.5815	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	320.00	0	10.9390	0	34.9350	0	26.744	0	317.983	0	82.89	0	30.8	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.7682	8	7.5825	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	318.00	0	10.9420	0	34.9360	0	26.744	0	315.997	0	82.84	0	30.8	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.7682	8	7.5824	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	316.00	0	10.9680	0	34.9389	0	26.741	0	314.011	0	82.90	0	30.8	0	28.23	0	0.0077	0	0.000298	0	1.03	0	7.7689	8	7.5830	8	2312	0	2221	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	314.00	0	11.0450	0	34.9440	0	26.731	0	312.025	0	83.09	0	30.9	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7693	8	7.5847	8	2312	0	2223	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	312.00	0	11.0730	0	34.9459	0	26.728	0	310.039	0	82.87	0	30.9	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.7684	8	7.5841	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	310.00	0	11.0830	0	34.9480	0	26.727	0	308.053	0	82.83	0	30.9	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.7698	8	7.5856	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	308.00	0	11.1020	0	34.9490	0	26.725	0	306.067	0	82.90	0	30.9	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.7697	8	7.5857	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	306.00	0	11.1210	0	34.9500	0	26.722	0	304.081	0	82.80	0	30.9	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.7692	8	7.5854	8	2313	0	2223	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	304.00	0	11.1200	0	34.9490	0	26.721	0	302.095	0	82.26	0	30.7	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.7669	8	7.5831	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	302.00	0	11.1190	0	34.9480	0	26.721	0	300.109	0	81.59	0	30.4	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7657	8	7.5819	8	2313	0	2225	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	300.00	0	11.1160	0	34.9469	0	26.720	0	298.123	0	81.00	0	30.2	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7651	8	7.5812	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	298.00	0	11.1150	0	34.9459	0	26.720	0	296.137	0	80.36	0	30.0	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7640	8	7.5801	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	296.00	0	11.1190	0	34.9459	0	26.719	0	294.151	0	79.70	0	29.7	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.7632	8	7.5794	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	294.00	0	11.1290	0	34.9459	0	26.717	0	292.165	0	79.18	0	29.5	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.7626	8	7.5789	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	292.00	0	11.1490	0	34.9469	0	26.714	0	290.179	0	78.76	0	29.4	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.7620	8	7.5786	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	290.00	0	11.1860	0	34.9480	0	26.708	0	288.193	0	78.43	0	29.3	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7620	8	7.5789	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	288.00	0	11.2040	0	34.9480	0	26.705	0	286.206	0	77.92	0	29.1	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7606	8	7.5778	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	286.00	0	11.2350	0	34.9490	0	26.700	0	284.220	0	77.14	0	28.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.7582	8	7.5760	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	284.00	0	11.2550	0	34.9510	0	26.698	0	282.234	0	76.05	0	28.4	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7563	8	7.5743	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	282.00	0	11.2700	0	34.9520	0	26.696	0	280.248	0	75.53	0	28.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7569	8	7.5751	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	280.00	0	11.2830	0	34.9520	0	26.693	0	278.262	0	75.25	0	28.1	0	28.30	0	0.0077	0	0.000308	0	1.05	0	7.7567	8	7.5746	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	278.00	0	11.2920	0	34.9510	0	26.691	0	276.275	0	74.66	0	27.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7546	8	7.5731	8	2312	0	2227	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	276.00	0	11.2940	0	34.9500	0	26.690	0	274.289	0	73.88	0	27.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7536	8	7.5720	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	274.00	0	11.3100	0	34.9500	0	26.687	0	272.303	0	73.10	0	27.4	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7522	8	7.5709	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	272.00	0	11.3250	0	34.9510	0	26.685	0	270.317	0	72.28	0	27.1	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7509	8	7.5698	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	270.00	0	11.3490	0	34.9529	0	26.682	0	268.330	0	71.82	0	26.9	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7510	8	7.5701	8	2312	0	2228	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	268.00	0	11.3940	0	34.9539	0	26.674	0	266.344	0	71.54	0	26.8	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.7506	8	7.5704	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	266.00	0	11.4140	0	34.9550	0	26.671	0	264.357	0	70.87	0	26.6	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7483	8	7.5684	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	264.00	0	11.4370	0	34.9560	0	26.668	0	262.371	0	70.25	0	26.4	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	7.7478	8	7.5682	8	2312	0	2229	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	262.00	0	11.4430	0	34.9560	0	26.667	0	260.385	0	69.88	0	26.2	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	7.7473	8	7.5677	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	260.00	0	11.4420	0	34.9500	0	26.662	0	258.398	0	68.46	0	25.7	0	-1e10	1	0.0085	0	0.000346	0	1.15	0	7.7413	8	7.5620	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	258.00	0	11.4620	0	34.9520	0	26.660	0	256.412	0	66.27	0	24.9	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.7376	8	7.5587	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	256.00	0	11.5120	0	34.9570	0	26.654	0	254.425	0	65.64	0	24.7	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7415	8	7.5630	8	2312	0	2231	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	254.00	0	11.5410	0	34.9599	0	26.651	0	252.439	0	66.22	0	24.9	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.7435	8	7.5652	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	252.00	0	11.5720	0	34.9640	0	26.649	0	250.452	0	66.71	0	25.1	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	7.7444	8	7.5664	8	2312	0	2230	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	250.00	0	11.6230	0	34.9609	0	26.637	0	248.466	0	66.75	0	25.2	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7436	8	7.5663	8	2312	0	2230	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	248.00	0	11.6240	0	34.9570	0	26.633	0	246.479	0	65.35	0	24.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7373	8	7.5604	8	2312	0	2232	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	246.00	0	11.6330	0	34.9550	0	26.630	0	244.493	0	63.45	0	23.9	0	29.12	0	0.0068	0	0.000309	0	1.06	0	7.7331	8	7.5560	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	244.00	0	11.6410	0	34.9539	0	26.628	0	242.506	0	61.73	0	23.3	0	-1e10	1	0.0085	0	0.000407	0	1.31	0	7.7320	8	7.5555	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	242.00	0	11.6570	0	34.9529	0	26.624	0	240.520	0	60.70	0	22.9	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7307	8	7.5544	8	2312	0	2234	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	240.00	0	11.7130	0	34.9520	0	26.613	0	238.533	0	59.48	0	22.5	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7282	8	7.5528	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	238.00	0	11.7300	0	34.9520	0	26.609	0	236.546	0	58.56	0	22.1	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7280	8	7.5527	8	2312	0	2234	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	236.00	0	11.7630	0	34.9529	0	26.604	0	234.560	0	57.99	0	21.9	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7278	8	7.5529	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	234.00	0	11.7980	0	34.9520	0	26.597	0	232.573	0	57.60	0	21.8	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7279	8	7.5534	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	232.00	0	11.8290	0	34.9529	0	26.591	0	230.586	0	57.49	0	21.8	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7292	8	7.5549	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	230.00	0	11.8820	0	34.9529	0	26.581	0	228.600	0	57.61	0	21.8	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.7304	8	7.5568	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	228.00	0	11.9040	0	34.9500	0	26.575	0	226.613	0	57.44	0	21.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7292	8	7.5559	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	226.00	0	11.9270	0	34.9440	0	26.566	0	224.626	0	56.61	0	21.5	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7264	8	7.5534	8	2312	0	2234	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	224.00	0	11.9680	0	34.9450	0	26.559	0	222.639	0	56.03	0	21.3	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.7275	8	7.5550	8	2312	0	2233	8	 -1e10	1	0.95	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	222.00	0	12.0100	0	34.9450	0	26.551	0	220.653	0	56.22	0	21.4	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.7287	8	7.5566	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	220.00	0	12.0450	0	34.9420	0	26.542	0	218.666	0	56.20	0	21.4	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7281	8	7.5565	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	218.00	0	12.0720	0	34.9430	0	26.537	0	216.679	0	56.29	0	21.4	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.7293	8	7.5578	8	2312	0	2232	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	216.00	0	12.0970	0	34.9440	0	26.533	0	214.692	0	56.54	0	21.5	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.7300	8	7.5588	8	2312	0	2232	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	214.00	0	12.1130	0	34.9430	0	26.529	0	212.705	0	56.61	0	21.5	0	29.00	0	0.0060	0	0.000340	0	1.14	0	7.7298	8	7.5583	8	2312	0	2229	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	212.00	0	12.1410	0	34.9400	0	26.521	0	210.718	0	56.55	0	21.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.7295	8	7.5588	8	2312	0	2232	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	210.00	0	12.1830	0	34.9390	0	26.512	0	208.732	0	56.38	0	21.5	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7293	8	7.5591	8	2311	0	2232	8	 -1e10	1	0.96	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	208.00	0	12.2370	0	34.9390	0	26.502	0	206.745	0	56.68	0	21.6	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7317	8	7.5620	8	2311	0	2230	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	206.00	0	12.3030	0	34.9370	0	26.488	0	204.758	0	57.02	0	21.8	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.7326	8	7.5636	8	2311	0	2230	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	204.00	0	12.3500	0	34.9370	0	26.479	0	202.771	0	57.37	0	21.9	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.7328	8	7.5644	8	2311	0	2229	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	202.00	0	12.3790	0	34.9380	0	26.474	0	200.784	0	57.78	0	22.1	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	7.7336	8	7.5654	8	2311	0	2229	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	200.00	0	12.4270	0	34.9360	0	26.463	0	198.797	0	58.00	0	22.2	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.7345	8	7.5669	8	2311	0	2228	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	198.00	0	12.4540	0	34.9360	0	26.457	0	196.810	0	58.35	0	22.4	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7357	8	7.5683	8	2311	0	2228	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	196.00	0	12.4900	0	34.9350	0	26.449	0	194.823	0	58.59	0	22.5	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7360	8	7.5690	8	2311	0	2227	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	194.00	0	12.6350	0	34.9430	0	26.427	0	192.836	0	59.01	0	22.7	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	7.7373	8	7.5722	8	2311	0	2226	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	192.00	0	12.6750	0	34.9290	0	26.408	0	190.849	0	59.13	0	22.8	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.7370	8	7.5723	8	2310	0	2226	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	190.00	0	12.7140	0	34.9300	0	26.401	0	188.861	0	58.83	0	22.7	0	-1e10	1	0.0043	0	0.000397	0	1.29	0	7.7366	8	7.5724	8	2310	0	2226	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	188.00	0	12.8060	0	34.9250	0	26.379	0	186.874	0	58.71	0	22.7	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.7363	8	7.5733	8	2310	0	2225	8	 -1e10	1	0.93	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	186.00	0	12.8410	0	34.9200	0	26.368	0	184.887	0	58.42	0	22.6	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.7355	8	7.5729	8	2309	0	2225	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	184.00	0	12.9380	0	34.9170	0	26.347	0	182.900	0	58.15	0	22.5	0	27.93	0	0.0008	0	0.000317	0	1.08	0	7.7346	8	7.5731	8	2309	0	2221	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	182.00	0	13.0420	0	34.9120	0	26.322	0	180.913	0	57.91	0	22.5	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.7345	8	7.5746	8	2309	0	2223	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	180.00	0	13.0880	0	34.9080	0	26.310	0	178.926	0	57.78	0	22.4	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.7347	8	7.5753	8	2308	0	2223	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	178.00	0	13.1080	0	34.9010	0	26.300	0	176.939	0	57.53	0	22.3	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.7344	8	7.5753	8	2308	0	2222	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	176.00	0	13.1400	0	34.8920	0	26.287	0	174.951	0	57.28	0	22.3	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.7343	8	7.5755	8	2307	0	2222	8	 -1e10	1	0.94	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	174.00	0	13.3240	0	34.8730	0	26.235	0	172.964	0	56.85	0	22.2	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.7327	8	7.5765	8	2306	0	2220	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	172.00	0	13.4110	0	34.8760	0	26.219	0	170.977	0	56.90	0	22.2	0	-1e10	1	0.0017	0	0.000290	0	1.01	0	7.7340	8	7.5789	8	2306	0	2219	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	170.00	0	13.4960	0	34.8790	0	26.204	0	168.989	0	57.11	0	22.3	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	7.7361	8	7.5819	8	2306	0	2218	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	168.00	0	13.5190	0	34.8820	0	26.202	0	167.002	0	57.51	0	22.5	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	7.7372	8	7.5832	8	2306	0	2218	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	166.00	0	13.5410	0	34.8840	0	26.198	0	165.015	0	57.85	0	22.7	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.7389	8	7.5850	8	2306	0	2217	8	 -1e10	1	0.91	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	164.00	0	13.5870	0	34.8850	0	26.190	0	163.028	0	58.17	0	22.8	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.7399	8	7.5865	8	2306	0	2216	8	 -1e10	1	0.92	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	162.00	0	13.6810	0	34.8800	0	26.166	0	161.040	0	58.52	0	23.0	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.7394	8	7.5873	8	2305	0	2216	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	160.00	0	13.8290	0	34.8690	0	26.127	0	159.053	0	58.56	0	23.1	0	27.20	0	0.0034	0	0.000316	0	1.08	0	7.7398	8	7.5893	8	2305	0	2211	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	158.00	0	13.9430	0	34.8630	0	26.099	0	157.065	0	58.56	0	23.1	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.7401	8	7.5914	8	2304	0	2213	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	156.00	0	14.0440	0	34.8370	0	26.057	0	155.078	0	59.19	0	23.4	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7442	8	7.5966	8	2303	0	2210	8	 -1e10	1	0.89	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	154.00	0	14.1490	0	34.8150	0	26.018	0	153.091	0	61.11	0	24.2	0	26.63	0	0.0043	0	0.000357	0	1.18	0	7.7484	8	7.6017	8	2302	0	2204	8	 -1e10	1	0.88	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	152.00	0	14.2370	0	34.8130	0	25.998	0	151.103	0	62.27	0	24.7	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.7491	8	7.6037	8	2301	0	2206	8	 -1e10	1	0.87	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	150.00	0	14.3530	0	34.8140	0	25.974	0	149.116	0	62.46	0	24.9	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.7489	8	7.6050	8	2301	0	2205	8	 -1e10	1	0.90	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	148.00	0	14.7010	0	34.8140	0	25.899	0	147.128	0	61.85	0	24.8	0	-1e10	1	0.0128	0	0.000301	0	1.04	0	7.7458	8	7.6068	8	2300	0	2204	8	 -1e10	1	0.87	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	146.00	0	14.7360	0	34.7730	0	25.860	0	145.141	0	63.38	0	25.4	0	-1e10	1	0.0145	0	0.000296	0	1.02	0	7.7547	8	7.6157	8	2299	0	2199	8	 -1e10	1	0.86	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	144.00	0	14.7890	0	34.7610	0	25.839	0	143.153	0	65.47	0	26.3	0	-1e10	1	0.0188	0	0.000322	0	1.09	0	7.7596	8	7.6211	8	2298	0	2197	8	 -1e10	1	0.87	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	142.00	0	14.8580	0	34.7590	0	25.823	0	141.165	0	66.89	0	26.9	0	-1e10	1	0.0222	0	0.000336	0	1.13	0	7.7615	8	7.6238	8	2298	0	2196	8	 -1e10	1	0.87	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	140.00	0	15.0340	0	34.7550	0	25.781	0	139.178	0	67.41	0	27.2	0	-1e10	1	0.0248	0	0.000315	0	1.07	0	7.7616	8	7.6263	8	2297	0	2194	8	 -1e10	1	0.85	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	138.00	0	15.1810	0	34.7510	0	25.746	0	137.190	0	67.98	0	27.5	0	-1e10	1	0.0290	0	0.000402	0	1.30	0	7.7633	8	7.6298	8	2297	0	2192	8	 -1e10	1	0.86	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	136.00	0	15.3860	0	34.7470	0	25.697	0	135.203	0	68.44	0	27.8	0	-1e10	1	0.0324	0	0.000316	0	1.07	0	7.7651	8	7.6344	8	2296	0	2190	8	 -1e10	1	0.85	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	134.00	0	15.4870	0	34.7450	0	25.673	0	133.215	0	69.04	0	28.1	0	-1e10	1	0.0418	0	0.000328	0	1.10	0	7.7673	8	7.6378	8	2296	0	2188	8	 -1e10	1	0.84	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	132.00	0	15.6960	0	34.7400	0	25.622	0	131.227	0	69.47	0	28.4	0	-1e10	1	0.0504	0	0.000339	0	1.14	0	7.7680	8	7.6413	8	2295	0	2186	8	 -1e10	1	0.83	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	130.00	0	15.8730	0	34.7400	0	25.582	0	129.240	0	69.75	0	28.6	0	-1e10	1	0.0495	0	0.000450	0	1.42	0	7.7691	8	7.6447	8	2295	0	2185	8	 -1e10	1	0.85	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	128.00	0	15.9630	0	34.7410	0	25.562	0	127.252	0	69.99	0	28.7	0	23.98	0	0.0487	0	0.000351	0	1.17	0	7.7705	8	7.6471	8	2295	0	2181	8	 -1e10	1	0.83	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	126.00	0	16.0330	0	34.7400	0	25.545	0	125.264	0	70.25	0	28.9	0	-1e10	1	0.0546	0	0.000337	0	1.13	0	7.7715	8	7.6491	8	2294	0	2182	8	 -1e10	1	0.83	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	124.00	0	16.1190	0	34.7400	0	25.526	0	123.277	0	70.48	0	29.0	0	23.94	0	0.0512	0	0.000349	0	1.16	0	7.7717	8	7.6503	8	2294	0	2179	8	 -1e10	1	0.83	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	122.00	0	16.6640	0	34.7580	0	25.413	0	121.289	0	69.51	0	28.9	0	-1e10	1	0.0512	0	0.000411	0	1.32	0	7.7666	8	7.6531	8	2293	0	2180	8	 -1e10	1	0.84	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	120.00	0	17.4020	0	34.8060	0	25.275	0	119.301	0	66.57	0	28.1	0	23.75	0	0.0700	0	0.000413	0	1.33	0	7.7573	8	7.6541	8	2293	0	2177	8	 -1e10	1	0.81	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	118.00	0	17.9260	0	34.8430	0	25.176	0	117.313	0	63.38	0	27.0	0	23.31	0	0.0931	0	0.000407	0	1.31	0	7.7526	8	7.6568	8	2293	0	2175	8	 -1e10	1	0.82	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	116.00	0	18.5240	0	34.8650	0	25.045	0	115.326	0	61.64	0	26.6	0	23.32	0	0.0991	0	0.000435	0	1.38	0	7.7541	8	7.6666	8	2292	0	2171	8	 -1e10	1	0.80	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	114.00	0	19.0200	0	34.8720	0	24.925	0	113.338	0	61.52	0	26.8	0	22.49	0	0.1119	0	0.000447	0	1.42	0	7.7609	8	7.6801	8	2291	0	2164	8	 -1e10	1	0.79	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	112.00	0	19.2900	0	34.8620	0	24.848	0	111.350	0	63.76	0	27.9	0	21.41	0	0.1264	0	0.000429	0	1.37	0	7.7689	8	7.6917	8	2290	0	2159	8	 -1e10	1	0.79	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	110.00	0	19.8360	0	34.9060	0	24.740	0	109.362	0	65.29	0	28.8	0	20.81	0	0.1315	0	0.000459	0	1.45	0	7.7702	8	7.7006	8	2291	0	2156	8	 -1e10	1	0.78	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	107.90	0	20.4620	0	34.9550	0	24.611	0	107.275	0	66.75	0	29.8	0	20.78	0	0.1383	0	0.000499	0	1.55	0	7.7750	8	7.7140	8	2292	0	2151	8	 -1e10	1	0.77	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	106.00	0	20.8410	0	34.9870	0	24.534	0	105.386	0	68.82	0	31.0	0	20.05	0	0.1460	0	0.000471	0	1.48	0	7.7818	8	7.7260	8	2292	0	2147	8	 -1e10	1	0.76	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	104.00	0	21.0520	0	35.0040	0	24.490	0	103.398	0	70.44	0	31.8	0	19.56	0	0.1546	0	0.000497	0	1.55	0	7.7860	8	7.7331	8	2293	0	2144	8	 -1e10	1	0.76	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	102.00	0	21.5900	0	35.0450	0	24.373	0	101.410	0	74.73	0	34.1	0	19.23	0	0.1546	0	0.000500	0	1.55	0	7.7983	8	7.7529	8	2294	0	2137	8	 -1e10	1	0.75	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	99.90	0	22.0790	0	35.0920	0	24.273	0	99.323	0	78.08	0	35.9	0	18.04	0	0.1751	0	0.000462	0	1.46	0	7.8035	8	7.7649	8	2296	0	2133	8	 -1e10	1	0.75	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	98.20	0	22.5370	0	35.1270	0	24.170	0	97.633	0	81.18	0	37.7	0	-1e10	1	0.1921	0	0.000481	0	1.50	0	7.8089	8	7.7769	8	2297	0	2131	8	 -1e10	1	0.73	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	96.00	0	23.0410	0	35.1590	0	24.050	0	95.446	0	87.14	0	40.8	0	16.90	0	0.1981	0	0.000509	0	1.58	0	7.8222	8	7.7971	8	2298	0	2121	8	 -1e10	1	0.71	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	94.00	0	23.2090	0	35.1700	0	24.009	0	93.458	0	90.42	0	42.5	0	-1e10	1	0.2220	0	0.000533	0	1.64	0	7.8278	8	7.8051	8	2299	0	2120	8	 -1e10	1	0.71	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	92.00	0	23.2910	0	35.1680	0	23.984	0	91.470	0	92.36	0	43.4	0	15.26	0	0.2417	0	0.000526	0	1.62	0	7.8319	8	7.8103	8	2299	0	2116	8	 -1e10	1	0.72	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	90.00	0	23.3890	0	35.1700	0	23.957	0	89.482	0	94.48	0	44.5	0	-1e10	1	0.2374	0	0.000620	0	1.86	0	7.8361	8	7.8158	8	2299	0	2115	8	 -1e10	1	0.70	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	88.00	0	23.5840	0	35.1870	0	23.913	0	87.494	0	97.15	0	45.9	0	-1e10	1	0.2331	0	0.000535	0	1.64	0	7.8410	8	7.8235	8	2300	0	2112	8	 -1e10	1	0.70	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	85.90	0	24.0820	0	35.2210	0	23.791	0	85.407	0	103.60	0	49.4	0	14.08	0	0.2792	0	0.000547	0	1.68	0	7.8531	8	7.8427	8	2301	0	2103	8	 -1e10	1	0.70	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	83.80	0	24.7220	0	35.2020	0	23.585	0	83.319	0	111.28	0	53.6	0	-1e10	1	0.3305	0	0.000561	0	1.71	0	7.8685	8	7.8674	8	2299	0	2091	8	 -1e10	1	0.68	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	82.10	0	25.0010	0	35.1420	0	23.455	0	81.629	0	119.62	0	57.9	0	10.79	0	0.4014	0	0.000580	0	1.76	0	7.8813	8	7.8842	8	2296	0	2079	8	 -1e10	1	0.68	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	80.10	0	25.1890	0	35.1170	0	23.379	0	79.641	0	122.02	0	59.2	0	-1e10	1	0.4236	0	0.000608	0	1.84	0	7.8856	8	7.8912	8	2295	0	2076	8	 -1e10	1	0.67	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	77.90	0	25.8090	0	35.1160	0	23.188	0	77.454	0	130.47	0	64.0	0	-1e10	1	0.4834	0	0.000662	0	1.98	0	7.9033	8	7.9180	8	2294	0	2062	8	 -1e10	1	0.67	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	75.70	0	26.3670	0	35.1560	0	23.043	0	75.267	0	148.61	0	73.6	0	6.77	0	0.5175	0	0.000735	0	2.16	0	7.9258	8	7.9486	8	2297	0	2047	8	 -1e10	1	0.66	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	74.30	0	26.4460	0	35.1660	0	23.026	0	73.875	0	151.83	0	75.3	0	-1e10	1	0.5098	0	0.000763	0	2.24	0	7.9288	8	7.9527	8	2298	0	2047	8	 -1e10	1	0.66	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	72.00	0	26.8030	0	35.1830	0	22.926	0	71.589	0	156.68	0	78.1	0	4.16	0	0.5354	0	0.000822	0	2.39	0	7.9363	8	7.9655	8	2299	0	2040	8	 -1e10	1	0.64	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	69.90	0	26.9710	0	35.1990	0	22.884	0	69.501	0	163.63	0	81.8	0	-1e10	1	0.5730	0	0.000834	0	2.42	0	7.9438	8	7.9754	8	2301	0	2037	8	 -1e10	1	0.65	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	68.00	0	27.0570	0	35.2050	0	22.861	0	67.612	0	166.25	0	83.3	0	-1e10	1	0.6012	0	0.000958	0	2.74	0	7.9470	8	7.9799	8	2302	0	2035	8	 -1e10	1	0.64	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	66.10	0	27.0920	0	35.2040	0	22.849	0	65.724	0	167.78	0	84.1	0	2.10	0	0.6379	0	0.000857	0	2.48	0	7.9481	8	7.9815	8	2302	0	2033	8	 -1e10	1	0.64	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	64.00	0	27.3780	0	35.2080	0	22.760	0	63.636	0	170.49	0	85.8	0	-1e10	1	0.6533	0	0.000897	0	2.59	0	7.9544	8	7.9920	8	2302	0	2028	8	 -1e10	1	0.64	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	62.00	0	27.6590	0	35.2130	0	22.673	0	61.648	0	177.57	0	89.8	0	0.92	0	0.5286	0	0.000892	0	2.57	0	7.9621	8	8.0038	8	2302	0	2021	8	 -1e10	1	0.61	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	60.00	0	27.7930	0	35.2090	0	22.626	0	59.659	0	181.67	0	92.1	0	-1e10	1	0.3775	0	0.000871	0	2.52	0	7.9652	8	8.0088	8	2302	0	2019	8	 -1e10	1	0.59	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	57.90	0	28.1860	0	34.9790	0	22.325	0	57.571	0	184.72	0	94.1	0	-1e10	1	0.2852	0	0.000818	0	2.38	0	7.9717	8	8.0212	8	2288	0	2001	8	 -1e10	1	0.57	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	56.40	0	28.6640	0	34.4570	0	21.775	0	56.080	0	192.41	0	98.4	0	0.75	0	0.1324	0	0.000725	0	2.14	0	8.0002	8	8.0569	8	2258	0	1956	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	54.00	0	28.6770	0	34.4440	0	21.761	0	53.694	0	193.42	0	99.0	0	-1e10	1	0.1324	0	0.000725	0	2.14	0	8.0032	8	8.0600	8	2257	0	1954	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	51.60	0	28.6760	0	34.4320	0	21.752	0	51.308	0	193.80	0	99.1	0	0.63	0	0.1102	0	0.000673	0	2.00	0	8.0046	8	8.0613	8	2257	0	1952	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	50.10	0	28.6720	0	34.4310	0	21.752	0	49.817	0	194.02	0	99.3	0	-1e10	1	0.0914	0	0.000655	0	1.96	0	8.0055	8	8.0621	8	2257	0	1952	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	48.00	0	28.6720	0	34.4250	0	21.748	0	47.729	0	194.09	0	99.3	0	-1e10	1	0.0828	0	0.000624	0	1.88	0	8.0059	8	8.0625	8	2256	0	1952	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	46.00	0	28.6720	0	34.4240	0	21.747	0	45.740	0	194.17	0	99.3	0	0.65	0	0.0794	0	0.000683	0	2.03	0	8.0064	8	8.0629	8	2256	0	1951	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	44.00	0	28.6740	0	34.4230	0	21.745	0	43.752	0	194.14	0	99.3	0	-1e10	1	0.0726	0	0.000622	0	1.87	0	8.0061	8	8.0626	8	2256	0	1952	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	42.00	0	28.6740	0	34.4240	0	21.746	0	41.763	0	194.18	0	99.3	0	0.51	0	0.0803	0	0.000655	0	1.96	0	8.0062	8	8.0626	8	2257	0	1952	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	40.00	0	28.6740	0	34.4240	0	21.745	0	39.775	0	194.15	0	99.3	0	-1e10	1	0.0811	0	0.000671	0	2.00	0	8.0066	8	8.0629	8	2257	0	1952	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	38.00	0	28.6730	0	34.4240	0	21.746	0	37.786	0	194.20	0	99.3	0	-1e10	1	0.0777	0	0.000631	0	1.89	0	8.0064	8	8.0627	8	2257	0	1952	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	36.00	0	28.6730	0	34.4240	0	21.745	0	35.798	0	194.20	0	99.3	0	0.77	0	0.0777	0	0.000615	0	1.85	0	8.0070	8	8.0632	8	2257	0	1951	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	34.00	0	28.6730	0	34.4240	0	21.745	0	33.809	0	194.32	0	99.4	0	-1e10	1	0.0794	0	0.000622	0	1.87	0	8.0070	8	8.0631	8	2257	0	1952	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	32.00	0	28.6730	0	34.4230	0	21.744	0	31.820	0	194.29	0	99.4	0	0.85	0	0.0768	0	0.000666	0	1.99	0	8.0081	8	8.0641	8	2257	0	1951	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	30.00	0	28.6720	0	34.4230	0	21.745	0	29.832	0	194.29	0	99.4	0	-1e10	1	0.0751	0	0.000629	0	1.89	0	8.0078	8	8.0638	8	2257	0	1951	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	28.00	0	28.6720	0	34.4230	0	21.744	0	27.843	0	194.28	0	99.4	0	-1e10	1	0.0751	0	0.000779	0	2.28	0	8.0076	8	8.0635	8	2257	0	1951	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	26.00	0	28.6710	0	34.4230	0	21.745	0	25.854	0	194.24	0	99.4	0	0.69	0	0.0751	0	0.000666	0	1.99	0	8.0085	8	8.0644	8	2257	0	1951	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	24.00	0	28.6700	0	34.4230	0	21.745	0	23.866	0	194.27	0	99.4	0	-1e10	1	0.0768	0	0.000634	0	1.90	0	8.0083	8	8.0641	8	2257	0	1951	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	22.00	0	28.6700	0	34.4230	0	21.745	0	21.877	0	194.28	0	99.4	0	0.69	0	0.0743	0	0.000652	0	1.95	0	8.0083	8	8.0640	8	2257	0	1951	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	20.00	0	28.6690	0	34.4230	0	21.745	0	19.888	0	194.27	0	99.4	0	-1e10	1	0.0760	0	0.000615	0	1.85	0	8.0089	8	8.0645	8	2257	0	1951	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	18.00	0	28.6680	0	34.4230	0	21.745	0	17.900	0	194.25	0	99.4	0	-1e10	1	0.0734	0	0.000636	0	1.91	0	8.0091	8	8.0646	8	2257	0	1951	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	16.00	0	28.6680	0	34.4230	0	21.745	0	15.911	0	194.33	0	99.4	0	0.72	0	0.0709	0	0.000742	0	2.18	0	8.0098	8	8.0653	8	2257	0	1950	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	14.00	0	28.6680	0	34.4230	0	21.745	0	13.922	0	194.31	0	99.4	0	-1e10	1	0.0777	0	0.000643	0	1.93	0	8.0094	8	8.0648	8	2257	0	1951	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	12.00	0	28.6680	0	34.4220	0	21.744	0	11.933	0	194.31	0	99.4	0	0.54	0	0.0751	0	0.000629	0	1.89	0	8.0098	8	8.0652	8	2257	0	1950	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	10.00	0	28.6670	0	34.4220	0	21.744	0	9.944	0	194.31	0	99.4	0	-1e10	1	0.0726	0	0.000622	0	1.87	0	8.0103	8	8.0655	8	2257	0	1950	8	 -1e10	1	0.47	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	8.00	0	28.6670	0	34.4220	0	21.744	0	7.956	0	194.29	0	99.4	0	0.67	0	0.0717	0	0.000674	0	2.00	0	8.0110	8	8.0662	8	2257	0	1950	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	6.00	0	28.6670	0	34.4230	0	21.744	0	5.967	0	194.28	0	99.4	0	-1e10	1	0.0709	0	0.000678	0	2.02	0	8.0103	8	8.0654	8	2257	0	1951	8	 -1e10	1	0.48	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	4.00	0	28.6660	0	34.4230	0	21.745	0	3.978	0	194.31	0	99.4	0	-1e10	1	0.0709	0	0.000627	0	1.88	0	8.0110	8	8.0660	8	2257	0	1950	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0	2.30	0	28.6650	0	34.4230	0	21.745	0	2.287	0	194.29	0	99.4	0	-1e10	1	0.0700	0	0.000655	0	1.96	0	8.0113	8	8.0663	8	2257	0	1950	8	 -1e10	1	0.46	1
2903465	7	C	08/08/2023	14:01	86.535	-5.088	0	0																																		
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1599.20	0	3.7664	0	34.7709	0	27.641	0	1584.271	0	95.96	8	30.3	8	36.39	0	0.0051	0	0.000362	0	1.19	0	7.7624	8	7.5260	8	2390	4	2318	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1549.40	0	3.9327	0	34.7729	0	27.625	0	1535.116	0	98.54	0	31.2	0	36.47	0	0.0060	0	0.000226	0	0.84	0	7.7569	8	7.5214	8	2391	0	2320	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1499.80	0	4.0793	0	34.7749	0	27.612	0	1486.148	0	95.93	0	30.5	0	36.70	0	0.0068	0	0.000238	0	0.87	0	7.7541	8	7.5191	8	2389	0	2319	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1449.50	0	4.3422	0	34.7789	0	27.587	0	1436.477	0	91.15	0	29.1	0	36.74	0	0.0094	0	0.000253	0	0.91	0	7.7450	8	7.5127	8	2386	0	2319	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1399.40	0	4.4793	0	34.7819	0	27.574	0	1386.991	0	87.76	0	28.2	0	36.92	0	0.0085	0	0.000243	0	0.89	0	7.7444	8	7.5122	8	2385	0	2318	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1349.30	0	4.6861	0	34.7849	0	27.554	0	1337.494	0	84.33	0	27.2	0	36.88	0	0.0060	0	0.000239	0	0.88	0	7.7395	8	7.5087	8	2383	0	2317	8	 -1e10	1	1.14	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1299.50	0	4.9199	0	34.7909	0	27.532	0	1288.282	0	80.50	0	26.1	0	37.03	0	0.0094	0	0.000235	0	0.86	0	7.7337	8	7.5048	8	2380	0	2316	8	 -1e10	1	1.12	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1249.70	0	5.0658	0	34.7849	0	27.510	0	1239.059	0	78.25	0	25.5	0	37.08	0	0.0102	0	0.000235	0	0.86	0	7.7314	8	7.5029	8	2379	0	2315	8	 -1e10	1	1.12	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1199.50	0	5.2534	0	34.7899	0	27.492	0	1189.428	0	75.51	0	24.7	0	36.93	0	0.0111	0	0.000231	0	0.85	0	7.7285	8	7.5009	8	2377	0	2314	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1149.60	0	5.3735	0	34.7869	0	27.474	0	1140.082	0	73.59	0	24.1	0	36.97	0	0.0085	0	0.000226	0	0.84	0	7.7277	8	7.4999	8	2376	0	2313	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1098.90	0	5.5623	0	34.7849	0	27.450	0	1089.933	0	71.76	0	23.6	0	36.96	0	0.0077	0	0.000224	0	0.84	0	7.7250	8	7.4982	8	2373	0	2311	8	 -1e10	1	1.13	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	1049.30	0	5.8074	0	34.7959	0	27.428	0	1040.861	0	68.93	0	22.8	0	36.86	0	0.0119	0	0.000239	0	0.87	0	7.7184	8	7.4937	8	2370	0	2310	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	999.00	0	6.0617	0	34.8079	0	27.405	0	991.085	0	64.62	0	21.5	0	36.88	0	0.0094	0	0.000242	0	0.88	0	7.7151	8	7.4923	8	2368	0	2308	8	 -1e10	1	1.12	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	979.20	0	6.1450	0	-1e10	8	27.388	8	971.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	978.00	0	6.1470	0	34.7999	0	27.388	0	970.300	0	65.38	0	21.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7127	8	7.4911	8	2366	0	2310	8	 -1e10	1	-1e10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	976.00	0	6.1560	0	34.8009	0	27.387	0	968.320	0	65.35	0	21.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7125	8	7.4909	8	2366	0	2310	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	974.00	0	6.1770	0	34.8029	0	27.386	0	966.340	0	65.19	0	21.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7125	8	7.4912	8	2366	0	2310	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	972.00	0	6.2000	0	34.8039	0	27.384	0	964.361	0	64.89	0	21.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7118	8	7.4907	8	2366	0	2310	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	970.00	0	6.2050	0	34.8039	0	27.383	0	962.381	0	64.68	0	21.6	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7119	8	7.4909	8	2366	0	2310	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	968.00	0	6.2050	0	34.8019	0	27.382	0	960.401	0	64.61	0	21.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7118	8	7.4907	8	2366	0	2310	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	966.00	0	6.2140	0	34.8019	0	27.380	0	958.421	0	64.61	0	21.6	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.7120	8	7.4909	8	2366	0	2310	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	964.00	0	6.2260	0	34.8019	0	27.379	0	956.442	0	64.57	0	21.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7110	8	7.4901	8	2365	0	2310	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	962.00	0	6.2280	0	34.8029	0	27.379	0	954.462	0	64.53	0	21.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7117	8	7.4907	8	2366	0	2309	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	960.00	0	6.2320	0	34.8029	0	27.379	0	952.482	0	64.49	0	21.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7119	8	7.4909	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	958.00	0	6.2410	0	34.8029	0	27.378	0	950.502	0	64.45	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7119	8	7.4908	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	956.00	0	6.2610	0	34.8039	0	27.376	0	948.523	0	64.33	0	21.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7110	8	7.4903	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	954.00	0	6.2860	0	34.8059	0	27.374	0	946.543	0	64.15	0	21.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7105	8	7.4900	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	952.00	0	6.2930	0	34.8059	0	27.373	0	944.563	0	63.99	0	21.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7104	8	7.4900	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	950.00	0	6.3050	0	34.8069	0	27.372	0	942.583	0	63.90	0	21.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.7099	8	7.4896	8	2365	0	2309	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	948.00	0	6.3230	0	34.8079	0	27.371	0	940.603	0	63.77	0	21.4	0	36.91	0	0.0094	0	0.000224	0	0.83	0	7.7099	8	7.4893	8	2364	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	946.00	0	6.3480	0	34.8099	0	27.369	0	938.623	0	63.52	0	21.3	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	7.7089	8	7.4892	8	2364	0	2309	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	944.00	0	6.3670	0	34.8109	0	27.368	0	936.643	0	63.22	0	21.2	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7085	8	7.4890	8	2364	0	2309	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	942.00	0	6.3820	0	34.8119	0	27.366	0	934.663	0	62.93	0	21.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7084	8	7.4890	8	2364	0	2308	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	940.00	0	6.3950	0	34.8119	0	27.365	0	932.683	0	62.75	0	21.1	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7079	8	7.4887	8	2364	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	938.00	0	6.4060	0	34.8129	0	27.364	0	930.703	0	62.55	0	21.0	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.7080	8	7.4888	8	2364	0	2308	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	936.00	0	6.4220	0	34.8149	0	27.363	0	928.723	0	62.38	0	20.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7075	8	7.4885	8	2364	0	2308	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	934.10	0	6.4400	0	34.8159	0	27.362	0	926.842	0	62.13	0	20.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7074	8	7.4886	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	932.00	0	6.4580	0	34.8179	0	27.361	0	924.763	0	61.84	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7064	8	7.4879	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	930.00	0	6.4910	0	34.8209	0	27.359	0	922.783	0	61.43	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7054	8	7.4873	8	2363	0	2308	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	928.00	0	6.5140	0	34.8229	0	27.358	0	920.803	0	61.02	0	20.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7041	8	7.4864	8	2363	0	2308	8	 -1e10	1	1.11	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	926.00	0	6.5290	0	34.8239	0	27.356	0	918.823	0	60.63	0	20.4	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.7046	8	7.4869	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	924.00	0	6.5430	0	34.8259	0	27.356	0	916.843	0	60.36	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7039	8	7.4864	8	2363	0	2308	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	922.00	0	6.5370	0	34.8229	0	27.354	0	914.863	0	60.27	0	20.3	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	7.7045	8	7.4868	8	2363	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	920.00	0	6.5540	0	34.8249	0	27.354	0	912.883	0	60.35	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7048	8	7.4872	8	2362	0	2308	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	918.00	0	6.5910	0	34.8289	0	27.352	0	910.902	0	59.94	0	20.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7031	8	7.4861	8	2362	0	2308	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	916.00	0	6.6060	0	34.8289	0	27.350	0	908.922	0	59.64	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7030	8	7.4862	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	914.00	0	6.5960	0	34.8249	0	27.348	0	906.942	0	59.80	0	20.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7048	8	7.4875	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	912.00	0	6.5950	0	34.8239	0	27.347	0	904.962	0	60.19	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7055	8	7.4881	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	910.00	0	6.6080	0	34.8249	0	27.346	0	902.982	0	60.32	0	20.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7055	8	7.4882	8	2362	0	2306	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	908.00	0	6.6070	0	34.8239	0	27.346	0	901.001	0	60.39	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7055	8	7.4881	8	2362	0	2306	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	906.00	0	6.6200	0	34.8249	0	27.345	0	899.021	0	60.45	0	20.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7054	8	7.4882	8	2361	0	2306	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	904.00	0	6.6440	0	34.8259	0	27.342	0	897.041	0	60.37	0	20.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7046	8	7.4876	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	902.00	0	6.6600	0	34.8269	0	27.341	0	895.060	0	60.25	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7042	8	7.4874	8	2361	0	2306	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	900.00	0	6.6700	0	34.8269	0	27.340	0	893.080	0	60.11	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7044	8	7.4876	8	2361	0	2306	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	898.00	0	6.6790	0	34.8279	0	27.339	0	891.100	0	60.03	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7044	8	7.4877	8	2361	0	2306	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	896.00	0	6.6860	0	34.8279	0	27.338	0	889.119	0	59.99	0	20.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.7043	8	7.4876	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	894.00	0	6.6910	0	34.8279	0	27.338	0	887.139	0	59.94	0	20.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.7040	8	7.4873	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	892.00	0	6.7010	0	34.8289	0	27.337	0	885.158	0	59.90	0	20.2	0	36.62	0	0.0102	0	0.000238	0	0.87	0	7.7040	8	7.4869	8	2360	0	2302	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	890.00	0	6.7100	0	34.8289	0	27.336	0	883.178	0	59.79	0	20.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7040	8	7.4875	8	2360	0	2305	8	 -1e10	1	1.10	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	888.00	0	6.7110	0	34.8289	0	27.336	0	881.198	0	59.76	0	20.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7034	8	7.4868	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	886.00	0	6.7190	0	34.8299	0	27.335	0	879.217	0	59.77	0	20.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7036	8	7.4870	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	884.00	0	6.7320	0	34.8309	0	27.334	0	877.237	0	59.69	0	20.2	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.7033	8	7.4869	8	2360	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	882.00	0	6.7540	0	34.8319	0	27.332	0	875.256	0	59.48	0	20.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7030	8	7.4869	8	2360	0	2305	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	880.00	0	6.7790	0	34.8329	0	27.329	0	873.275	0	59.20	0	20.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7028	8	7.4869	8	2359	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	878.00	0	6.8000	0	34.8349	0	27.328	0	871.295	0	58.94	0	20.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7022	8	7.4866	8	2359	0	2304	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	876.00	0	6.8410	0	34.8399	0	27.327	0	869.314	0	58.43	0	19.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7003	8	7.4854	8	2359	0	2304	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	874.00	0	6.8660	0	34.8429	0	27.326	0	867.334	0	57.80	0	19.6	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6994	8	7.4848	8	2359	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	872.00	0	6.8760	0	34.8449	0	27.326	0	865.353	0	57.22	0	19.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6990	8	7.4844	8	2359	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	870.00	0	6.8780	0	34.8449	0	27.325	0	863.373	0	56.95	0	19.3	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	7.6989	8	7.4844	8	2359	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	868.00	0	6.9070	0	34.8479	0	27.324	0	861.392	0	56.64	0	19.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6985	8	7.4843	8	2358	0	2305	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	866.00	0	6.9260	0	34.8489	0	27.322	0	859.411	0	56.19	0	19.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6973	8	7.4834	8	2358	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	864.00	0	6.9280	0	34.8469	0	27.320	0	857.431	0	55.99	0	19.0	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	7.6976	8	7.4836	8	2358	0	2305	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	862.00	0	6.9170	0	34.8429	0	27.318	0	855.450	0	56.46	0	19.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6999	8	7.4855	8	2358	0	2304	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	860.00	0	6.9090	0	34.8409	0	27.318	0	853.469	0	57.06	0	19.4	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7009	8	7.4862	8	2358	0	2304	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	858.00	0	6.9050	0	34.8389	0	27.317	0	851.488	0	57.55	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7019	8	7.4869	8	2358	0	2303	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	856.00	0	6.8970	0	34.8369	0	27.316	0	849.508	0	57.98	0	19.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7024	8	7.4872	8	2358	0	2303	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	854.00	0	6.9010	0	34.8349	0	27.314	0	847.527	0	58.37	0	19.8	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7025	8	7.4873	8	2358	0	2303	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	852.00	0	6.9070	0	34.8339	0	27.313	0	845.546	0	58.66	0	19.9	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7025	8	7.4873	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	850.00	0	6.9110	0	34.8349	0	27.313	0	843.565	0	58.78	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7030	8	7.4878	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	848.00	0	6.9160	0	34.8349	0	27.312	0	841.584	0	58.80	0	20.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7026	8	7.4874	8	2357	0	2302	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	846.00	0	6.9190	0	34.8349	0	27.312	0	839.604	0	58.82	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7030	8	7.4877	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	844.00	0	6.9200	0	34.8339	0	27.311	0	837.623	0	58.87	0	20.0	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7035	8	7.4881	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	842.00	0	6.9290	0	34.8349	0	27.310	0	835.642	0	58.91	0	20.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7031	8	7.4878	8	2357	0	2302	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	840.00	0	6.9520	0	34.8359	0	27.308	0	833.661	0	58.77	0	20.0	0	36.63	0	0.0085	0	0.000236	0	0.87	0	7.7027	8	7.4871	8	2357	0	2298	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	838.00	0	6.9820	0	34.8389	0	27.306	0	831.680	0	58.46	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7018	8	7.4872	8	2356	0	2301	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	836.00	0	6.9840	0	34.8379	0	27.305	0	829.699	0	58.26	0	19.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7018	8	7.4871	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	834.00	0	6.9900	0	34.8369	0	27.303	0	827.718	0	58.38	0	19.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7021	8	7.4874	8	2356	0	2301	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	832.00	0	7.0330	0	34.8399	0	27.300	0	825.737	0	58.23	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7012	8	7.4870	8	2356	0	2301	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	830.00	0	7.0610	0	34.8439	0	27.299	0	823.756	0	57.83	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7004	8	7.4866	8	2355	0	2301	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	828.00	0	7.0670	0	34.8439	0	27.298	0	821.775	0	57.53	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7005	8	7.4867	8	2355	0	2301	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	826.00	0	7.0880	0	34.8469	0	27.298	0	819.794	0	57.32	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6998	8	7.4863	8	2355	0	2301	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	824.00	0	7.1230	0	34.8489	0	27.294	0	817.813	0	56.95	0	19.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6990	8	7.4860	8	2355	0	2300	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	822.00	0	7.1570	0	34.8529	0	27.293	0	815.832	0	56.47	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6985	8	7.4859	8	2354	0	2300	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	820.00	0	7.1580	0	34.8529	0	27.293	0	813.851	0	56.23	0	19.2	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.6995	8	7.4867	8	2355	0	2300	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	818.00	0	7.1650	0	34.8529	0	27.292	0	811.870	0	56.17	0	19.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6996	8	7.4869	8	2354	0	2300	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	816.00	0	7.1740	0	34.8529	0	27.290	0	809.888	0	56.14	0	19.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6997	8	7.4870	8	2354	0	2299	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	814.00	0	7.1870	0	34.8539	0	27.289	0	807.907	0	56.11	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6998	8	7.4872	8	2354	0	2299	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	812.00	0	7.1910	0	34.8539	0	27.289	0	805.926	0	56.08	0	19.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7002	8	7.4875	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	810.00	0	7.1960	0	34.8539	0	27.288	0	803.945	0	56.06	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6996	8	7.4869	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	808.00	0	7.1980	0	34.8539	0	27.288	0	801.964	0	56.11	0	19.2	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.7001	8	7.4874	8	2354	0	2299	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	806.00	0	7.2020	0	34.8529	0	27.286	0	799.983	0	56.19	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7004	8	7.4876	8	2354	0	2299	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	804.00	0	7.2050	0	34.8509	0	27.284	0	798.001	0	56.32	0	19.3	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.7008	8	7.4879	8	2354	0	2299	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	802.00	0	7.2080	0	34.8499	0	27.283	0	796.020	0	56.61	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7016	8	7.4886	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	800.00	0	7.2110	0	34.8489	0	27.282	0	794.039	0	56.85	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7018	8	7.4887	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	798.00	0	7.2150	0	34.8469	0	27.280	0	792.057	0	57.07	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7020	8	7.4889	8	2353	0	2298	8	 -1e10	1	1.08	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	796.00	0	7.2190	0	34.8449	0	27.277	0	790.076	0	57.40	0	19.6	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7025	8	7.4894	8	2353	0	2297	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	794.00	0	7.2410	0	34.8429	0	27.273	0	788.095	0	57.72	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7032	8	7.4902	8	2352	0	2296	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	792.00	0	7.2550	0	34.8429	0	27.271	0	786.113	0	57.94	0	19.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7035	8	7.4906	8	2352	0	2296	8	 -1e10	1	1.09	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	790.00	0	7.2640	0	34.8409	0	27.268	0	784.132	0	58.08	0	19.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.7039	8	7.4910	8	2352	0	2296	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	788.00	0	7.2730	0	34.8399	0	27.266	0	782.151	0	58.15	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7038	8	7.4910	8	2351	0	2295	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	786.00	0	7.2810	0	34.8389	0	27.264	0	780.169	0	58.15	0	19.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7038	8	7.4910	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	784.00	0	7.2860	0	34.8379	0	27.262	0	778.188	0	58.09	0	19.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7032	8	7.4904	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	782.00	0	7.2860	0	34.8349	0	27.260	0	776.206	0	57.93	0	19.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7029	8	7.4901	8	2351	0	2295	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	780.00	0	7.3200	0	34.8359	0	27.256	0	774.225	0	57.72	0	19.8	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.7022	8	7.4898	8	2351	0	2295	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	778.00	0	7.3590	0	34.8379	0	27.252	0	772.243	0	57.63	0	19.8	0	36.14	0	0.0094	0	0.000237	0	0.87	0	7.7022	8	7.4898	8	2350	0	2291	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	776.00	0	7.3710	0	34.8399	0	27.252	0	770.262	0	57.65	0	19.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7028	8	7.4909	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	774.00	0	7.3790	0	34.8399	0	27.251	0	768.280	0	57.63	0	19.8	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.7024	8	7.4906	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	772.00	0	7.3790	0	34.8389	0	27.250	0	766.299	0	57.62	0	19.8	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	7.7032	8	7.4913	8	2350	0	2294	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	770.00	0	7.4290	0	34.8449	0	27.247	0	764.317	0	57.54	0	19.8	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.7029	8	7.4916	8	2349	0	2293	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	768.00	0	7.4660	0	34.8499	0	27.246	0	762.336	0	57.46	0	19.8	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7028	8	7.4919	8	2349	0	2292	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	766.00	0	7.4980	0	34.8529	0	27.244	0	760.354	0	57.34	0	19.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.7020	8	7.4915	8	2349	0	2292	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	764.00	0	7.5050	0	34.8539	0	27.244	0	758.372	0	57.34	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7023	8	7.4918	8	2349	0	2292	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	762.00	0	7.5310	0	34.8539	0	27.240	0	756.391	0	57.30	0	19.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7027	8	7.4924	8	2348	0	2291	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	760.00	0	7.5590	0	34.8539	0	27.236	0	754.409	0	57.31	0	19.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7026	8	7.4926	8	2348	0	2291	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	758.00	0	7.5950	0	34.8579	0	27.234	0	752.427	0	57.18	0	19.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7016	8	7.4921	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	756.00	0	7.6360	0	34.8629	0	27.232	0	750.446	0	56.83	0	19.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7006	8	7.4916	8	2347	0	2291	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	754.00	0	7.6680	0	34.8679	0	27.231	0	748.464	0	56.24	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6993	8	7.4909	8	2347	0	2291	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	752.00	0	7.6950	0	34.8709	0	27.229	0	746.482	0	55.67	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6983	8	7.4902	8	2347	0	2291	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	750.00	0	7.7040	0	34.8709	0	27.228	0	744.500	0	55.29	0	19.1	0	35.96	0	0.0119	0	0.000955	0	2.74	0	7.6988	8	7.4902	8	2347	0	2287	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	748.00	0	7.7190	0	34.8729	0	27.227	0	742.519	0	55.17	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6985	8	7.4906	8	2347	0	2290	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	746.00	0	7.7250	0	34.8729	0	27.226	0	740.537	0	55.02	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6985	8	7.4906	8	2347	0	2290	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	744.00	0	7.7230	0	34.8729	0	27.227	0	738.555	0	55.04	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6988	8	7.4907	8	2347	0	2290	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	742.00	0	7.7170	0	34.8709	0	27.226	0	736.573	0	55.13	0	19.1	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.6994	8	7.4912	8	2347	0	2290	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	740.00	0	7.7050	0	34.8679	0	27.225	0	734.591	0	55.46	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7007	8	7.4921	8	2346	0	2290	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	738.00	0	7.7020	0	34.8669	0	27.225	0	732.609	0	55.78	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7010	8	7.4923	8	2346	0	2290	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	736.00	0	7.7330	0	34.8679	0	27.221	0	730.628	0	55.86	0	19.3	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.7004	8	7.4921	8	2346	0	2289	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	734.00	0	7.7390	0	34.8679	0	27.220	0	728.646	0	55.84	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.7006	8	7.4923	8	2346	0	2289	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	732.00	0	7.7320	0	34.8629	0	27.217	0	726.664	0	56.07	0	19.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7017	8	7.4931	8	2346	0	2289	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	730.00	0	7.7280	0	34.8609	0	27.216	0	724.682	0	56.30	0	19.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7017	8	7.4929	8	2346	0	2289	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	728.00	0	7.7060	0	34.8519	0	27.212	0	722.700	0	56.70	0	19.6	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7024	8	7.4932	8	2345	0	2289	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	726.00	0	7.7020	0	34.8509	0	27.212	0	720.718	0	57.12	0	19.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7032	8	7.4938	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	724.00	0	7.7000	0	34.8499	0	27.212	0	718.736	0	57.33	0	19.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7030	8	7.4935	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	722.00	0	7.6980	0	34.8489	0	27.211	0	716.754	0	57.46	0	19.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7036	8	7.4940	8	2345	0	2288	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	720.00	0	7.7020	0	34.8489	0	27.211	0	714.772	0	57.54	0	19.9	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.7037	8	7.4940	8	2345	0	2288	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	718.00	0	7.7190	0	34.8489	0	27.208	0	712.790	0	57.57	0	19.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7032	8	7.4938	8	2345	0	2288	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	716.00	0	7.7300	0	34.8489	0	27.206	0	710.808	0	57.57	0	19.9	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7027	8	7.4934	8	2345	0	2288	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	714.00	0	7.7440	0	34.8499	0	27.205	0	708.826	0	57.57	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7029	8	7.4937	8	2345	0	2288	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	712.00	0	7.7560	0	34.8509	0	27.204	0	706.843	0	57.62	0	20.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7033	8	7.4941	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	710.00	0	7.7650	0	34.8519	0	27.204	0	704.861	0	57.67	0	20.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7033	8	7.4941	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	708.00	0	7.7820	0	34.8539	0	27.203	0	702.879	0	57.70	0	20.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7032	8	7.4943	8	2344	0	2287	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	706.00	0	7.8080	0	34.8569	0	27.201	0	700.897	0	57.65	0	20.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7036	8	7.4948	8	2344	0	2286	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	704.00	0	7.8280	0	34.8599	0	27.201	0	698.915	0	57.47	0	19.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7038	8	7.4952	8	2344	0	2286	8	 -1e10	1	1.06	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	702.00	0	7.8320	0	34.8609	0	27.201	0	696.933	0	57.31	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7035	8	7.4949	8	2344	0	2286	8	 -1e10	1	1.07	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	700.00	0	7.8350	0	34.8609	0	27.200	0	694.950	0	57.22	0	19.9	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7034	8	7.4948	8	2344	0	2286	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	698.00	0	7.8360	0	34.8619	0	27.201	0	692.968	0	57.15	0	19.8	0	35.82	0	0.0085	0	0.000268	0	0.95	0	7.7033	8	7.4942	8	2344	0	2283	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	696.00	0	7.8840	0	34.8639	0	27.195	0	690.986	0	57.00	0	19.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.7025	8	7.4945	8	2343	0	2286	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	694.00	0	7.9220	0	34.8639	0	27.190	0	689.003	0	56.95	0	19.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7034	8	7.4958	8	2343	0	2285	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	692.00	0	7.9410	0	34.8649	0	27.188	0	687.021	0	57.01	0	19.8	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7035	8	7.4960	8	2342	0	2284	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	690.00	0	7.9460	0	34.8639	0	27.186	0	685.039	0	57.07	0	19.8	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.7037	8	7.4961	8	2342	0	2284	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	688.00	0	7.9220	0	34.8569	0	27.184	0	683.057	0	57.04	0	19.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.7035	8	7.4956	8	2342	0	2284	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	686.00	0	7.9080	0	34.8529	0	27.183	0	681.074	0	56.79	0	19.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7029	8	7.4948	8	2342	0	2285	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	684.00	0	7.9300	0	34.8549	0	27.181	0	679.092	0	56.34	0	19.6	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7024	8	7.4945	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	682.00	0	7.9650	0	34.8599	0	27.180	0	677.109	0	56.62	0	19.7	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7037	8	7.4961	8	2342	0	2284	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	680.00	0	7.9410	0	34.8519	0	27.177	0	675.127	0	56.49	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7021	8	7.4943	8	2342	0	2284	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	678.00	0	7.9660	0	34.8569	0	27.177	0	673.145	0	56.12	0	19.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7023	8	7.4947	8	2342	0	2284	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	676.00	0	7.9670	0	34.8559	0	27.176	0	671.162	0	56.39	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7039	8	7.4962	8	2342	0	2284	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	674.00	0	7.9620	0	34.8519	0	27.174	0	669.180	0	55.99	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7019	8	7.4942	8	2342	0	2284	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	672.00	0	7.9730	0	34.8519	0	27.172	0	667.197	0	55.75	0	19.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7020	8	7.4943	8	2341	0	2284	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	670.00	0	7.9850	0	34.8529	0	27.171	0	665.215	0	55.77	0	19.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7022	8	7.4946	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	668.00	0	8.0140	0	34.8549	0	27.169	0	663.232	0	55.83	0	19.4	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.7024	8	7.4951	8	2341	0	2283	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	666.00	0	8.0310	0	34.8539	0	27.165	0	661.249	0	55.93	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.7027	8	7.4956	8	2341	0	2283	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	664.00	0	8.0370	0	34.8519	0	27.163	0	659.267	0	54.61	0	19.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6968	8	7.4901	8	2341	0	2285	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	662.00	0	8.0490	0	34.8519	0	27.161	0	657.284	0	53.73	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6961	8	7.4897	8	2341	0	2285	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	660.00	0	8.0720	0	34.8529	0	27.158	0	655.302	0	53.16	0	18.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6957	8	7.4895	8	2341	0	2285	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	658.00	0	8.0840	0	34.8519	0	27.156	0	653.319	0	52.92	0	18.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6957	8	7.4896	8	2340	0	2285	8	 -1e10	1	1.04	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	656.00	0	8.0940	0	34.8509	0	27.153	0	651.336	0	52.80	0	18.4	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6959	8	7.4898	8	2340	0	2285	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	654.00	0	8.1010	0	34.8499	0	27.151	0	649.354	0	52.90	0	18.5	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6963	8	7.4902	8	2340	0	2284	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	652.00	0	8.1130	0	34.8489	0	27.149	0	647.371	0	53.22	0	18.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6976	8	7.4915	8	2340	0	2284	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	650.10	0	8.1240	0	34.8479	0	27.146	0	645.488	0	53.44	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6979	8	7.4918	8	2339	0	2283	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	648.00	0	8.1440	0	34.8479	0	27.143	0	643.406	0	53.44	0	18.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6977	8	7.4918	8	2339	0	2283	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	646.00	0	8.1760	0	34.8479	0	27.139	0	641.423	0	53.63	0	18.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6983	8	7.4928	8	2339	0	2282	8	 -1e10	1	1.05	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	644.00	0	8.2130	0	34.8489	0	27.134	0	639.440	0	53.84	0	18.8	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6983	8	7.4932	8	2338	0	2281	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	642.00	0	8.2570	0	34.8499	0	27.128	0	637.457	0	54.47	0	19.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7008	8	7.4960	8	2337	0	2280	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	640.00	0	8.2720	0	34.8509	0	27.126	0	635.475	0	55.44	0	19.4	0	35.01	0	0.0077	0	0.000243	0	0.89	0	7.7026	8	7.4972	8	2337	0	2276	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	638.00	0	8.2970	0	34.8519	0	27.123	0	633.492	0	56.31	0	19.7	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7050	8	7.5001	8	2336	0	2277	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	636.00	0	8.3130	0	34.8529	0	27.122	0	631.509	0	57.37	0	20.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7073	8	7.5024	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	634.00	0	8.3190	0	34.8539	0	27.121	0	629.526	0	58.05	0	20.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7083	8	7.5032	8	2336	0	2276	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	632.00	0	8.3310	0	34.8549	0	27.120	0	627.543	0	58.48	0	20.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7084	8	7.5035	8	2336	0	2275	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	630.00	0	8.3630	0	34.8569	0	27.117	0	625.560	0	58.66	0	20.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7083	8	7.5037	8	2335	0	2275	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	628.00	0	8.3830	0	34.8579	0	27.115	0	623.577	0	58.80	0	20.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7087	8	7.5043	8	2335	0	2274	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	626.00	0	8.3900	0	34.8569	0	27.113	0	621.594	0	59.02	0	20.7	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7093	8	7.5048	8	2335	0	2274	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	624.00	0	8.3920	0	34.8549	0	27.111	0	619.612	0	58.98	0	20.7	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.7087	8	7.5042	8	2335	0	2274	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	622.00	0	8.4070	0	34.8539	0	27.108	0	617.629	0	58.85	0	20.7	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7089	8	7.5045	8	2334	0	2274	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	620.00	0	8.4200	0	34.8539	0	27.106	0	615.646	0	58.97	0	20.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7093	8	7.5050	8	2334	0	2273	8	 -1e10	1	1.03	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	618.00	0	8.4510	0	34.8559	0	27.103	0	613.663	0	59.31	0	20.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7101	8	7.5061	8	2334	0	2273	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	616.00	0	8.4620	0	34.8569	0	27.102	0	611.680	0	59.68	0	21.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7110	8	7.5070	8	2334	0	2272	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	614.00	0	8.4800	0	34.8589	0	27.100	0	609.696	0	59.86	0	21.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7117	8	7.5078	8	2334	0	2272	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	612.00	0	8.5000	0	34.8599	0	27.098	0	607.713	0	59.93	0	21.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7114	8	7.5077	8	2333	0	2271	8	 -1e10	1	1.02	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	610.00	0	8.5050	0	34.8599	0	27.097	0	605.730	0	59.98	0	21.1	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7114	8	7.5077	8	2333	0	2271	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	608.00	0	8.5250	0	34.8609	0	27.095	0	603.747	0	60.00	0	21.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7110	8	7.5075	8	2333	0	2271	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	606.00	0	8.5510	0	34.8599	0	27.090	0	601.764	0	60.15	0	21.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7120	8	7.5087	8	2333	0	2270	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	604.00	0	8.5590	0	34.8599	0	27.089	0	599.781	0	60.49	0	21.3	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7134	8	7.5100	8	2332	0	2270	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	602.00	0	8.5740	0	34.8599	0	27.086	0	597.798	0	60.77	0	21.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7139	8	7.5106	8	2332	0	2269	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	600.00	0	8.5850	0	34.8579	0	27.083	0	595.815	0	61.23	0	21.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7142	8	7.5110	8	2332	0	2269	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	598.00	0	8.5980	0	34.8579	0	27.081	0	593.831	0	61.57	0	21.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7153	8	7.5120	8	2331	0	2268	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	596.00	0	8.6020	0	34.8589	0	27.081	0	591.848	0	61.82	0	21.8	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7155	8	7.5122	8	2331	0	2268	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	594.00	0	8.6060	0	34.8589	0	27.081	0	589.865	0	61.95	0	21.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7158	8	7.5124	8	2331	0	2268	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	592.00	0	8.6060	0	34.8589	0	27.081	0	587.882	0	62.08	0	21.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7160	8	7.5125	8	2331	0	2268	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	590.00	0	8.6120	0	34.8589	0	27.080	0	585.898	0	62.10	0	21.9	0	-1e10	1	0.0060	0	0.000230	0	0.85	0	7.7157	8	7.5123	8	2331	0	2268	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	588.00	0	8.6300	0	34.8589	0	27.077	0	583.915	0	62.16	0	21.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7164	8	7.5131	8	2331	0	2267	8	 -1e10	1	1.01	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	586.00	0	8.6360	0	34.8589	0	27.076	0	581.932	0	62.28	0	22.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7165	8	7.5132	8	2331	0	2267	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	584.00	0	8.6720	0	34.8589	0	27.070	0	579.949	0	62.73	0	22.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7182	8	7.5151	8	2330	0	2266	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	582.00	0	8.6840	0	34.8589	0	27.068	0	577.965	0	63.18	0	22.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7183	8	7.5154	8	2330	0	2265	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	580.00	0	8.6930	0	34.8589	0	27.067	0	575.982	0	63.25	0	22.4	0	33.79	0	0.0077	0	0.000239	0	0.88	0	7.7185	8	7.5151	8	2330	0	2262	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	578.00	0	8.7120	0	34.8599	0	27.065	0	573.998	0	63.21	0	22.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7181	8	7.5154	8	2329	0	2265	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	576.00	0	8.7320	0	34.8609	0	27.062	0	572.015	0	63.14	0	22.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7180	8	7.5155	8	2329	0	2265	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	574.00	0	8.7420	0	34.8609	0	27.061	0	570.032	0	63.28	0	22.4	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7183	8	7.5159	8	2329	0	2264	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	572.00	0	8.7490	0	34.8599	0	27.059	0	568.048	0	63.52	0	22.5	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.7193	8	7.5167	8	2329	0	2264	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	570.00	0	8.7600	0	34.8609	0	27.058	0	566.065	0	63.76	0	22.6	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7194	8	7.5169	8	2329	0	2264	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	568.00	0	8.7620	0	34.8579	0	27.055	0	564.081	0	63.89	0	22.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7197	8	7.5172	8	2328	0	2263	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	566.00	0	8.7770	0	34.8549	0	27.050	0	562.098	0	63.73	0	22.6	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7186	8	7.5163	8	2328	0	2263	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	564.00	0	8.8010	0	34.8539	0	27.046	0	560.114	0	63.92	0	22.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7199	8	7.5177	8	2328	0	2262	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	562.00	0	8.8290	0	34.8539	0	27.041	0	558.131	0	64.52	0	22.9	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7217	8	7.5197	8	2327	0	2261	8	 -1e10	1	1.00	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	560.00	0	8.8420	0	34.8549	0	27.040	0	556.147	0	65.01	0	23.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7225	8	7.5205	8	2327	0	2261	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	558.00	0	8.8450	0	34.8529	0	27.038	0	554.164	0	65.00	0	23.1	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.7214	8	7.5194	8	2327	0	2261	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	556.00	0	8.8460	0	34.8529	0	27.038	0	552.180	0	64.45	0	22.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7200	8	7.5181	8	2327	0	2262	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	554.00	0	8.8470	0	34.8529	0	27.037	0	550.196	0	64.15	0	22.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7202	8	7.5183	8	2327	0	2262	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	552.00	0	8.8480	0	34.8529	0	27.037	0	548.213	0	64.04	0	22.7	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7205	8	7.5185	8	2327	0	2262	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	550.00	0	8.8490	0	34.8529	0	27.037	0	546.229	0	64.05	0	22.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7209	8	7.5188	8	2327	0	2261	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	548.00	0	8.8550	0	34.8529	0	27.036	0	544.245	0	64.17	0	22.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7210	8	7.5189	8	2327	0	2261	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	546.00	0	8.8740	0	34.8539	0	27.034	0	542.262	0	64.72	0	23.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7236	8	7.5215	8	2327	0	2260	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	544.00	0	8.9060	0	34.8529	0	27.028	0	540.278	0	65.48	0	23.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7253	8	7.5233	8	2326	0	2259	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	542.00	0	8.9190	0	34.8509	0	27.024	0	538.294	0	65.62	0	23.3	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.7235	8	7.5218	8	2326	0	2259	8	 -1e10	1	0.99	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	540.00	0	8.9220	0	34.8509	0	27.024	0	536.310	0	65.33	0	23.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7229	8	7.5212	8	2326	0	2259	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	538.00	0	8.9530	0	34.8499	0	27.018	0	534.327	0	65.07	0	23.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7224	8	7.5211	8	2325	0	2259	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	536.00	0	8.9870	0	34.8499	0	27.013	0	532.343	0	65.39	0	23.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7243	8	7.5232	8	2325	0	2258	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	534.00	0	9.0010	0	34.8499	0	27.010	0	530.359	0	65.85	0	23.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7246	8	7.5237	8	2325	0	2257	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	532.00	0	9.0200	0	34.8499	0	27.007	0	528.375	0	66.37	0	23.6	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7258	8	7.5249	8	2324	0	2257	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	530.00	0	9.0410	0	34.8499	0	27.004	0	526.391	0	67.16	0	23.9	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7280	8	7.5272	8	2324	0	2256	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	528.00	0	9.0620	0	34.8499	0	27.001	0	524.408	0	68.02	0	24.2	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7295	8	7.5287	8	2324	0	2255	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	526.00	0	9.0770	0	34.8509	0	26.999	0	522.424	0	68.61	0	24.5	0	32.81	0	0.0068	0	0.000254	0	0.91	0	7.7296	8	7.5285	8	2324	0	2251	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	524.00	0	9.0890	0	34.8509	0	26.997	0	520.440	0	68.91	0	24.6	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.7298	8	7.5292	8	2323	0	2254	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	522.00	0	9.1010	0	34.8509	0	26.995	0	518.456	0	69.16	0	24.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7301	8	7.5296	8	2323	0	2254	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	520.00	0	9.1160	0	34.8509	0	26.992	0	516.472	0	69.24	0	24.7	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.7303	8	7.5299	8	2323	0	2254	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	518.00	0	9.1230	0	34.8509	0	26.991	0	514.488	0	69.28	0	24.7	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7305	8	7.5301	8	2323	0	2254	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	516.00	0	9.1290	0	34.8509	0	26.990	0	512.504	0	69.29	0	24.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7308	8	7.5303	8	2323	0	2253	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	514.00	0	9.1430	0	34.8509	0	26.988	0	510.520	0	69.33	0	24.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7310	8	7.5307	8	2323	0	2253	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	512.00	0	9.1630	0	34.8519	0	26.986	0	508.536	0	69.60	0	24.9	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	7.7316	8	7.5314	8	2323	0	2253	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	510.00	0	9.1800	0	34.8529	0	26.984	0	506.552	0	70.31	0	25.1	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.7332	8	7.5331	8	2322	0	2252	8	 -1e10	1	0.98	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	508.00	0	9.1890	0	34.8539	0	26.983	0	504.568	0	70.63	0	25.2	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7335	8	7.5334	8	2322	0	2252	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	506.00	0	9.2040	0	34.8539	0	26.980	0	502.584	0	70.85	0	25.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7343	8	7.5342	8	2322	0	2251	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	504.00	0	9.2240	0	34.8539	0	26.977	0	500.600	0	71.43	0	25.6	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7357	8	7.5357	8	2322	0	2250	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	502.00	0	9.2380	0	34.8539	0	26.975	0	498.616	0	71.80	0	25.7	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7360	8	7.5361	8	2322	0	2250	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	500.00	0	9.2410	0	34.8549	0	26.975	0	496.632	0	71.93	0	25.7	0	32.35	0	0.0068	0	0.000261	0	0.93	0	7.7362	8	7.5358	8	2322	0	2247	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	498.00	0	9.2620	0	34.8549	0	26.972	0	494.647	0	72.03	0	25.8	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.7362	8	7.5365	8	2321	0	2250	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	496.00	0	9.2840	0	34.8549	0	26.968	0	492.663	0	72.29	0	25.9	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.7373	8	7.5378	8	2321	0	2249	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	494.00	0	9.3020	0	34.8559	0	26.966	0	490.679	0	72.44	0	26.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7370	8	7.5376	8	2321	0	2249	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	492.00	0	9.3140	0	34.8559	0	26.964	0	488.695	0	72.39	0	25.9	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.7366	8	7.5374	8	2321	0	2249	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	490.00	0	9.3340	0	34.8559	0	26.961	0	486.711	0	72.44	0	26.0	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7370	8	7.5379	8	2320	0	2248	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	488.00	0	9.3520	0	34.8569	0	26.958	0	484.726	0	72.85	0	26.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7380	8	7.5390	8	2320	0	2247	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	486.00	0	9.3800	0	34.8579	0	26.955	0	482.742	0	73.24	0	26.3	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.7385	8	7.5398	8	2320	0	2247	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	484.00	0	9.3950	0	34.8589	0	26.953	0	480.758	0	73.24	0	26.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7376	8	7.5391	8	2320	0	2247	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	482.00	0	9.4480	0	34.8599	0	26.945	0	478.774	0	71.45	0	25.7	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7312	8	7.5338	8	2319	0	2248	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	480.00	0	9.4810	0	34.8609	0	26.940	0	476.789	0	69.94	0	25.2	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.7294	8	7.5325	8	2319	0	2249	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	478.00	0	9.5060	0	34.8629	0	26.938	0	474.805	0	67.14	0	24.2	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.7230	8	7.5269	8	2319	0	2251	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	476.00	0	9.5230	0	34.8639	0	26.936	0	472.821	0	65.42	0	23.6	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.7226	8	7.5267	8	2319	0	2251	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	474.00	0	9.5350	0	34.8639	0	26.934	0	470.836	0	65.70	0	23.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7252	8	7.5292	8	2319	0	2250	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	472.00	0	9.5550	0	34.8639	0	26.930	0	468.852	0	66.55	0	24.0	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.7277	8	7.5317	8	2319	0	2249	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	470.00	0	9.5790	0	34.8639	0	26.926	0	466.867	0	68.01	0	24.5	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.7318	8	7.5356	8	2318	0	2247	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	468.00	0	9.5970	0	34.8649	0	26.924	0	464.883	0	68.82	0	24.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.7315	8	7.5356	8	2318	0	2246	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	466.00	0	9.6080	0	34.8649	0	26.922	0	462.898	0	68.47	0	24.7	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.7293	8	7.5336	8	2318	0	2247	8	 -1e10	1	0.97	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	464.00	0	9.6200	0	34.8659	0	26.921	0	460.914	0	67.81	0	24.5	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.7286	8	7.5331	8	2318	0	2247	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	462.00	0	9.6430	0	34.8669	0	26.918	0	458.929	0	68.75	0	24.8	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7326	8	7.5370	8	2317	0	2246	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	460.00	0	9.6590	0	34.8669	0	26.915	0	456.945	0	69.38	0	25.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.7329	8	7.5374	8	2317	0	2245	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	458.00	0	9.6910	0	34.8689	0	26.911	0	454.960	0	70.21	0	25.4	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7338	8	7.5386	8	2317	0	2244	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	456.00	0	9.7110	0	34.8699	0	26.909	0	452.976	0	69.97	0	25.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7322	8	7.5373	8	2317	0	2245	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	454.00	0	9.7230	0	34.8709	0	26.907	0	450.991	0	69.80	0	25.2	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7323	8	7.5375	8	2317	0	2245	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	452.00	0	9.7340	0	34.8709	0	26.906	0	449.007	0	69.18	0	25.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.7306	8	7.5360	8	2317	0	2245	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	450.00	0	9.7440	0	34.8719	0	26.905	0	447.022	0	68.43	0	24.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7295	8	7.5350	8	2317	0	2245	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	448.00	0	9.7470	0	34.8719	0	26.904	0	445.038	0	68.01	0	24.6	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.7301	8	7.5356	8	2317	0	2245	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	446.00	0	9.7580	0	34.8719	0	26.902	0	443.053	0	67.86	0	24.6	0	31.81	0	0.0077	0	0.000259	0	0.93	0	7.7300	8	7.5351	8	2316	0	2242	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	444.00	0	9.7720	0	34.8719	0	26.900	0	441.068	0	68.13	0	24.7	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.7313	8	7.5369	8	2316	0	2244	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	442.00	0	9.7790	0	34.8729	0	26.899	0	439.084	0	69.07	0	25.0	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.7349	8	7.5402	8	2316	0	2243	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	440.00	0	9.7890	0	34.8729	0	26.898	0	437.099	0	70.81	0	25.6	0	-1e10	1	0.0068	0	0.000274	0	0.96	0	7.7398	8	7.5448	8	2316	0	2241	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	438.00	0	9.8010	0	34.8729	0	26.896	0	435.114	0	71.77	0	26.0	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	7.7374	8	7.5427	8	2316	0	2242	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	436.00	0	9.8120	0	34.8739	0	26.894	0	433.129	0	70.54	0	25.6	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7331	8	7.5388	8	2316	0	2243	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	434.00	0	9.8280	0	34.8739	0	26.892	0	431.145	0	69.70	0	25.3	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.7326	8	7.5385	8	2316	0	2243	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	432.00	0	9.8480	0	34.8749	0	26.889	0	429.160	0	70.60	0	25.6	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.7373	8	7.5430	8	2315	0	2241	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	430.00	0	9.8830	0	34.8759	0	26.884	0	427.175	0	70.74	0	25.7	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.7345	8	7.5408	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	428.00	0	9.9010	0	34.8769	0	26.882	0	425.190	0	70.12	0	25.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.7320	8	7.5386	8	2315	0	2243	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	426.00	0	9.9090	0	34.8779	0	26.881	0	423.205	0	69.75	0	25.3	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.7326	8	7.5393	8	2315	0	2242	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	424.10	0	9.9190	0	34.8779	0	26.879	0	421.320	0	69.60	0	25.3	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7327	8	7.5394	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	422.00	0	9.9340	0	34.8789	0	26.878	0	419.236	0	69.46	0	25.2	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.7320	8	7.5389	8	2315	0	2242	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	420.00	0	9.9490	0	34.8799	0	26.876	0	417.251	0	69.07	0	25.1	0	-1e10	1	0.0060	0	0.000361	0	1.19	0	7.7315	8	7.5385	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	418.00	0	9.9630	0	34.8799	0	26.873	0	415.266	0	68.68	0	25.0	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.7307	8	7.5379	8	2315	0	2243	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	416.00	0	9.9820	0	34.8809	0	26.871	0	413.281	0	67.67	0	24.6	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7273	8	7.5350	8	2315	0	2244	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	414.00	0	9.9990	0	34.8819	0	26.869	0	411.296	0	66.00	0	24.0	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7234	8	7.5315	8	2315	0	2245	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	412.00	0	10.0090	0	34.8829	0	26.868	0	409.311	0	64.42	0	23.4	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.7210	8	7.5294	8	2315	0	2245	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	410.00	0	10.0140	0	34.8829	0	26.867	0	407.326	0	63.95	0	23.3	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7235	8	7.5317	8	2315	0	2245	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	408.00	0	10.0210	0	34.8829	0	26.866	0	405.341	0	64.81	0	23.6	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.7288	8	7.5366	8	2315	0	2243	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	406.00	0	10.0310	0	34.8829	0	26.864	0	403.356	0	66.29	0	24.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.7313	8	7.5390	8	2314	0	2242	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	404.00	0	10.0460	0	34.8829	0	26.861	0	401.371	0	66.88	0	24.4	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.7290	8	7.5370	8	2314	0	2242	8	 -1e10	1	0.96	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	402.00	0	10.0560	0	34.8829	0	26.860	0	399.386	0	67.61	0	24.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7381	8	7.5455	8	2314	0	2239	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	400.00	0	10.0690	0	34.8829	0	26.857	0	397.401	0	74.46	0	27.1	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7568	8	7.5629	8	2314	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	398.00	0	10.0760	0	34.8829	0	26.856	0	395.416	0	78.50	0	28.6	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7563	8	7.5624	8	2314	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	396.00	0	10.1020	0	34.8839	0	26.852	0	393.431	0	79.96	0	29.2	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7558	8	7.5622	8	2314	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	394.00	0	10.1160	0	34.8839	0	26.850	0	391.446	0	80.35	0	29.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7539	8	7.5606	8	2314	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	392.00	0	10.1230	0	34.8849	0	26.849	0	389.460	0	77.70	0	28.3	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.7436	8	7.5510	8	2313	0	2237	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	390.00	0	10.1360	0	34.8849	0	26.847	0	387.475	0	75.42	0	27.5	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.7412	8	7.5490	8	2313	0	2237	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	388.00	0	10.1500	0	34.8859	0	26.845	0	385.490	0	74.40	0	27.2	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.7419	8	7.5497	8	2313	0	2237	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	386.00	0	10.1610	0	34.8869	0	26.844	0	383.505	0	74.66	0	27.3	0	-1e10	1	0.0188	0	0.000276	0	0.97	0	7.7444	8	7.5521	8	2313	0	2236	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	384.00	0	10.1750	0	34.8869	0	26.842	0	381.520	0	76.43	0	27.9	0	30.67	0	0.0068	0	0.000279	0	0.98	0	7.7506	8	7.5575	8	2313	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	382.00	0	10.1840	0	34.8879	0	26.841	0	379.534	0	78.29	0	28.6	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.7538	8	7.5610	8	2313	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	380.00	0	10.1990	0	34.8879	0	26.838	0	377.549	0	78.84	0	28.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7510	8	7.5586	8	2313	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	378.00	0	10.2470	0	34.8899	0	26.832	0	375.564	0	77.47	0	28.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.7461	8	7.5546	8	2312	0	2234	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	376.00	0	10.2700	0	34.8909	0	26.828	0	373.578	0	76.18	0	27.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.7452	8	7.5539	8	2312	0	2235	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	374.00	0	10.2770	0	34.8919	0	26.828	0	371.593	0	76.10	0	27.9	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.7476	8	7.5562	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	372.00	0	10.2930	0	34.8929	0	26.826	0	369.608	0	77.10	0	28.2	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7531	8	7.5615	8	2312	0	2232	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	370.00	0	10.3160	0	34.8949	0	26.824	0	367.622	0	79.26	0	29.0	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.7574	8	7.5657	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	368.00	0	10.3340	0	34.8959	0	26.821	0	365.637	0	80.74	0	29.6	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7589	8	7.5672	8	2312	0	2230	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	366.00	0	10.3770	0	34.8989	0	26.816	0	363.652	0	81.56	0	29.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.7552	8	7.5644	8	2312	0	2231	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	364.00	0	10.4370	0	34.9019	0	26.808	0	361.666	0	79.68	0	29.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.7503	8	7.5605	8	2312	0	2232	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	362.00	0	10.4640	0	34.9039	0	26.805	0	359.681	0	78.92	0	29.0	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	7.7518	8	7.5622	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	360.00	0	10.4700	0	34.9049	0	26.804	0	357.695	0	78.61	0	28.9	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7516	8	7.5621	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	358.00	0	10.4790	0	34.9059	0	26.803	0	355.710	0	78.57	0	28.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7523	8	7.5628	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	356.00	0	10.4850	0	34.9059	0	26.802	0	353.724	0	78.68	0	28.9	0	29.54	0	0.0077	0	0.000326	0	1.10	0	7.7534	8	7.5634	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	354.00	0	10.4940	0	34.9059	0	26.801	0	351.739	0	78.79	0	29.0	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.7537	8	7.5641	8	2312	0	2231	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	352.00	0	10.5080	0	34.9059	0	26.798	0	349.753	0	78.05	0	28.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7500	8	7.5608	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	350.00	0	10.5280	0	34.9059	0	26.795	0	347.768	0	76.07	0	28.0	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	7.7442	8	7.5556	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	348.00	0	10.5440	0	34.9069	0	26.793	0	345.782	0	74.30	0	27.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.7431	8	7.5548	8	2312	0	2234	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	346.00	0	10.5670	0	34.9079	0	26.789	0	343.797	0	74.45	0	27.4	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7460	8	7.5576	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	343.90	0	10.5790	0	34.9089	0	26.788	0	341.712	0	74.85	0	27.6	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	7.7466	8	7.5583	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	342.00	0	10.5870	0	34.9089	0	26.786	0	339.825	0	75.12	0	27.7	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.7475	8	7.5592	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	340.00	0	10.6080	0	34.9109	0	26.784	0	337.840	0	75.26	0	27.7	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.7473	8	7.5592	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	338.00	0	10.6460	0	34.9119	0	26.778	0	335.854	0	75.19	0	27.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.7470	8	7.5594	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	336.00	0	10.6500	0	34.9129	0	26.778	0	333.868	0	75.30	0	27.8	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.7476	8	7.5599	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	334.00	0	10.6540	0	34.9129	0	26.778	0	331.883	0	75.50	0	27.9	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7480	8	7.5603	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	332.00	0	10.6740	0	34.9139	0	26.775	0	329.897	0	75.50	0	27.9	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7469	8	7.5594	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	330.00	0	10.6900	0	34.9139	0	26.772	0	327.911	0	75.29	0	27.8	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.7465	8	7.5592	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	328.00	0	10.7040	0	34.9149	0	26.770	0	325.925	0	75.68	0	28.0	0	29.47	0	0.0077	0	0.000296	0	1.02	0	7.7493	8	7.5615	8	2312	0	2228	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	326.00	0	10.7260	0	34.9169	0	26.768	0	323.940	0	76.60	0	28.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.7521	8	7.5647	8	2312	0	2230	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	324.00	0	10.7660	0	34.9179	0	26.761	0	321.954	0	76.53	0	28.3	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	7.7491	8	7.5624	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	322.00	0	10.7880	0	34.9199	0	26.759	0	319.968	0	75.48	0	27.9	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.7470	8	7.5607	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	320.00	0	10.8030	0	34.9199	0	26.756	0	317.982	0	74.19	0	27.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.7433	8	7.5573	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	318.00	0	10.8190	0	34.9209	0	26.754	0	315.996	0	73.14	0	27.1	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7421	8	7.5565	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	316.00	0	10.8390	0	34.9219	0	26.751	0	314.010	0	72.55	0	26.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7421	8	7.5566	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	314.00	0	10.8590	0	34.9229	0	26.748	0	312.024	0	72.27	0	26.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7423	8	7.5570	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	312.00	0	10.8870	0	34.9249	0	26.745	0	310.038	0	72.12	0	26.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7430	8	7.5579	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	310.00	0	10.9100	0	34.9259	0	26.742	0	308.053	0	72.71	0	27.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.7458	8	7.5608	8	2312	0	2232	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	308.00	0	10.9270	0	34.9279	0	26.740	0	306.067	0	73.98	0	27.5	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.7492	8	7.5641	8	2312	0	2231	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	306.00	0	10.9360	0	34.9289	0	26.739	0	304.081	0	75.18	0	27.9	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.7507	8	7.5656	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	304.00	0	10.9380	0	34.9289	0	26.739	0	302.095	0	75.70	0	28.1	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7501	8	7.5650	8	2312	0	2230	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	302.00	0	10.9490	0	34.9289	0	26.737	0	300.109	0	75.47	0	28.0	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.7484	8	7.5635	8	2312	0	2231	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	300.00	0	10.9900	0	34.9309	0	26.731	0	298.123	0	74.38	0	27.6	0	29.28	0	0.0068	0	0.000292	0	1.01	0	7.7451	8	7.5605	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	298.00	0	11.0110	0	34.9319	0	26.728	0	296.137	0	72.90	0	27.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.7436	8	7.5597	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	296.00	0	11.0240	0	34.9329	0	26.726	0	294.150	0	72.31	0	26.9	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.7436	8	7.5598	8	2312	0	2232	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	294.00	0	11.0360	0	34.9339	0	26.725	0	292.164	0	72.17	0	26.9	0	-1e10	1	0.0068	0	0.000580	0	1.76	0	7.7438	8	7.5601	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	292.00	0	11.0510	0	34.9349	0	26.723	0	290.178	0	72.00	0	26.8	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.7436	8	7.5600	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	290.00	0	11.0740	0	34.9359	0	26.719	0	288.192	0	71.77	0	26.7	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.7432	8	7.5598	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	288.00	0	11.0970	0	34.9369	0	26.716	0	286.206	0	71.19	0	26.5	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.7413	8	7.5583	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	286.00	0	11.1130	0	34.9379	0	26.714	0	284.220	0	70.67	0	26.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.7413	8	7.5585	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	284.00	0	11.1250	0	34.9389	0	26.712	0	282.234	0	70.26	0	26.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.7408	8	7.5581	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	282.00	0	11.1420	0	34.9389	0	26.709	0	280.247	0	69.99	0	26.1	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	7.7412	8	7.5586	8	2312	0	2233	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	280.00	0	11.1770	0	34.9409	0	26.704	0	278.261	0	69.71	0	26.0	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	7.7403	8	7.5582	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	278.00	0	11.2130	0	34.9429	0	26.699	0	276.275	0	69.42	0	25.9	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7397	8	7.5581	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	276.00	0	11.2390	0	34.9449	0	26.696	0	274.289	0	69.31	0	25.9	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7403	8	7.5590	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	274.00	0	11.2650	0	34.9459	0	26.692	0	272.302	0	68.93	0	25.8	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.7389	8	7.5579	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	272.00	0	11.2710	0	34.9459	0	26.691	0	270.316	0	68.58	0	25.6	0	29.16	0	0.0085	0	0.000292	0	1.01	0	7.7382	8	7.5569	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	270.00	0	11.2850	0	34.9459	0	26.688	0	268.330	0	68.38	0	25.6	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	7.7383	8	7.5575	8	2312	0	2233	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	268.00	0	11.3070	0	34.9449	0	26.683	0	266.343	0	67.91	0	25.4	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	7.7371	8	7.5566	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	266.00	0	11.3290	0	34.9449	0	26.679	0	264.357	0	67.11	0	25.1	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	7.7350	8	7.5549	8	2312	0	2234	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	264.00	0	11.3680	0	34.9459	0	26.673	0	262.371	0	66.04	0	24.7	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.7332	8	7.5536	8	2312	0	2234	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	262.00	0	11.4180	0	34.9469	0	26.664	0	260.384	0	64.64	0	24.3	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7301	8	7.5513	8	2312	0	2235	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	260.00	0	11.4410	0	34.9479	0	26.661	0	258.398	0	63.41	0	23.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.7289	8	7.5505	8	2312	0	2235	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	258.00	0	11.4630	0	34.9489	0	26.657	0	256.411	0	62.62	0	23.5	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7286	8	7.5504	8	2312	0	2235	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	256.00	0	11.4910	0	34.9499	0	26.653	0	254.425	0	61.88	0	23.2	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.7271	8	7.5493	8	2312	0	2235	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	254.00	0	11.5080	0	34.9499	0	26.650	0	252.438	0	61.27	0	23.0	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7263	8	7.5487	8	2312	0	2236	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	252.00	0	11.5650	0	34.9509	0	26.640	0	250.452	0	60.58	0	22.8	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	7.7247	8	7.5479	8	2312	0	2236	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	250.00	0	11.6130	0	34.9509	0	26.631	0	248.465	0	59.56	0	22.4	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7235	8	7.5474	8	2312	0	2236	8	 -1e10	1	0.95	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	248.00	0	11.6350	0	34.9509	0	26.627	0	246.479	0	58.97	0	22.2	0	29.32	0	0.0085	0	0.000313	0	1.07	0	7.7236	8	7.5473	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	246.00	0	11.6700	0	34.9529	0	26.622	0	244.492	0	58.49	0	22.1	0	-1e10	1	0.0068	0	0.000328	0	1.10	0	7.7233	8	7.5478	8	2312	0	2236	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	244.00	0	11.6960	0	34.9549	0	26.618	0	242.506	0	58.69	0	22.1	0	29.24	0	0.0077	0	0.000318	0	1.08	0	7.7249	8	7.5492	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	242.00	0	11.7210	0	34.9539	0	26.613	0	240.519	0	58.84	0	22.2	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.7238	8	7.5488	8	2312	0	2236	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	240.00	0	11.7740	0	34.9599	0	26.607	0	238.533	0	58.85	0	22.2	0	-1e10	1	0.0068	0	0.000473	0	1.48	0	7.7249	8	7.5505	8	2312	0	2235	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	238.00	0	11.8580	0	34.9619	0	26.593	0	236.546	0	60.45	0	22.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7303	8	7.5566	8	2312	0	2233	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	236.00	0	11.8910	0	34.9549	0	26.581	0	234.559	0	59.95	0	22.7	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7256	8	7.5526	8	2312	0	2234	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	234.00	0	11.9470	0	34.9559	0	26.571	0	232.573	0	58.90	0	22.3	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.7250	8	7.5527	8	2312	0	2234	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	232.00	0	12.0120	0	34.9599	0	26.562	0	230.586	0	59.39	0	22.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7292	8	7.5574	8	2312	0	2232	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	230.00	0	12.0610	0	34.9649	0	26.557	0	228.599	0	60.55	0	23.0	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7325	8	7.5612	8	2312	0	2231	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	228.00	0	12.1230	0	34.9699	0	26.549	0	226.613	0	62.02	0	23.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7357	8	7.5648	8	2312	0	2230	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	226.00	0	12.1880	0	34.9669	0	26.534	0	224.626	0	63.06	0	24.0	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.7370	8	7.5669	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	224.00	0	12.2250	0	34.9669	0	26.526	0	222.639	0	62.91	0	24.0	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.7361	8	7.5665	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	222.00	0	12.3270	0	34.9729	0	26.511	0	220.652	0	63.22	0	24.2	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.7385	8	7.5700	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	220.00	0	12.3960	0	34.9719	0	26.497	0	218.665	0	63.94	0	24.5	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7400	8	7.5723	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	218.00	0	12.4500	0	34.9669	0	26.483	0	216.679	0	63.50	0	24.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.7370	8	7.5702	8	2312	0	2228	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	216.00	0	12.5630	0	34.9719	0	26.464	0	214.692	0	63.37	0	24.3	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.7377	8	7.5723	8	2311	0	2227	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	214.00	0	12.5890	0	34.9679	0	26.456	0	212.705	0	63.35	0	24.4	0	27.50	0	0.0017	0	0.000310	0	1.06	0	7.7382	8	7.5727	8	2311	0	2224	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	212.00	0	12.6020	0	34.9529	0	26.442	0	210.718	0	62.55	0	24.0	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.7350	8	7.5702	8	2311	0	2227	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	210.00	0	12.6160	0	34.9459	0	26.434	0	208.731	0	61.50	0	23.7	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.7340	8	7.5693	8	2311	0	2227	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	208.00	0	12.6710	0	34.9409	0	26.419	0	206.744	0	60.49	0	23.3	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.7313	8	7.5675	8	2310	0	2228	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	206.00	0	12.7030	0	34.9309	0	26.405	0	204.757	0	59.85	0	23.1	0	-1e10	1	0.0034	0	0.000402	0	1.30	0	7.7303	8	7.5669	8	2310	0	2227	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	204.00	0	12.8150	0	34.9329	0	26.384	0	202.770	0	59.02	0	22.8	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.7289	8	7.5671	8	2310	0	2227	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	202.00	0	12.8860	0	34.9339	0	26.371	0	200.783	0	58.74	0	22.7	0	-1e10	1	0.0034	0	0.000306	0	1.05	0	7.7300	8	7.5689	8	2310	0	2226	8	 -1e10	1	0.93	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	200.00	0	12.8850	0	34.9339	0	26.371	0	198.796	0	58.60	0	22.7	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.7305	8	7.5693	8	2310	0	2226	8	 -1e10	1	0.94	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	198.00	0	12.8910	0	34.9339	0	26.370	0	196.809	0	58.54	0	22.6	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	7.7304	8	7.5693	8	2310	0	2226	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	196.00	0	12.9200	0	34.9339	0	26.364	0	194.822	0	58.50	0	22.6	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	7.7301	8	7.5693	8	2310	0	2226	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	194.00	0	12.9900	0	34.9289	0	26.346	0	192.835	0	58.38	0	22.6	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.7298	8	7.5699	8	2309	0	2226	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	192.00	0	13.0340	0	34.9129	0	26.325	0	190.848	0	58.09	0	22.5	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.7292	8	7.5699	8	2309	0	2225	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	190.00	0	13.0410	0	34.9069	0	26.318	0	188.861	0	57.69	0	22.4	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.7282	8	7.5689	8	2309	0	2225	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	188.00	0	13.1070	0	34.9029	0	26.302	0	186.874	0	57.33	0	22.3	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.7277	8	7.5693	8	2308	0	2225	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	186.00	0	13.2540	0	34.9089	0	26.277	0	184.887	0	57.39	0	22.4	0	27.55	0	0.0017	0	0.000330	0	1.11	0	7.7297	8	7.5728	8	2308	0	2221	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	184.00	0	13.3780	0	34.9049	0	26.249	0	182.900	0	57.84	0	22.6	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	7.7310	8	7.5760	8	2308	0	2222	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	182.00	0	13.4580	0	34.8929	0	26.223	0	180.913	0	57.95	0	22.7	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.7297	8	7.5758	8	2307	0	2221	8	 -1e10	1	0.92	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	180.00	0	13.5030	0	34.8879	0	26.210	0	178.925	0	57.69	0	22.6	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.7294	8	7.5760	8	2307	0	2221	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	178.00	0	13.7880	0	34.8809	0	26.145	0	176.938	0	57.94	0	22.8	0	-1e10	1	0.0068	0	0.000872	0	2.52	0	7.7301	8	7.5805	8	2306	0	2218	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	176.00	0	14.0030	0	34.8789	0	26.099	0	174.951	0	58.33	0	23.1	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.7325	8	7.5856	8	2305	0	2216	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	174.00	0	13.9940	0	34.8719	0	26.095	0	172.964	0	58.63	0	23.2	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.7341	8	7.5869	8	2305	0	2215	8	 -1e10	1	0.91	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	172.00	0	14.0310	0	34.8669	0	26.084	0	170.976	0	58.68	0	23.2	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7343	8	7.5876	8	2304	0	2215	8	 -1e10	1	0.89	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	170.00	0	14.2000	0	34.8599	0	26.043	0	168.989	0	58.60	0	23.3	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.7338	8	7.5894	8	2304	0	2213	8	 -1e10	1	0.89	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	168.00	0	14.3020	0	34.8569	0	26.019	0	167.002	0	58.69	0	23.3	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.7352	8	7.5920	8	2303	0	2212	8	 -1e10	1	0.90	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	166.00	0	14.3460	0	34.8539	0	26.007	0	165.015	0	58.86	0	23.4	0	26.57	0	0.0145	0	0.000382	0	1.25	0	7.7363	8	7.5933	8	2303	0	2209	8	 -1e10	1	0.89	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	164.00	0	14.5680	0	34.8489	0	25.955	0	163.027	0	58.79	0	23.5	0	-1e10	1	0.0154	0	0.000324	0	1.10	0	7.7356	8	7.5958	8	2302	0	2210	8	 -1e10	1	0.89	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	162.00	0	14.7300	0	34.8449	0	25.917	0	161.040	0	58.86	0	23.6	0	26.16	0	0.0171	0	0.000336	0	1.13	0	7.7372	8	7.5993	8	2302	0	2205	8	 -1e10	1	0.88	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	160.00	0	14.8020	0	34.8439	0	25.901	0	159.052	0	59.09	0	23.7	0	-1e10	1	0.0256	0	0.000352	0	1.17	0	7.7390	8	7.6022	8	2301	0	2207	8	 -1e10	1	0.87	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	158.00	0	14.8900	0	34.8509	0	25.887	0	157.065	0	59.17	0	23.8	0	-1e10	1	0.0273	0	0.000327	0	1.10	0	7.7399	8	7.6041	8	2301	0	2206	8	 -1e10	1	0.86	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	156.00	0	15.0320	0	34.8709	0	25.871	0	155.078	0	58.85	0	23.7	0	-1e10	1	0.0393	0	0.000336	0	1.13	0	7.7384	8	7.6046	8	2302	0	2206	8	 -1e10	1	0.86	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	154.00	0	15.1540	0	34.8639	0	25.839	0	153.090	0	58.59	0	23.7	0	-1e10	1	0.0418	0	0.000339	0	1.13	0	7.7381	8	7.6060	8	2301	0	2205	8	 -1e10	1	0.84	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	152.00	0	15.3820	0	34.8649	0	25.789	0	151.103	0	58.35	0	23.7	0	-1e10	1	0.0521	0	0.000344	0	1.15	0	7.7379	8	7.6088	8	2301	0	2203	8	 -1e10	1	0.87	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	150.00	0	15.5680	0	34.8589	0	25.743	0	149.115	0	58.43	0	23.8	0	-1e10	1	0.0717	0	0.000351	0	1.17	0	7.7389	8	7.6122	8	2300	0	2201	8	 -1e10	1	0.86	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	148.00	0	15.6770	0	34.8539	0	25.715	0	147.128	0	58.69	0	24.0	0	-1e10	1	0.0657	0	0.000405	0	1.31	0	7.7412	8	7.6159	8	2300	0	2200	8	 -1e10	1	0.86	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	146.00	0	15.8110	0	34.8479	0	25.680	0	145.140	0	59.05	0	24.2	0	-1e10	1	0.0683	0	0.000377	0	1.23	0	7.7427	8	7.6191	8	2299	0	2198	8	 -1e10	1	0.83	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	144.00	0	15.9880	0	34.8389	0	25.633	0	143.153	0	59.45	0	24.4	0	-1e10	1	0.0666	0	0.000429	0	1.37	0	7.7448	8	7.6234	8	2298	0	2196	8	 -1e10	1	0.82	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	142.00	0	16.0380	0	34.8259	0	25.611	0	141.165	0	60.19	0	24.8	0	-1e10	1	0.0675	0	0.000417	0	1.34	0	7.7471	8	7.6263	8	2298	0	2194	8	 -1e10	1	0.83	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	140.00	0	16.1080	0	34.8109	0	25.583	0	139.178	0	61.61	0	25.4	0	-1e10	1	0.0700	0	0.000365	0	1.20	0	7.7521	8	7.6320	8	2297	0	2191	8	 -1e10	1	0.82	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	138.00	0	16.3130	0	34.8099	0	25.535	0	137.190	0	62.59	0	25.9	0	-1e10	1	0.0717	0	0.000382	0	1.25	0	7.7511	8	7.6339	8	2296	0	2190	8	 -1e10	1	0.83	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	136.00	0	16.7550	0	34.8219	0	25.442	0	135.202	0	62.27	0	26.0	0	-1e10	1	0.0871	0	0.000448	0	1.42	0	7.7490	8	7.6379	8	2296	0	2188	8	 -1e10	1	0.83	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	134.00	0	16.9550	0	34.8209	0	25.394	0	133.215	0	61.99	0	25.9	0	23.84	0	0.0973	0	0.000420	0	1.35	0	7.7521	8	7.6434	8	2295	0	2182	8	 -1e10	1	0.82	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	132.00	0	17.1100	0	34.8179	0	25.355	0	131.227	0	62.56	0	26.3	0	-1e10	1	0.0999	0	0.000430	0	1.37	0	7.7548	8	7.6482	8	2295	0	2183	8	 -1e10	1	0.82	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	130.00	0	17.2240	0	34.8159	0	25.326	0	129.240	0	63.51	0	26.7	0	23.63	0	0.1008	0	0.000402	0	1.30	0	7.7578	8	7.6524	8	2294	0	2178	8	 -1e10	1	0.81	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	128.00	0	17.4080	0	34.8089	0	25.276	0	127.252	0	63.94	0	27.0	0	23.41	0	0.1033	0	0.000423	0	1.35	0	7.7599	8	7.6570	8	2293	0	2176	8	 -1e10	1	0.81	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	126.00	0	17.4920	0	34.6949	0	25.168	0	125.264	0	69.73	0	29.5	0	22.99	0	0.1178	0	0.000435	0	1.38	0	7.7856	8	7.6830	8	2289	0	2162	8	 -1e10	1	0.80	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	124.00	0	17.5990	0	34.6309	0	25.093	0	123.276	0	83.21	0	35.2	0	20.47	0	0.1281	0	0.000454	0	1.43	0	7.8113	8	7.7095	8	2287	0	2150	8	 -1e10	1	0.79	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	122.00	0	18.5440	0	34.7219	0	24.930	0	121.289	0	84.21	0	36.3	0	20.24	0	0.1469	0	0.000445	0	1.41	0	7.7973	8	7.7091	8	2289	0	2152	8	 -1e10	1	0.79	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	120.00	0	19.5280	0	34.8439	0	24.773	0	119.301	0	76.04	0	33.4	0	20.52	0	0.1486	0	0.000434	0	1.38	0	7.7788	8	7.7049	8	2291	0	2155	8	 -1e10	1	0.79	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	118.10	0	19.8860	0	34.9039	0	24.725	0	117.413	0	71.87	0	31.8	0	20.25	0	0.1588	0	0.000441	0	1.40	0	7.7752	8	7.7064	8	2292	0	2155	8	 -1e10	1	0.77	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	116.00	0	20.0920	0	34.9289	0	24.690	0	115.325	0	69.76	0	31.0	0	20.14	0	0.1674	0	0.000464	0	1.46	0	7.7751	8	7.7092	8	2293	0	2154	8	 -1e10	1	0.77	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	114.00	0	20.2820	0	34.9209	0	24.634	0	113.338	0	70.30	0	31.3	0	20.14	0	0.1836	0	0.000443	0	1.41	0	7.7795	8	7.7161	8	2292	0	2150	8	 -1e10	1	0.78	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	111.90	0	20.6180	0	34.8619	0	24.499	0	111.250	0	74.40	0	33.3	0	19.84	0	0.2160	0	0.000460	0	1.45	0	7.7907	8	7.7318	8	2288	0	2141	8	 -1e10	1	0.77	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	110.30	0	20.9970	0	34.8689	0	24.402	0	109.660	0	80.49	0	36.3	0	18.91	0	0.2323	0	0.000490	0	1.53	0	7.8021	8	7.7484	8	2288	0	2134	8	 -1e10	1	0.75	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	108.10	0	21.1370	0	34.8749	0	24.368	0	107.473	0	82.88	0	37.5	0	-1e10	1	0.2314	0	0.000706	0	2.09	0	7.8067	8	7.7549	8	2288	0	2133	8	 -1e10	1	0.75	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	106.00	0	21.1690	0	34.8749	0	24.360	0	105.386	0	83.17	0	37.6	0	-1e10	1	0.2254	0	0.000617	0	1.86	0	7.8071	8	7.7557	8	2288	0	2133	8	 -1e10	1	0.75	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	104.00	0	21.1980	0	34.8599	0	24.340	0	103.398	0	83.78	0	37.9	0	-1e10	1	0.2254	0	0.000502	0	1.56	0	7.8096	8	7.7586	8	2287	0	2131	8	 -1e10	1	0.75	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	102.00	0	21.4430	0	34.8439	0	24.261	0	101.410	0	85.51	0	38.9	0	17.55	0	0.2451	0	0.000514	0	1.59	0	7.8157	8	7.7680	8	2285	0	2123	8	 -1e10	1	0.73	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	100.00	0	21.9470	0	34.8829	0	24.151	0	99.422	0	88.48	0	40.6	0	-1e10	1	0.2955	0	0.000549	0	1.68	0	7.8229	8	7.7823	8	2286	0	2120	8	 -1e10	1	0.74	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	97.90	0	22.4190	0	34.9319	0	24.055	0	97.335	0	90.87	0	42.0	0	-1e10	1	0.3040	0	0.000552	0	1.69	0	7.8263	8	7.7924	8	2288	0	2117	8	 -1e10	1	0.72	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	96.00	0	22.6450	0	34.9719	0	24.021	0	95.446	0	92.46	0	42.9	0	15.23	0	0.3228	0	0.000533	0	1.64	0	7.8291	8	7.7983	8	2290	0	2113	8	 -1e10	1	0.72	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	94.00	0	22.8530	0	35.0079	0	23.989	0	93.458	0	93.49	0	43.6	0	-1e10	1	0.3228	0	0.000517	0	1.60	0	7.8312	8	7.8034	8	2291	0	2114	8	 -1e10	1	0.72	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	91.50	0	23.8490	0	35.0869	0	23.759	0	90.973	0	101.84	0	48.3	0	14.87	0	0.3920	0	0.000592	0	1.79	0	7.8459	8	7.8323	8	2294	0	2101	8	 -1e10	1	0.70	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	90.10	0	24.1780	0	35.1119	0	23.681	0	89.582	0	106.70	0	50.9	0	-1e10	1	0.3962	0	0.000561	0	1.71	0	7.8536	8	7.8447	8	2295	0	2098	8	 -1e10	1	0.69	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	88.00	0	24.2900	0	35.1189	0	23.653	0	87.494	0	108.09	0	51.7	0	-1e10	1	0.4142	0	0.000606	0	1.83	0	7.8555	8	7.8482	8	2295	0	2097	8	 -1e10	1	0.69	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	86.00	0	24.4880	0	35.1219	0	23.595	0	85.506	0	109.41	0	52.5	0	11.86	0	0.4321	0	0.000590	0	1.79	0	7.8569	8	7.8524	8	2295	0	2093	8	 -1e10	1	0.69	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	83.90	0	25.0520	0	35.1349	0	23.435	0	83.419	0	116.48	0	56.4	0	-1e10	1	0.4535	0	0.000625	0	1.88	0	7.8709	8	7.8746	8	2296	0	2084	8	 -1e10	1	0.70	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	82.00	0	25.2390	0	35.1509	0	23.390	0	81.530	0	124.63	0	60.6	0	9.21	0	0.4594	0	0.000667	0	1.99	0	7.8818	8	7.8881	8	2297	0	2078	8	 -1e10	1	0.69	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	79.90	0	25.4280	0	35.1639	0	23.342	0	79.442	0	129.91	0	63.3	0	-1e10	1	0.4637	0	0.000648	0	1.94	0	7.8915	8	7.9005	8	2298	0	2074	8	 -1e10	1	0.69	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	78.00	0	25.6920	0	35.1789	0	23.271	0	77.553	0	138.62	0	67.9	0	-1e10	1	0.5004	0	0.000719	0	2.12	0	7.9036	8	7.9165	8	2299	0	2066	8	 -1e10	1	0.68	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	76.00	0	25.7830	0	35.1839	0	23.247	0	75.565	0	143.16	0	70.2	0	6.34	0	0.5107	0	0.000669	0	1.99	0	7.9095	8	7.9236	8	2300	0	2062	8	 -1e10	1	0.68	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	74.00	0	25.8040	0	35.1829	0	23.239	0	73.577	0	144.45	0	70.9	0	-1e10	1	0.5337	0	0.000700	0	2.07	0	7.9116	8	7.9260	8	2300	0	2062	8	 -1e10	1	0.68	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	72.00	0	25.9230	0	35.1909	0	23.208	0	71.589	0	146.19	0	71.9	0	5.49	0	0.5312	0	0.000789	0	2.30	0	7.9144	8	7.9305	8	2301	0	2060	8	 -1e10	1	0.68	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	70.00	0	26.3100	0	35.2189	0	23.108	0	69.601	0	152.53	0	75.5	0	-1e10	1	0.5354	0	0.000744	0	2.19	0	7.9246	8	7.9464	8	2303	0	2054	8	 -1e10	1	0.66	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	68.00	0	26.4710	0	35.2369	0	23.071	0	67.612	0	157.45	0	78.1	0	-1e10	1	0.5747	0	0.000822	0	2.39	0	7.9289	8	7.9530	8	2304	0	2051	8	 -1e10	1	0.66	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	66.00	0	26.5930	0	35.2439	0	23.038	0	65.624	0	160.03	0	79.6	0	3.25	0	0.5431	0	0.000805	0	2.35	0	7.9322	8	7.9581	8	2304	0	2048	8	 -1e10	1	0.66	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	64.00	0	26.9460	0	35.2369	0	22.920	0	63.636	0	165.36	0	82.7	0	-1e10	1	0.5662	0	0.000991	0	2.83	0	7.9418	8	7.9728	8	2304	0	2040	8	 -1e10	1	0.64	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	61.90	0	27.2580	0	35.2149	0	22.804	0	61.548	0	176.28	0	88.6	0	0.91	0	0.4577	0	0.000852	0	2.47	0	7.9545	8	7.9902	8	2303	0	2030	8	 -1e10	1	0.61	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	60.00	0	27.4270	0	35.1669	0	22.713	0	59.659	0	179.59	0	90.5	0	-1e10	1	0.4859	0	0.000930	0	2.67	0	7.9573	8	7.9954	8	2300	0	2025	8	 -1e10	1	0.61	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	58.00	0	27.4370	0	35.1329	0	22.684	0	57.671	0	178.20	0	89.8	0	0.75	0	0.5483	0	0.001127	0	3.18	0	7.9560	8	7.9942	8	2298	0	2024	8	 -1e10	1	0.59	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	55.70	0	27.6220	0	35.0319	0	22.548	0	55.384	0	179.13	0	90.5	0	-1e10	1	0.5927	0	0.001104	0	3.12	0	7.9609	8	8.0018	8	2292	0	2015	8	 -1e10	1	0.60	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	54.00	0	28.0710	0	34.8669	0	22.278	0	53.694	0	186.24	0	94.6	0	-1e10	1	0.3254	0	0.000891	0	2.57	0	7.9749	8	8.0226	8	2282	0	1995	8	 -1e10	1	0.55	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	51.90	0	28.2350	0	34.8119	0	22.183	0	51.606	0	189.76	0	96.6	0	0.46	0	0.2383	0	0.000813	0	2.37	0	7.9786	8	8.0286	8	2279	0	1989	8	 -1e10	1	0.54	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	50.00	0	28.3070	0	34.7819	0	22.136	0	49.717	0	190.44	0	97.1	0	-1e10	1	0.2049	0	0.000825	0	2.40	0	7.9802	8	8.0312	8	2277	0	1986	8	 -1e10	1	0.53	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	47.90	0	28.4450	0	34.7129	0	22.039	0	47.629	0	190.81	0	97.4	0	-1e10	1	0.1537	0	0.000795	0	2.32	0	7.9816	8	8.0346	8	2273	0	1981	8	 -1e10	1	0.52	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	46.00	0	28.5740	0	34.6219	0	21.928	0	45.740	0	191.16	0	97.8	0	0.48	0	0.1383	0	0.000795	0	2.32	0	7.9845	8	8.0394	8	2268	0	1974	8	 -1e10	1	0.51	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	44.00	0	28.6500	0	34.5539	0	21.851	0	43.752	0	191.68	0	98.1	0	-1e10	1	0.1195	0	0.000814	0	2.37	0	7.9872	8	8.0432	8	2264	0	1969	8	 -1e10	1	0.50	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	41.70	0	28.7530	0	34.4629	0	21.749	0	41.465	0	192.82	0	98.8	0	0.54	0	0.0751	0	0.000702	0	2.08	0	7.9923	8	8.0498	8	2259	0	1961	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	40.00	0	28.7760	0	34.4379	0	21.722	0	39.775	0	193.24	0	99.0	0	-1e10	1	0.0512	0	0.000622	0	1.87	0	7.9941	8	8.0519	8	2257	0	1959	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	38.10	0	28.7790	0	34.4259	0	21.712	0	37.886	0	193.50	0	99.2	0	-1e10	1	0.0427	0	0.000624	0	1.88	0	7.9946	8	8.0524	8	2257	0	1958	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	36.00	0	28.7790	0	34.4279	0	21.713	0	35.798	0	193.50	0	99.2	0	0.63	0	0.0418	0	0.000638	0	1.91	0	7.9946	8	8.0523	8	2257	0	1958	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	33.90	0	28.7770	0	34.4269	0	21.713	0	33.710	0	193.54	0	99.2	0	-1e10	1	0.0461	0	0.000629	0	1.89	0	7.9952	8	8.0528	8	2257	0	1958	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	31.90	0	28.7760	0	34.4259	0	21.713	0	31.721	0	193.52	0	99.2	0	0.49	0	0.0435	0	0.000613	0	1.85	0	7.9960	8	8.0536	8	2257	0	1957	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	30.00	0	28.7760	0	34.4259	0	21.712	0	29.832	0	193.62	0	99.2	0	-1e10	1	0.0435	0	0.000591	0	1.79	0	7.9962	8	8.0537	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	28.00	0	28.7760	0	34.4259	0	21.712	0	27.843	0	193.65	0	99.2	0	-1e10	1	0.0435	0	0.000610	0	1.84	0	7.9963	8	8.0537	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	26.00	0	28.7760	0	34.4249	0	21.711	0	25.854	0	193.59	0	99.2	0	0.50	0	0.0487	0	0.000591	0	1.79	0	7.9968	8	8.0541	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	24.00	0	28.7750	0	34.4249	0	21.711	0	23.866	0	193.60	0	99.2	0	-1e10	1	0.0384	0	0.000605	0	1.83	0	7.9970	8	8.0542	8	2257	0	1957	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	22.00	0	28.7740	0	34.4259	0	21.712	0	21.877	0	193.58	0	99.2	0	0.57	0	0.0418	0	0.000613	0	1.85	0	7.9972	8	8.0544	8	2257	0	1957	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	20.00	0	28.7740	0	34.4249	0	21.711	0	19.888	0	193.62	0	99.2	0	-1e10	1	0.0435	0	0.000624	0	1.88	0	7.9975	8	8.0546	8	2257	0	1957	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	18.00	0	28.7740	0	34.4259	0	21.712	0	17.900	0	193.65	0	99.2	0	-1e10	1	0.0435	0	0.000629	0	1.89	0	7.9972	8	8.0543	8	2257	0	1957	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	16.00	0	28.7740	0	34.4249	0	21.711	0	15.911	0	193.60	0	99.2	0	0.55	0	0.0452	0	0.000627	0	1.88	0	7.9977	8	8.0547	8	2257	0	1957	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	13.90	0	28.7740	0	34.4249	0	21.711	0	13.823	0	193.61	0	99.2	0	-1e10	1	0.0427	0	0.000605	0	1.83	0	7.9986	8	8.0555	8	2257	0	1956	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	12.00	0	28.7720	0	34.4249	0	21.712	0	11.933	0	193.64	0	99.2	0	0.75	0	0.0427	0	0.000620	0	1.86	0	7.9989	8	8.0557	8	2257	0	1956	8	 -1e10	1	0.47	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	9.90	0	28.7660	0	34.4249	0	21.713	0	9.845	0	193.65	0	99.2	0	-1e10	1	0.0495	0	0.000629	0	1.89	0	7.9995	8	8.0561	8	2257	0	1956	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	7.80	0	28.7650	0	34.4259	0	21.714	0	7.757	0	193.67	0	99.2	0	0.74	0	0.0444	0	0.000629	0	1.89	0	7.9995	8	8.0561	8	2257	0	1956	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	6.10	0	28.7650	0	34.4259	0	21.714	0	6.066	0	193.69	0	99.2	0	-1e10	1	0.0435	0	0.000610	0	1.84	0	7.9998	8	8.0563	8	2257	0	1956	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	4.10	0	28.7620	0	34.4259	0	21.715	0	4.077	0	193.71	0	99.2	0	-1e10	1	0.0401	0	0.000610	0	1.84	0	8.0001	8	8.0565	8	2257	0	1956	8	 -1e10	1	0.48	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0	2.20	0	28.7600	0	34.4259	0	21.715	0	2.188	0	193.64	0	99.2	0	-1e10	1	0.0504	0	0.000650	0	1.94	0	8.0007	8	8.0570	8	2258	0	1956	8	 -1e10	1	0.49	1
2903465	8	C	08/18/2023	13:50	86.580	-5.191	0	0																																		
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1649.90	0	3.6702	0	34.7740	0	27.653	0	1634.305	0	92.95	8	29.2	8	36.13	0	0.0085	0	0.000211	0	0.80	0	7.6968	8	7.4685	8	2391	4	2339	8	 -1e10	1	1.12	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1598.90	0	3.7815	0	34.7740	0	27.642	0	1583.978	0	102.12	0	32.2	0	36.38	0	0.0102	0	0.000275	0	0.97	0	7.6960	8	7.4674	8	2392	0	2341	8	 -1e10	1	1.12	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1548.30	0	3.9363	0	34.7780	0	27.629	0	1534.033	0	99.33	0	31.5	0	36.44	0	0.0102	0	0.000374	0	1.22	0	7.6917	8	7.4637	8	2390	0	2340	8	 -1e10	1	1.14	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1498.30	0	4.0824	0	34.7790	0	27.614	0	1484.669	0	96.59	0	30.7	0	36.56	0	0.0094	0	0.000233	0	0.86	0	7.6889	8	7.4613	8	2389	0	2339	8	 -1e10	1	1.16	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1449.50	0	4.2783	0	34.7840	0	27.598	0	1436.479	0	92.93	0	29.7	0	36.64	0	0.0094	0	0.000222	0	0.83	0	7.6842	8	7.4580	8	2387	0	2338	8	 -1e10	1	1.13	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1399.00	0	4.5099	0	34.7890	0	27.576	0	1386.599	0	88.00	0	28.3	0	36.85	0	0.0068	0	0.000234	0	0.86	0	7.6756	8	7.4515	8	2385	0	2339	8	 -1e10	1	1.15	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1349.40	0	4.7162	0	34.7970	0	27.560	0	1337.595	0	82.13	0	26.5	0	37.04	0	0.0085	0	0.000232	0	0.86	0	7.6685	8	7.4461	8	2384	0	2340	8	 -1e10	1	1.13	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1298.60	0	4.8595	0	34.7870	0	27.535	0	1287.395	0	80.39	0	26.0	0	37.04	0	0.0094	0	0.000237	0	0.87	0	7.6676	8	7.4453	8	2381	0	2338	8	 -1e10	1	1.16	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1248.90	0	5.0546	0	34.7880	0	27.513	0	1238.270	0	78.05	0	25.4	0	37.08	0	0.0119	0	0.000228	0	0.85	0	7.6634	8	7.4422	8	2379	0	2336	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1198.90	0	5.2305	0	34.7900	0	27.494	0	1188.837	0	75.61	0	24.7	0	36.97	0	0.0077	0	0.000247	0	0.90	0	7.6622	8	7.4416	8	2378	0	2335	8	 -1e10	1	1.13	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1149.10	0	5.3974	0	34.7880	0	27.472	0	1139.590	0	73.46	0	24.1	0	37.14	0	0.0119	0	0.000255	0	0.92	0	7.6599	8	7.4399	8	2376	0	2334	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1099.90	0	5.6161	0	34.7870	0	27.445	0	1090.925	0	71.12	0	23.4	0	36.96	0	0.0085	0	0.000356	0	1.18	0	7.6565	8	7.4379	8	2372	0	2331	8	 -1e10	1	1.14	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	1049.10	0	5.9294	0	34.8040	0	27.419	0	1040.665	0	67.00	0	22.2	0	37.06	0	0.0128	0	0.000227	0	0.84	0	7.6478	8	7.4323	8	2369	0	2330	8	 -1e10	1	1.12	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	999.60	0	6.2096	0	34.8170	0	27.393	0	991.680	0	63.01	0	21.1	0	37.09	0	0.0128	0	0.000228	0	0.85	0	7.6427	8	7.4296	8	2366	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	979.20	0	6.2870	0	-1e10	8	27.382	8	971.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	978.00	0	6.3080	0	34.8180	0	27.381	0	970.301	0	62.32	0	20.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6391	8	7.4274	8	2365	0	2331	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	976.00	0	6.3400	0	34.8220	0	27.380	0	968.322	0	61.78	0	20.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6373	8	7.4262	8	2365	0	2331	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	974.00	0	6.3630	0	34.8230	0	27.378	0	966.342	0	61.20	0	20.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6371	8	7.4262	8	2365	0	2331	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	972.00	0	6.3720	0	34.8230	0	27.377	0	964.362	0	60.89	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6371	8	7.4262	8	2365	0	2331	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	970.00	0	6.3770	0	34.8220	0	27.375	0	962.383	0	60.88	0	20.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6376	8	7.4267	8	2364	0	2330	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	968.00	0	6.3950	0	34.8230	0	27.374	0	960.403	0	60.84	0	20.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6377	8	7.4269	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	966.00	0	6.4150	0	34.8250	0	27.373	0	958.423	0	60.64	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6366	8	7.4261	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	964.00	0	6.4290	0	34.8260	0	27.372	0	956.443	0	60.39	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6364	8	7.4260	8	2364	0	2330	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	962.00	0	6.4440	0	34.8280	0	27.371	0	954.464	0	60.12	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6360	8	7.4257	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	960.00	0	6.4510	0	34.8280	0	27.370	0	952.484	0	59.91	0	20.1	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.6358	8	7.4257	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	958.00	0	6.4530	0	34.8290	0	27.371	0	950.504	0	59.77	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6359	8	7.4257	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	956.00	0	6.4550	0	34.8290	0	27.370	0	948.524	0	59.71	0	20.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6363	8	7.4259	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	954.00	0	6.4570	0	34.8280	0	27.369	0	946.544	0	59.67	0	20.1	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.6366	8	7.4262	8	2364	0	2330	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	952.00	0	6.4610	0	34.8290	0	27.370	0	944.564	0	59.67	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6363	8	7.4259	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	950.00	0	6.4750	0	34.8290	0	27.368	0	942.585	0	59.58	0	20.0	0	37.03	0	0.0102	0	0.000231	0	0.85	0	7.6360	8	7.4252	8	2364	0	2327	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	948.00	0	6.4780	0	34.8290	0	27.367	0	940.605	0	59.53	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6361	8	7.4258	8	2364	0	2330	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	946.00	0	6.4740	0	34.8280	0	27.367	0	938.625	0	59.63	0	20.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6364	8	7.4259	8	2364	0	2330	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	944.00	0	6.4680	0	34.8270	0	27.367	0	936.645	0	59.82	0	20.1	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.6369	8	7.4263	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	942.00	0	6.4680	0	34.8260	0	27.366	0	934.665	0	59.97	0	20.2	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6375	8	7.4267	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	940.00	0	6.4650	0	34.8230	0	27.364	0	932.685	0	60.23	0	20.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6380	8	7.4270	8	2364	0	2330	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	938.00	0	6.4850	0	34.8240	0	27.362	0	930.705	0	60.45	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6376	8	7.4269	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	936.00	0	6.5210	0	34.8280	0	27.361	0	928.725	0	60.11	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6363	8	7.4261	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	934.00	0	6.5240	0	34.8280	0	27.360	0	926.745	0	59.71	0	20.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6360	8	7.4258	8	2363	0	2329	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	932.00	0	6.5040	0	34.8240	0	27.360	0	924.765	0	59.95	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6381	8	7.4273	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	930.00	0	6.5040	0	34.8230	0	27.359	0	922.785	0	60.23	0	20.3	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.6383	8	7.4274	8	2363	0	2329	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	928.00	0	6.5030	0	34.8230	0	27.359	0	920.805	0	60.41	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6387	8	7.4277	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	926.00	0	6.5010	0	34.8220	0	27.358	0	918.825	0	60.55	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6387	8	7.4276	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	924.00	0	6.5050	0	34.8210	0	27.357	0	916.844	0	60.64	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6386	8	7.4275	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	922.00	0	6.5100	0	34.8220	0	27.357	0	914.864	0	60.65	0	20.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.6379	8	7.4269	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	920.00	0	6.5210	0	34.8220	0	27.356	0	912.884	0	60.59	0	20.4	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6381	8	7.4271	8	2363	0	2329	8	 -1e10	1	1.11	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	918.00	0	6.5400	0	34.8240	0	27.355	0	910.904	0	60.42	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6377	8	7.4269	8	2363	0	2329	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	916.00	0	6.5710	0	34.8270	0	27.353	0	908.924	0	60.17	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6370	8	7.4266	8	2362	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	914.00	0	6.6000	0	34.8300	0	27.352	0	906.944	0	59.78	0	20.2	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.6362	8	7.4262	8	2362	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	912.00	0	6.6110	0	34.8320	0	27.352	0	904.963	0	59.47	0	20.1	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	7.6363	8	7.4263	8	2362	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	910.00	0	6.6260	0	34.8330	0	27.350	0	902.983	0	59.17	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6357	8	7.4259	8	2362	0	2328	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	908.00	0	6.6310	0	34.8340	0	27.350	0	901.003	0	58.98	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6351	8	7.4254	8	2362	0	2328	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	906.00	0	6.6450	0	34.8340	0	27.349	0	899.022	0	58.85	0	19.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6353	8	7.4257	8	2362	0	2328	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	904.00	0	6.6520	0	34.8350	0	27.348	0	897.042	0	58.71	0	19.8	0	-1e10	1	0.0111	0	0.000327	0	1.10	0	7.6348	8	7.4252	8	2362	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	902.00	0	6.6550	0	34.8350	0	27.348	0	895.062	0	58.65	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6354	8	7.4258	8	2362	0	2328	8	 -1e10	1	1.10	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	900.00	0	6.6560	0	34.8340	0	27.347	0	893.081	0	58.65	0	19.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6359	8	7.4261	8	2362	0	2328	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	898.00	0	6.6540	0	34.8310	0	27.345	0	891.101	0	58.88	0	19.9	0	36.66	0	0.0094	0	0.000238	0	0.87	0	7.6365	8	7.4260	8	2362	0	2324	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	896.00	0	6.6540	0	34.8270	0	27.342	0	889.121	0	59.51	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6378	8	7.4277	8	2361	0	2327	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	894.00	0	6.6730	0	34.8280	0	27.340	0	887.140	0	59.88	0	20.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.6377	8	7.4278	8	2361	0	2326	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	892.00	0	6.6960	0	34.8290	0	27.338	0	885.160	0	59.92	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6369	8	7.4273	8	2360	0	2326	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	890.00	0	6.7190	0	34.8300	0	27.335	0	883.179	0	59.77	0	20.2	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	7.6367	8	7.4273	8	2360	0	2326	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	888.00	0	6.7310	0	34.8300	0	27.334	0	881.199	0	59.67	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6368	8	7.4275	8	2360	0	2326	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	886.00	0	6.7280	0	34.8290	0	27.333	0	879.219	0	59.79	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6376	8	7.4280	8	2360	0	2325	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	884.00	0	6.7270	0	34.8280	0	27.333	0	877.238	0	59.96	0	20.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6375	8	7.4279	8	2360	0	2325	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	882.00	0	6.7250	0	34.8260	0	27.331	0	875.258	0	60.10	0	20.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6378	8	7.4280	8	2360	0	2325	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	880.00	0	6.7220	0	34.8250	0	27.331	0	873.277	0	60.29	0	20.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6383	8	7.4284	8	2360	0	2325	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	878.00	0	6.7530	0	34.8260	0	27.327	0	871.296	0	60.34	0	20.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6383	8	7.4287	8	2359	0	2324	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	876.00	0	6.7740	0	34.8280	0	27.326	0	869.316	0	60.07	0	20.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.6371	8	7.4278	8	2359	0	2324	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	874.00	0	6.7750	0	34.8290	0	27.327	0	867.335	0	59.92	0	20.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6370	8	7.4277	8	2359	0	2325	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	872.00	0	6.7770	0	34.8290	0	27.326	0	865.355	0	59.87	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6376	8	7.4282	8	2359	0	2324	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	870.00	0	6.7790	0	34.8280	0	27.325	0	863.374	0	59.89	0	20.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6377	8	7.4282	8	2359	0	2324	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	868.00	0	6.7820	0	34.8280	0	27.325	0	861.393	0	59.95	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6383	8	7.4287	8	2359	0	2324	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	866.00	0	6.8070	0	34.8280	0	27.322	0	859.413	0	60.00	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6384	8	7.4290	8	2358	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	864.00	0	6.8220	0	34.8290	0	27.320	0	857.432	0	59.92	0	20.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6379	8	7.4287	8	2358	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	862.00	0	6.8290	0	34.8300	0	27.320	0	855.451	0	59.86	0	20.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6376	8	7.4285	8	2358	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	860.00	0	6.8370	0	34.8310	0	27.320	0	853.471	0	59.74	0	20.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6380	8	7.4289	8	2358	0	2323	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	858.00	0	6.8430	0	34.8320	0	27.320	0	851.490	0	59.61	0	20.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6373	8	7.4282	8	2358	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	856.00	0	6.8470	0	34.8320	0	27.319	0	849.509	0	59.49	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6373	8	7.4282	8	2358	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	854.00	0	6.8490	0	34.8320	0	27.319	0	847.528	0	59.41	0	20.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6377	8	7.4285	8	2358	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	852.00	0	6.8600	0	34.8340	0	27.319	0	845.547	0	59.31	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6371	8	7.4281	8	2358	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	850.00	0	6.8850	0	34.8360	0	27.317	0	843.567	0	59.03	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6365	8	7.4277	8	2358	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	848.00	0	6.9010	0	34.8380	0	27.316	0	841.586	0	58.63	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.6362	8	7.4277	8	2358	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	846.00	0	6.9210	0	34.8400	0	27.315	0	839.605	0	58.29	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6358	8	7.4275	8	2357	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	844.00	0	6.9510	0	34.8420	0	27.313	0	837.624	0	57.86	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6348	8	7.4269	8	2357	0	2323	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	842.00	0	6.9650	0	34.8430	0	27.312	0	835.643	0	57.56	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6342	8	7.4265	8	2357	0	2323	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	840.00	0	6.9760	0	34.8440	0	27.311	0	833.662	0	57.33	0	19.5	0	36.71	0	0.0094	0	0.000239	0	0.87	0	7.6339	8	7.4257	8	2357	0	2320	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	838.00	0	6.9820	0	34.8450	0	27.311	0	831.681	0	57.11	0	19.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6345	8	7.4268	8	2357	0	2323	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	836.00	0	6.9890	0	34.8430	0	27.308	0	829.700	0	57.13	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6343	8	7.4266	8	2357	0	2323	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	834.00	0	6.9980	0	34.8410	0	27.305	0	827.719	0	57.48	0	19.6	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6354	8	7.4276	8	2356	0	2322	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	832.00	0	7.0130	0	34.8410	0	27.303	0	825.738	0	57.86	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6352	8	7.4276	8	2356	0	2322	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	830.00	0	7.0340	0	34.8410	0	27.300	0	823.757	0	57.98	0	19.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6352	8	7.4278	8	2356	0	2321	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	828.00	0	7.0430	0	34.8420	0	27.300	0	821.776	0	57.98	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6352	8	7.4278	8	2355	0	2321	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	826.00	0	7.0540	0	34.8420	0	27.298	0	819.795	0	57.98	0	19.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6354	8	7.4281	8	2355	0	2321	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	824.00	0	7.0650	0	34.8420	0	27.297	0	817.814	0	57.97	0	19.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6358	8	7.4285	8	2355	0	2320	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	822.00	0	7.0760	0	34.8420	0	27.295	0	815.833	0	58.01	0	19.8	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6357	8	7.4284	8	2355	0	2320	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	820.00	0	7.0810	0	34.8420	0	27.295	0	813.852	0	58.06	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6359	8	7.4286	8	2355	0	2320	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	818.00	0	7.0830	0	34.8420	0	27.294	0	811.871	0	58.09	0	19.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6358	8	7.4285	8	2355	0	2320	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	816.00	0	7.0840	0	34.8420	0	27.294	0	809.890	0	58.12	0	19.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6355	8	7.4282	8	2355	0	2320	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	814.00	0	7.0870	0	34.8420	0	27.294	0	807.909	0	58.14	0	19.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6354	8	7.4281	8	2355	0	2320	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	812.00	0	7.0910	0	34.8420	0	27.293	0	805.928	0	58.17	0	19.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6362	8	7.4288	8	2355	0	2320	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	810.00	0	7.0970	0	34.8410	0	27.291	0	803.946	0	58.24	0	19.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6367	8	7.4291	8	2354	0	2320	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	808.00	0	7.1000	0	34.8420	0	27.292	0	801.965	0	58.26	0	19.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6365	8	7.4290	8	2354	0	2320	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	806.00	0	7.1150	0	34.8410	0	27.289	0	799.984	0	58.26	0	19.9	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6365	8	7.4291	8	2354	0	2319	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	804.00	0	7.1270	0	34.8420	0	27.288	0	798.003	0	58.25	0	19.9	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.6364	8	7.4291	8	2354	0	2319	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	802.00	0	7.1380	0	34.8420	0	27.286	0	796.021	0	58.21	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6362	8	7.4289	8	2354	0	2319	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	800.00	0	7.1440	0	34.8400	0	27.284	0	794.040	0	58.25	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6365	8	7.4293	8	2354	0	2319	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	798.00	0	7.1460	0	34.8400	0	27.284	0	792.059	0	58.32	0	19.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6363	8	7.4290	8	2354	0	2319	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	796.00	0	7.1570	0	34.8410	0	27.283	0	790.077	0	58.33	0	19.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6362	8	7.4290	8	2353	0	2319	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	794.00	0	7.1680	0	34.8390	0	27.280	0	788.096	0	58.29	0	19.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6365	8	7.4294	8	2353	0	2318	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	792.00	0	7.1750	0	34.8380	0	27.278	0	786.115	0	58.31	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6363	8	7.4291	8	2353	0	2318	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	790.00	0	7.1850	0	34.8380	0	27.277	0	784.133	0	58.31	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6366	8	7.4295	8	2353	0	2318	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	788.00	0	7.1950	0	34.8390	0	27.276	0	782.152	0	58.36	0	20.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6368	8	7.4297	8	2353	0	2318	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	786.00	0	7.2030	0	34.8390	0	27.275	0	780.170	0	58.44	0	20.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6370	8	7.4299	8	2352	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	784.00	0	7.2100	0	34.8380	0	27.273	0	778.189	0	58.49	0	20.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6371	8	7.4300	8	2352	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	782.00	0	7.2260	0	34.8370	0	27.270	0	776.208	0	58.54	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6368	8	7.4299	8	2352	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	780.00	0	7.2340	0	34.8370	0	27.269	0	774.226	0	58.57	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6366	8	7.4298	8	2352	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	778.00	0	7.2390	0	34.8380	0	27.269	0	772.245	0	58.62	0	20.1	0	36.26	0	0.0102	0	0.000279	0	0.98	0	7.6367	8	7.4293	8	2352	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	776.00	0	7.2480	0	34.8370	0	27.267	0	770.263	0	58.62	0	20.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6374	8	7.4305	8	2352	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	774.00	0	7.2570	0	34.8360	0	27.265	0	768.282	0	58.51	0	20.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6365	8	7.4298	8	2351	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	772.00	0	7.2620	0	34.8340	0	27.262	0	766.300	0	58.26	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6361	8	7.4293	8	2351	0	2316	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	770.00	0	7.2720	0	34.8330	0	27.260	0	764.318	0	57.88	0	19.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6352	8	7.4287	8	2351	0	2317	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	768.00	0	7.2680	0	34.8310	0	27.259	0	762.337	0	57.49	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6348	8	7.4281	8	2351	0	2317	8	 -1e10	1	1.09	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	766.00	0	7.2620	0	34.8300	0	27.259	0	760.355	0	57.09	0	19.5	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.6336	8	7.4270	8	2351	0	2317	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	764.00	0	7.2540	0	34.8260	0	27.257	0	758.374	0	56.65	0	19.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6328	8	7.4261	8	2352	0	2318	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	762.00	0	7.2670	0	34.8270	0	27.256	0	756.392	0	56.16	0	19.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6322	8	7.4256	8	2351	0	2318	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	760.00	0	7.3100	0	34.8300	0	27.252	0	754.410	0	55.92	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6318	8	7.4257	8	2351	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	758.00	0	7.3310	0	34.8330	0	27.252	0	752.429	0	55.86	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6317	8	7.4258	8	2351	0	2317	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	756.00	0	7.3570	0	34.8350	0	27.249	0	750.447	0	55.83	0	19.2	0	-1e10	1	0.0094	0	0.000488	0	1.52	0	7.6321	8	7.4265	8	2350	0	2317	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	754.00	0	7.3790	0	34.8370	0	27.248	0	748.465	0	55.84	0	19.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.6324	8	7.4269	8	2350	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	752.00	0	7.3950	0	34.8380	0	27.246	0	746.483	0	55.87	0	19.2	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.6326	8	7.4272	8	2350	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	750.00	0	7.3900	0	34.8350	0	27.245	0	744.502	0	55.91	0	19.2	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.6326	8	7.4270	8	2350	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	748.00	0	7.3980	0	34.8350	0	27.244	0	742.520	0	56.00	0	19.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6328	8	7.4273	8	2350	0	2316	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	746.00	0	7.3970	0	34.8340	0	27.243	0	740.538	0	55.99	0	19.2	0	36.22	0	0.0094	0	0.000235	0	0.86	0	7.6333	8	7.4271	8	2350	0	2312	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	744.00	0	7.4010	0	34.8310	0	27.240	0	738.556	0	55.90	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6321	8	7.4266	8	2350	0	2316	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	742.00	0	7.4020	0	34.8280	0	27.237	0	736.574	0	55.56	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6307	8	7.4252	8	2350	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	740.00	0	7.4050	0	34.8260	0	27.235	0	734.593	0	55.02	0	18.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6294	8	7.4240	8	2350	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	738.00	0	7.4060	0	34.8260	0	27.235	0	732.611	0	54.62	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6294	8	7.4239	8	2350	0	2317	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	736.00	0	7.4150	0	34.8260	0	27.234	0	730.629	0	54.41	0	18.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6293	8	7.4239	8	2350	0	2316	8	 -1e10	1	1.08	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	734.00	0	7.4290	0	34.8270	0	27.233	0	728.647	0	54.22	0	18.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6290	8	7.4238	8	2349	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	732.00	0	7.4470	0	34.8280	0	27.231	0	726.665	0	54.08	0	18.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6283	8	7.4233	8	2349	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	730.00	0	7.4700	0	34.8290	0	27.228	0	724.683	0	53.97	0	18.6	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6278	8	7.4231	8	2349	0	2316	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	728.00	0	7.4870	0	34.8310	0	27.227	0	722.701	0	53.89	0	18.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6281	8	7.4235	8	2349	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	726.00	0	7.5000	0	34.8310	0	27.226	0	720.719	0	53.83	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6276	8	7.4231	8	2349	0	2316	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	724.00	0	7.5210	0	34.8330	0	27.224	0	718.737	0	53.73	0	18.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6276	8	7.4233	8	2348	0	2315	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	722.00	0	7.5460	0	34.8340	0	27.221	0	716.755	0	53.64	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6279	8	7.4238	8	2348	0	2315	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	720.00	0	7.5660	0	34.8350	0	27.219	0	714.773	0	53.57	0	18.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6274	8	7.4235	8	2348	0	2315	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	718.00	0	7.5790	0	34.8360	0	27.218	0	712.791	0	53.52	0	18.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6272	8	7.4235	8	2348	0	2315	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	715.90	0	7.5940	0	34.8380	0	27.217	0	710.710	0	53.48	0	18.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6277	8	7.4240	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	714.00	0	7.6090	0	34.8390	0	27.216	0	708.827	0	53.43	0	18.4	0	-1e10	1	0.0128	0	0.000235	0	0.86	0	7.6274	8	7.4239	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	712.00	0	7.6190	0	34.8400	0	27.215	0	706.845	0	53.39	0	18.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6268	8	7.4234	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	710.00	0	7.6350	0	34.8410	0	27.214	0	704.862	0	53.34	0	18.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6270	8	7.4237	8	2347	0	2314	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	708.00	0	7.6420	0	34.8390	0	27.211	0	702.880	0	53.28	0	18.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6270	8	7.4237	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	706.00	0	7.6490	0	34.8390	0	27.210	0	700.898	0	53.20	0	18.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6272	8	7.4239	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	704.00	0	7.6590	0	34.8400	0	27.209	0	698.916	0	53.14	0	18.4	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	7.6265	8	7.4234	8	2347	0	2314	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	702.00	0	7.6920	0	34.8430	0	27.207	0	696.934	0	53.04	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6261	8	7.4233	8	2346	0	2313	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	700.00	0	7.7220	0	34.8440	0	27.203	0	694.951	0	52.91	0	18.3	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6261	8	7.4236	8	2346	0	2313	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	698.00	0	7.7350	0	34.8450	0	27.202	0	692.969	0	52.82	0	18.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6263	8	7.4239	8	2346	0	2313	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	696.00	0	7.7450	0	34.8460	0	27.202	0	690.987	0	52.77	0	18.3	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6264	8	7.4240	8	2346	0	2312	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	694.00	0	7.7610	0	34.8460	0	27.199	0	689.005	0	52.68	0	18.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.6261	8	7.4239	8	2345	0	2312	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	692.00	0	7.7740	0	34.8460	0	27.197	0	687.022	0	52.76	0	18.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6262	8	7.4241	8	2345	0	2312	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	690.00	0	7.7970	0	34.8470	0	27.195	0	685.040	0	52.79	0	18.3	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6259	8	7.4240	8	2345	0	2312	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	688.00	0	7.8040	0	34.8470	0	27.194	0	683.058	0	52.84	0	18.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6265	8	7.4246	8	2345	0	2311	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	686.00	0	7.8170	0	34.8480	0	27.192	0	681.075	0	52.89	0	18.3	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	7.6269	8	7.4251	8	2344	0	2311	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	684.00	0	7.8280	0	34.8480	0	27.191	0	679.093	0	52.86	0	18.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6274	8	7.4256	8	2344	0	2310	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	682.00	0	7.8360	0	34.8490	0	27.190	0	677.111	0	52.81	0	18.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6273	8	7.4255	8	2344	0	2310	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	680.00	0	7.8430	0	34.8460	0	27.187	0	675.128	0	52.78	0	18.3	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.6274	8	7.4256	8	2344	0	2310	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	678.00	0	7.8480	0	34.8440	0	27.185	0	673.146	0	53.12	0	18.4	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.6284	8	7.4265	8	2344	0	2310	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	676.00	0	7.8640	0	34.8450	0	27.183	0	671.163	0	53.18	0	18.5	0	36.02	0	0.0111	0	0.000242	0	0.88	0	7.6280	8	7.4257	8	2343	0	2306	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	674.00	0	7.8830	0	34.8460	0	27.181	0	669.181	0	53.04	0	18.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6274	8	7.4259	8	2343	0	2309	8	 -1e10	1	1.07	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	672.00	0	7.8950	0	34.8450	0	27.178	0	667.198	0	53.03	0	18.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6278	8	7.4263	8	2343	0	2309	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	670.00	0	7.9130	0	34.8450	0	27.176	0	665.216	0	53.09	0	18.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6279	8	7.4266	8	2343	0	2309	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	668.00	0	7.9270	0	34.8460	0	27.174	0	663.233	0	53.08	0	18.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6280	8	7.4268	8	2342	0	2308	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	666.00	0	7.9430	0	34.8450	0	27.171	0	661.251	0	53.33	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6301	8	7.4288	8	2342	0	2307	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	664.00	0	7.9490	0	34.8450	0	27.170	0	659.268	0	54.08	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6313	8	7.4299	8	2342	0	2307	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	662.00	0	7.9520	0	34.8450	0	27.170	0	657.285	0	54.45	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6313	8	7.4299	8	2342	0	2307	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	660.00	0	7.9630	0	34.8450	0	27.168	0	655.303	0	54.59	0	19.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.6314	8	7.4300	8	2341	0	2306	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	658.00	0	7.9920	0	34.8450	0	27.164	0	653.320	0	54.04	0	18.8	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6287	8	7.4279	8	2341	0	2307	8	 -1e10	1	1.06	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	656.00	0	8.0080	0	34.8460	0	27.162	0	651.338	0	53.45	0	18.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6279	8	7.4273	8	2341	0	2307	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	654.00	0	8.0290	0	34.8470	0	27.160	0	649.355	0	53.07	0	18.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6274	8	7.4270	8	2341	0	2307	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	652.00	0	8.0390	0	34.8480	0	27.159	0	647.372	0	52.81	0	18.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6273	8	7.4270	8	2341	0	2307	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	650.00	0	8.0460	0	34.8480	0	27.158	0	645.389	0	52.81	0	18.4	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6279	8	7.4275	8	2341	0	2306	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	648.00	0	8.0480	0	34.8470	0	27.157	0	643.407	0	53.08	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6296	8	7.4290	8	2341	0	2306	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	646.00	0	8.0530	0	34.8470	0	27.156	0	641.424	0	54.00	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6335	8	7.4326	8	2340	0	2304	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	644.00	0	8.0610	0	34.8470	0	27.155	0	639.441	0	54.81	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6337	8	7.4328	8	2340	0	2304	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	642.00	0	8.0750	0	34.8480	0	27.154	0	637.458	0	55.16	0	19.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6331	8	7.4323	8	2340	0	2304	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	640.00	0	8.0990	0	34.8500	0	27.152	0	635.476	0	54.97	0	19.2	0	35.56	0	0.0102	0	0.000238	0	0.87	0	7.6320	8	7.4311	8	2340	0	2301	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	638.00	0	8.1270	0	34.8530	0	27.150	0	633.493	0	54.18	0	18.9	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.6298	8	7.4298	8	2339	0	2304	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	636.00	0	8.1420	0	34.8530	0	27.147	0	631.510	0	53.60	0	18.7	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.6291	8	7.4294	8	2339	0	2304	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	634.00	0	8.1480	0	34.8520	0	27.146	0	629.527	0	53.26	0	18.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6296	8	7.4298	8	2339	0	2304	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	632.00	0	8.1600	0	34.8520	0	27.144	0	627.544	0	53.08	0	18.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6296	8	7.4299	8	2339	0	2304	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	630.00	0	8.1780	0	34.8530	0	27.142	0	625.561	0	53.05	0	18.5	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	7.6298	8	7.4302	8	2339	0	2304	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	628.00	0	8.1850	0	34.8540	0	27.142	0	623.578	0	53.09	0	18.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6297	8	7.4302	8	2339	0	2304	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	626.00	0	8.1890	0	34.8540	0	27.141	0	621.596	0	53.10	0	18.6	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.6300	8	7.4304	8	2339	0	2304	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	624.00	0	8.1930	0	34.8540	0	27.140	0	619.613	0	53.12	0	18.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6303	8	7.4306	8	2339	0	2303	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	622.00	0	8.2020	0	34.8550	0	27.140	0	617.630	0	53.14	0	18.6	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6302	8	7.4306	8	2339	0	2303	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	620.00	0	8.2140	0	34.8550	0	27.138	0	615.647	0	53.16	0	18.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6305	8	7.4310	8	2339	0	2303	8	 -1e10	1	1.05	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	618.00	0	8.2260	0	34.8540	0	27.135	0	613.664	0	53.26	0	18.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6311	8	7.4315	8	2338	0	2303	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	616.00	0	8.2400	0	34.8550	0	27.134	0	611.681	0	53.31	0	18.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6313	8	7.4318	8	2338	0	2302	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	614.00	0	8.2490	0	34.8550	0	27.132	0	609.698	0	53.35	0	18.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6312	8	7.4318	8	2338	0	2302	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	612.00	0	8.2600	0	34.8550	0	27.131	0	607.714	0	53.39	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6311	8	7.4317	8	2338	0	2302	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	610.00	0	8.2670	0	34.8550	0	27.130	0	605.731	0	53.45	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6319	8	7.4325	8	2338	0	2302	8	 -1e10	1	1.02	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	608.00	0	8.2810	0	34.8550	0	27.128	0	603.748	0	53.50	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6318	8	7.4325	8	2337	0	2301	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	606.00	0	8.3060	0	34.8550	0	27.124	0	601.765	0	53.57	0	18.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6328	8	7.4336	8	2337	0	2301	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	604.00	0	8.3260	0	34.8550	0	27.121	0	599.782	0	53.68	0	18.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6335	8	7.4345	8	2337	0	2300	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	602.00	0	8.3390	0	34.8560	0	27.119	0	597.799	0	53.88	0	18.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6337	8	7.4348	8	2337	0	2300	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	600.00	0	8.3460	0	34.8560	0	27.118	0	595.816	0	54.02	0	19.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6335	8	7.4346	8	2336	0	2300	8	 -1e10	1	1.02	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	598.00	0	8.3570	0	34.8570	0	27.117	0	593.832	0	54.08	0	19.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6340	8	7.4351	8	2336	0	2299	8	 -1e10	1	1.02	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	596.00	0	8.3950	0	34.8580	0	27.112	0	591.849	0	54.15	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6338	8	7.4354	8	2336	0	2299	8	 -1e10	1	1.04	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	594.00	0	8.4150	0	34.8590	0	27.110	0	589.866	0	54.24	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6345	8	7.4361	8	2335	0	2298	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	592.00	0	8.4320	0	34.8600	0	27.108	0	587.883	0	54.31	0	19.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.6348	8	7.4366	8	2335	0	2298	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	590.00	0	8.4640	0	34.8610	0	27.104	0	585.899	0	54.40	0	19.1	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6345	8	7.4367	8	2335	0	2297	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	588.00	0	8.4780	0	34.8620	0	27.103	0	583.916	0	54.49	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6346	8	7.4368	8	2334	0	2297	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	586.00	0	8.4950	0	34.8620	0	27.100	0	581.933	0	54.63	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6355	8	7.4378	8	2334	0	2296	8	 -1e10	1	1.02	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	584.00	0	8.5060	0	34.8620	0	27.098	0	579.950	0	54.71	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6354	8	7.4378	8	2334	0	2296	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	582.00	0	8.5200	0	34.8610	0	27.095	0	577.966	0	54.82	0	19.3	0	34.99	0	0.0094	0	0.000244	0	0.89	0	7.6359	8	7.4379	8	2334	0	2293	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	580.00	0	8.5330	0	34.8620	0	27.094	0	575.983	0	55.02	0	19.4	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.6363	8	7.4388	8	2333	0	2295	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	578.00	0	8.5470	0	34.8620	0	27.092	0	573.999	0	55.09	0	19.4	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.6364	8	7.4390	8	2333	0	2295	8	 -1e10	1	1.03	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	576.00	0	8.5570	0	34.8620	0	27.090	0	572.016	0	55.11	0	19.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.6370	8	7.4396	8	2333	0	2295	8	 -1e10	1	1.01	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	574.00	0	8.5740	0	34.8630	0	27.088	0	570.033	0	55.16	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6374	8	7.4401	8	2333	0	2294	8	 -1e10	1	1.01	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	572.00	0	8.6050	0	34.8620	0	27.083	0	568.049	0	55.28	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6377	8	7.4407	8	2332	0	2293	8	 -1e10	1	1.01	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	570.00	0	8.6150	0	34.8630	0	27.082	0	566.066	0	55.42	0	19.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6380	8	7.4410	8	2332	0	2293	8	 -1e10	1	1.01	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	568.00	0	8.6300	0	34.8620	0	27.079	0	564.082	0	55.61	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6388	8	7.4419	8	2332	0	2293	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	566.00	0	8.6500	0	34.8630	0	27.076	0	562.099	0	56.58	0	20.0	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.6427	8	7.4456	8	2331	0	2291	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	564.00	0	8.6810	0	34.8650	0	27.073	0	560.115	0	57.91	0	20.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.6454	8	7.4483	8	2331	0	2290	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	562.00	0	8.7060	0	34.8660	0	27.070	0	558.132	0	59.86	0	21.2	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.6496	8	7.4524	8	2330	0	2288	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	560.00	0	8.7150	0	34.8650	0	27.068	0	556.148	0	62.28	0	22.0	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6541	8	7.4565	8	2330	0	2286	8	 -1e10	1	1.01	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	558.00	0	8.7320	0	34.8650	0	27.065	0	554.164	0	63.37	0	22.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.6536	8	7.4562	8	2329	0	2285	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	556.00	0	8.7440	0	34.8650	0	27.063	0	552.181	0	64.08	0	22.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.6546	8	7.4572	8	2329	0	2285	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	554.00	0	8.7630	0	34.8640	0	27.059	0	550.197	0	64.50	0	22.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6551	8	7.4579	8	2329	0	2284	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	552.00	0	8.7970	0	34.8660	0	27.056	0	548.214	0	64.21	0	22.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6522	8	7.4556	8	2328	0	2285	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	550.00	0	8.8110	0	34.8670	0	27.054	0	546.230	0	63.14	0	22.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6506	8	7.4542	8	2328	0	2285	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	548.00	0	8.8220	0	34.8660	0	27.052	0	544.246	0	62.81	0	22.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6516	8	7.4552	8	2328	0	2285	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	546.00	0	8.8320	0	34.8640	0	27.048	0	542.263	0	63.11	0	22.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6531	8	7.4566	8	2328	0	2284	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	544.00	0	8.8460	0	34.8650	0	27.047	0	540.279	0	63.34	0	22.5	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.6528	8	7.4565	8	2328	0	2284	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	542.00	0	8.8630	0	34.8660	0	27.045	0	538.295	0	63.04	0	22.4	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6521	8	7.4560	8	2328	0	2284	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	540.00	0	8.8720	0	34.8660	0	27.043	0	536.311	0	62.70	0	22.3	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.6514	8	7.4554	8	2328	0	2284	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	538.00	0	8.8780	0	34.8670	0	27.043	0	534.328	0	62.62	0	22.2	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.6514	8	7.4553	8	2328	0	2284	8	 -1e10	1	1.00	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	536.00	0	8.8800	0	34.8610	0	27.038	0	532.344	0	63.26	0	22.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6550	8	7.4586	8	2327	0	2282	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	534.00	0	8.8760	0	34.8560	0	27.035	0	530.360	0	64.73	0	23.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6572	8	7.4605	8	2327	0	2281	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	532.00	0	8.8840	0	34.8530	0	27.031	0	528.376	0	65.26	0	23.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6559	8	7.4594	8	2326	0	2281	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	530.00	0	8.9020	0	34.8520	0	27.028	0	526.392	0	64.94	0	23.1	0	33.57	0	0.0085	0	0.000251	0	0.91	0	7.6545	8	7.4578	8	2326	0	2279	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	528.00	0	8.9150	0	34.8510	0	27.025	0	524.408	0	64.78	0	23.0	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.6550	8	7.4588	8	2326	0	2281	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	526.00	0	8.9300	0	34.8510	0	27.022	0	522.425	0	64.81	0	23.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6553	8	7.4592	8	2326	0	2281	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	524.00	0	8.9370	0	34.8510	0	27.021	0	520.441	0	64.94	0	23.1	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.6559	8	7.4597	8	2326	0	2281	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	522.00	0	8.9410	0	34.8510	0	27.020	0	518.457	0	65.07	0	23.1	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.6561	8	7.4599	8	2326	0	2280	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	520.00	0	8.9480	0	34.8510	0	27.019	0	516.473	0	65.23	0	23.2	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.6557	8	7.4595	8	2326	0	2281	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	518.00	0	8.9620	0	34.8510	0	27.017	0	514.489	0	65.41	0	23.3	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.6568	8	7.4607	8	2325	0	2280	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	516.00	0	8.9750	0	34.8510	0	27.015	0	512.505	0	66.06	0	23.5	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.6592	8	7.4629	8	2325	0	2279	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	514.00	0	8.9780	0	34.8500	0	27.014	0	510.521	0	66.79	0	23.8	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.6601	8	7.4637	8	2325	0	2279	8	 -1e10	1	0.99	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	512.00	0	8.9870	0	34.8500	0	27.012	0	508.537	0	67.11	0	23.9	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.6604	8	7.4641	8	2325	0	2278	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	510.00	0	9.0240	0	34.8500	0	27.006	0	506.553	0	67.39	0	24.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6616	8	7.4655	8	2324	0	2277	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	508.00	0	9.0380	0	34.8500	0	27.004	0	504.569	0	67.96	0	24.2	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.6625	8	7.4665	8	2324	0	2277	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	506.00	0	9.0590	0	34.8500	0	27.001	0	502.585	0	68.28	0	24.3	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6637	8	7.4677	8	2324	0	2276	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	504.00	0	9.0800	0	34.8500	0	26.997	0	500.601	0	68.94	0	24.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6645	8	7.4687	8	2324	0	2275	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	502.00	0	9.0930	0	34.8510	0	26.996	0	498.617	0	69.32	0	24.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6648	8	7.4691	8	2324	0	2275	8	 -1e10	1	0.95	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	500.00	0	9.1030	0	34.8510	0	26.994	0	496.632	0	69.62	0	24.8	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.6652	8	7.4695	8	2323	0	2275	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	498.00	0	9.1200	0	34.8510	0	26.991	0	494.648	0	69.83	0	24.9	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6660	8	7.4703	8	2323	0	2274	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	496.00	0	9.1270	0	34.8510	0	26.990	0	492.664	0	69.75	0	24.9	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.6656	8	7.4700	8	2323	0	2274	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	494.00	0	9.1310	0	34.8510	0	26.990	0	490.680	0	69.65	0	24.9	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.6655	8	7.4699	8	2323	0	2274	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	492.00	0	9.1420	0	34.8510	0	26.988	0	488.696	0	69.56	0	24.8	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.6643	8	7.4688	8	2323	0	2274	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	490.00	0	9.1600	0	34.8510	0	26.985	0	486.711	0	68.64	0	24.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6615	8	7.4665	8	2322	0	2275	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	488.00	0	9.1760	0	34.8520	0	26.983	0	484.727	0	67.50	0	24.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6597	8	7.4650	8	2322	0	2275	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	486.00	0	9.1910	0	34.8520	0	26.981	0	482.743	0	66.74	0	23.9	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	7.6598	8	7.4652	8	2322	0	2275	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	484.00	0	9.2170	0	34.8540	0	26.978	0	480.759	0	66.22	0	23.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.6587	8	7.4645	8	2322	0	2275	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	482.00	0	9.2470	0	34.8550	0	26.974	0	478.774	0	65.47	0	23.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6568	8	7.4631	8	2322	0	2275	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	480.00	0	9.2630	0	34.8560	0	26.972	0	476.790	0	64.86	0	23.2	0	32.97	0	0.0077	0	0.000256	0	0.92	0	7.6566	8	7.4626	8	2322	0	2272	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	478.00	0	9.2890	0	34.8560	0	26.968	0	474.806	0	65.78	0	23.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6614	8	7.4677	8	2321	0	2273	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	476.00	0	9.3090	0	34.8570	0	26.965	0	472.821	0	67.23	0	24.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.6638	8	7.4701	8	2321	0	2272	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	474.00	0	9.3280	0	34.8580	0	26.963	0	470.837	0	67.13	0	24.1	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.6611	8	7.4678	8	2321	0	2273	8	 -1e10	1	0.97	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	472.00	0	9.3560	0	34.8590	0	26.959	0	468.853	0	67.38	0	24.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6628	8	7.4696	8	2320	0	2272	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	470.00	0	9.3710	0	34.8590	0	26.957	0	466.868	0	69.36	0	24.9	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6699	8	7.4762	8	2320	0	2269	8	 -1e10	1	0.98	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	468.00	0	9.3840	0	34.8600	0	26.955	0	464.884	0	70.76	0	25.4	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	7.6700	8	7.4764	8	2320	0	2269	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	466.00	0	9.4080	0	34.8600	0	26.951	0	462.899	0	70.49	0	25.3	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.6670	8	7.4738	8	2319	0	2269	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	464.00	0	9.4450	0	34.8600	0	26.945	0	460.915	0	71.76	0	25.8	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.6748	8	7.4814	8	2319	0	2266	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	462.00	0	9.4650	0	34.8610	0	26.943	0	458.930	0	74.35	0	26.7	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.6799	8	7.4863	8	2318	0	2264	8	 -1e10	1	0.95	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	460.00	0	9.4820	0	34.8620	0	26.940	0	456.946	0	75.58	0	27.2	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.6780	8	7.4847	8	2318	0	2264	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	458.00	0	9.4870	0	34.8630	0	26.940	0	454.961	0	75.85	0	27.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.6778	8	7.4845	8	2318	0	2264	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	456.00	0	9.5040	0	34.8630	0	26.938	0	452.977	0	75.59	0	27.2	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6765	8	7.4834	8	2318	0	2265	8	 -1e10	1	0.96	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	454.00	0	9.5210	0	34.8630	0	26.935	0	450.992	0	75.41	0	27.2	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.6793	8	7.4861	8	2318	0	2263	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	452.00	0	9.5370	0	34.8630	0	26.932	0	449.008	0	77.77	0	28.0	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.6871	8	7.4934	8	2317	0	2261	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	450.00	0	9.5550	0	34.8630	0	26.929	0	447.023	0	80.05	0	28.8	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.6898	8	7.4961	8	2317	0	2259	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	448.00	0	9.5610	0	34.8640	0	26.929	0	445.038	0	81.76	0	29.5	0	-1e10	1	0.0060	0	0.000262	0	0.93	0	7.6908	8	7.4969	8	2317	0	2259	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	446.00	0	9.5760	0	34.8640	0	26.926	0	443.054	0	82.34	0	29.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6907	8	7.4970	8	2317	0	2259	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	444.00	0	9.5990	0	34.8650	0	26.923	0	441.069	0	81.62	0	29.4	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.6872	8	7.4940	8	2316	0	2260	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	442.00	0	9.6200	0	34.8660	0	26.920	0	439.084	0	82.50	0	29.8	0	30.65	0	0.0060	0	0.000262	0	0.93	0	7.6921	8	7.4983	8	2316	0	2255	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	440.00	0	9.6410	0	34.8670	0	26.918	0	437.100	0	83.51	0	30.1	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.6936	8	7.5003	8	2316	0	2257	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	438.00	0	9.6600	0	34.8680	0	26.915	0	435.115	0	84.14	0	30.4	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.6945	8	7.5013	8	2316	0	2256	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	436.00	0	9.6970	0	34.8690	0	26.910	0	433.130	0	84.66	0	30.6	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6952	8	7.5024	8	2316	0	2256	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	434.00	0	9.7160	0	34.8700	0	26.907	0	431.145	0	85.20	0	30.8	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.6962	8	7.5035	8	2315	0	2255	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	432.00	0	9.7290	0	34.8710	0	26.906	0	429.161	0	85.59	0	31.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.6973	8	7.5046	8	2315	0	2255	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	430.00	0	9.7450	0	34.8720	0	26.904	0	427.176	0	85.81	0	31.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.6972	8	7.5046	8	2315	0	2255	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	428.00	0	9.7740	0	34.8730	0	26.900	0	425.191	0	86.03	0	31.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6974	8	7.5051	8	2315	0	2254	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	426.00	0	9.7810	0	34.8730	0	26.899	0	423.206	0	86.33	0	31.3	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6979	8	7.5056	8	2315	0	2254	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	424.00	0	9.7930	0	34.8740	0	26.897	0	421.221	0	86.58	0	31.4	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.6988	8	7.5065	8	2315	0	2254	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	422.00	0	9.8210	0	34.8740	0	26.893	0	419.236	0	86.86	0	31.5	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.6992	8	7.5072	8	2315	0	2253	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	420.00	0	9.8340	0	34.8750	0	26.891	0	417.252	0	87.10	0	31.6	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.6997	8	7.5078	8	2315	0	2253	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	418.00	0	9.8530	0	34.8760	0	26.889	0	415.267	0	87.24	0	31.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.6998	8	7.5080	8	2315	0	2253	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	416.00	0	9.8690	0	34.8770	0	26.887	0	413.282	0	87.34	0	31.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.7006	8	7.5088	8	2315	0	2253	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	414.00	0	9.8910	0	34.8780	0	26.884	0	411.297	0	87.39	0	31.7	0	-1e10	1	0.0034	0	0.000276	0	0.97	0	7.7006	8	7.5091	8	2315	0	2252	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	412.00	0	9.9320	0	34.8800	0	26.878	0	409.312	0	87.45	0	31.8	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7009	8	7.5099	8	2314	0	2252	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	410.00	0	9.9600	0	34.8810	0	26.874	0	407.327	0	87.65	0	31.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7011	8	7.5103	8	2314	0	2252	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	408.00	0	9.9900	0	34.8830	0	26.871	0	405.342	0	87.82	0	31.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.7017	8	7.5112	8	2314	0	2251	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	406.00	0	9.9990	0	34.8830	0	26.869	0	403.357	0	87.97	0	32.0	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.7025	8	7.5119	8	2314	0	2251	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	404.00	0	10.0120	0	34.8840	0	26.868	0	401.372	0	88.09	0	32.1	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7022	8	7.5118	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	402.00	0	10.0310	0	34.8850	0	26.865	0	399.387	0	88.17	0	32.1	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.7027	8	7.5124	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	400.10	0	10.0560	0	34.8850	0	26.861	0	397.501	0	88.26	0	32.2	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.7030	8	7.5130	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	398.00	0	10.0720	0	34.8870	0	26.860	0	395.416	0	88.32	0	32.2	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	7.7033	8	7.5134	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	396.00	0	10.0960	0	34.8870	0	26.856	0	393.431	0	88.42	0	32.2	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7032	8	7.5136	8	2314	0	2250	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	394.00	0	10.1040	0	34.8880	0	26.855	0	391.446	0	88.58	0	32.3	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.7042	8	7.5145	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	392.00	0	10.1180	0	34.8890	0	26.853	0	389.461	0	88.66	0	32.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7040	8	7.5144	8	2314	0	2250	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	390.00	0	10.1590	0	34.8900	0	26.847	0	387.476	0	88.68	0	32.4	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.7040	8	7.5149	8	2313	0	2249	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	388.00	0	10.1950	0	34.8920	0	26.842	0	385.491	0	88.71	0	32.4	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7041	8	7.5154	8	2313	0	2249	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	386.00	0	10.2150	0	34.8930	0	26.840	0	383.505	0	88.71	0	32.4	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.7047	8	7.5162	8	2313	0	2248	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	384.00	0	10.2250	0	34.8950	0	26.840	0	381.520	0	88.64	0	32.4	0	29.04	0	0.0060	0	0.000291	0	1.01	0	7.7047	8	7.5158	8	2313	0	2246	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	382.00	0	10.2350	0	34.8970	0	26.839	0	379.535	0	88.58	0	32.4	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.7047	8	7.5163	8	2313	0	2248	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	380.00	0	10.2660	0	34.9000	0	26.836	0	377.550	0	88.21	0	32.3	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7040	8	7.5159	8	2313	0	2248	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	378.00	0	10.2980	0	34.9010	0	26.831	0	375.564	0	88.10	0	32.3	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.7051	8	7.5174	8	2313	0	2248	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	376.00	0	10.3080	0	34.9020	0	26.830	0	373.579	0	88.27	0	32.3	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.7058	8	7.5180	8	2313	0	2247	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	374.00	0	10.3260	0	34.9020	0	26.827	0	371.594	0	88.41	0	32.4	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.7058	8	7.5182	8	2313	0	2247	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	372.00	0	10.3620	0	34.9050	0	26.823	0	369.608	0	88.48	0	32.5	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	7.7063	8	7.5191	8	2313	0	2247	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	370.00	0	10.4040	0	34.9100	0	26.820	0	367.623	0	88.64	0	32.5	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.7072	8	7.5204	8	2313	0	2246	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	368.00	0	10.4100	0	34.9120	0	26.820	0	365.638	0	88.90	0	32.6	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.7075	8	7.5206	8	2313	0	2246	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	366.00	0	10.4140	0	34.9130	0	26.820	0	363.652	0	89.09	0	32.7	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7085	8	7.5216	8	2313	0	2246	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	364.00	0	10.4200	0	34.9140	0	26.820	0	361.667	0	89.27	0	32.8	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.7093	8	7.5223	8	2313	0	2246	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	362.00	0	10.4930	0	34.9190	0	26.811	0	359.681	0	89.69	0	33.0	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.7110	8	7.5248	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	360.00	0	10.5120	0	34.9210	0	26.809	0	357.696	0	90.11	0	33.2	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.7114	8	7.5253	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	358.00	0	10.5210	0	34.9220	0	26.809	0	355.710	0	90.24	0	33.2	0	28.21	0	0.0068	0	0.000310	0	1.06	0	7.7117	8	7.5253	8	2313	0	2242	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	356.00	0	10.5330	0	34.9230	0	26.807	0	353.725	0	90.30	0	33.2	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7126	8	7.5265	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	354.00	0	10.5720	0	34.9260	0	26.803	0	351.739	0	90.27	0	33.3	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7129	8	7.5273	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	352.00	0	10.5980	0	34.9280	0	26.800	0	349.754	0	90.30	0	33.3	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7125	8	7.5272	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	350.00	0	10.6160	0	34.9300	0	26.798	0	347.768	0	90.28	0	33.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7125	8	7.5274	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	348.00	0	10.6500	0	34.9330	0	26.794	0	345.783	0	90.19	0	33.3	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7125	8	7.5277	8	2313	0	2244	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	346.00	0	10.6930	0	34.9350	0	26.788	0	343.797	0	89.93	0	33.2	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.7116	8	7.5274	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	344.00	0	10.7120	0	34.9370	0	26.786	0	341.811	0	89.73	0	33.2	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.7122	8	7.5281	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	342.00	0	10.7170	0	34.9380	0	26.786	0	339.826	0	89.64	0	33.1	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.7127	8	7.5286	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	340.00	0	10.7240	0	34.9380	0	26.785	0	337.840	0	89.56	0	33.1	0	-1e10	1	0.0068	0	0.000301	0	1.03	0	7.7126	8	7.5286	8	2313	0	2244	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	338.00	0	10.7460	0	34.9360	0	26.779	0	335.855	0	89.42	0	33.1	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.7130	8	7.5291	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	336.00	0	10.7630	0	34.9330	0	26.774	0	333.869	0	89.11	0	33.0	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7118	8	7.5282	8	2312	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	334.00	0	10.7660	0	34.9330	0	26.773	0	331.883	0	88.93	0	32.9	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.7119	8	7.5282	8	2312	0	2244	8	 -1e10	1	0.87	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	332.00	0	10.7680	0	34.9330	0	26.773	0	329.897	0	88.85	0	32.9	0	27.81	0	0.0060	0	0.000296	0	1.02	0	7.7128	8	7.5287	8	2313	0	2241	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	330.00	0	10.7750	0	34.9330	0	26.772	0	327.912	0	88.78	0	32.9	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.7126	8	7.5289	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	328.00	0	10.7900	0	34.9340	0	26.770	0	325.926	0	88.78	0	32.9	0	27.90	0	0.0043	0	0.000308	0	1.05	0	7.7126	8	7.5287	8	2313	0	2241	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	326.00	0	10.8290	0	34.9360	0	26.764	0	323.940	0	88.69	0	32.9	0	-1e10	1	0.0034	0	0.000294	0	1.02	0	7.7127	8	7.5295	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	324.00	0	10.8440	0	34.9370	0	26.762	0	321.954	0	88.54	0	32.8	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7128	8	7.5297	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	322.00	0	10.8640	0	34.9380	0	26.759	0	319.968	0	88.32	0	32.7	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.7128	8	7.5300	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	320.00	0	10.8820	0	34.9390	0	26.757	0	317.983	0	87.97	0	32.6	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.7113	8	7.5288	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	318.00	0	10.9050	0	34.9400	0	26.754	0	315.997	0	87.60	0	32.5	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.7110	8	7.5287	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	316.00	0	10.9240	0	34.9410	0	26.751	0	314.011	0	87.35	0	32.4	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.7112	8	7.5290	8	2313	0	2243	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	314.00	0	10.9450	0	34.9430	0	26.749	0	312.025	0	87.24	0	32.4	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.7116	8	7.5296	8	2313	0	2243	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	312.00	0	10.9890	0	34.9460	0	26.743	0	310.039	0	87.03	0	32.4	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7109	8	7.5295	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	310.00	0	11.0270	0	34.9490	0	26.738	0	308.053	0	86.76	0	32.3	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7104	8	7.5295	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	308.00	0	11.0930	0	34.9520	0	26.729	0	306.067	0	86.41	0	32.2	0	-1e10	1	0.0068	0	0.000437	0	1.39	0	7.7102	8	7.5301	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	306.00	0	11.1180	0	34.9550	0	26.726	0	304.081	0	86.23	0	32.1	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.7106	8	7.5307	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	304.00	0	11.1360	0	34.9570	0	26.725	0	302.095	0	86.18	0	32.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7106	8	7.5309	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	302.00	0	11.1510	0	34.9590	0	26.724	0	300.109	0	86.16	0	32.1	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.7112	8	7.5315	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	300.00	0	11.1790	0	34.9610	0	26.720	0	298.123	0	86.12	0	32.1	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7113	8	7.5320	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	298.00	0	11.2360	0	34.9640	0	26.712	0	296.137	0	85.70	0	32.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.7101	8	7.5315	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	296.00	0	11.2890	0	34.9670	0	26.704	0	294.151	0	85.15	0	31.9	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7093	8	7.5315	8	2313	0	2243	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	294.00	0	11.3160	0	34.9680	0	26.700	0	292.165	0	84.70	0	31.7	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7085	8	7.5310	8	2313	0	2243	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	292.00	0	11.3280	0	34.9690	0	26.699	0	290.179	0	84.23	0	31.5	0	27.33	0	0.0077	0	0.000318	0	1.08	0	7.7081	8	7.5304	8	2313	0	2240	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	290.00	0	11.3370	0	34.9700	0	26.698	0	288.193	0	83.90	0	31.4	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	7.7078	8	7.5305	8	2313	0	2243	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	288.00	0	11.3440	0	34.9700	0	26.696	0	286.206	0	83.64	0	31.3	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7081	8	7.5308	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	285.90	0	11.3540	0	34.9710	0	26.695	0	284.121	0	83.44	0	31.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7077	8	7.5304	8	2313	0	2243	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	283.90	0	11.3690	0	34.9710	0	26.692	0	282.135	0	83.19	0	31.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7074	8	7.5303	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	282.00	0	11.3900	0	34.9710	0	26.689	0	280.248	0	82.81	0	31.1	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.7066	8	7.5298	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	280.00	0	11.4270	0	34.9720	0	26.682	0	278.262	0	82.16	0	30.8	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.7050	8	7.5288	8	2313	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	278.00	0	11.4440	0	34.9710	0	26.679	0	276.275	0	81.20	0	30.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7030	8	7.5270	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	276.00	0	11.4870	0	34.9740	0	26.673	0	274.289	0	80.31	0	30.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7017	8	7.5263	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	274.00	0	11.5370	0	34.9750	0	26.664	0	272.303	0	79.52	0	29.9	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7009	8	7.5262	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	272.00	0	11.5560	0	34.9770	0	26.662	0	270.317	0	79.04	0	29.7	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7007	8	7.5262	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	270.00	0	11.5850	0	34.9770	0	26.657	0	268.330	0	78.43	0	29.5	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.6996	8	7.5254	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	268.00	0	11.6080	0	34.9760	0	26.652	0	266.344	0	77.54	0	29.2	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.6977	8	7.5239	8	2313	0	2245	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	266.00	0	11.6450	0	34.9750	0	26.644	0	264.357	0	76.55	0	28.9	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	7.6959	8	7.5227	8	2313	0	2245	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	264.00	0	11.6660	0	34.9760	0	26.641	0	262.371	0	75.34	0	28.4	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.6940	8	7.5211	8	2312	0	2246	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	262.00	0	11.6750	0	34.9770	0	26.640	0	260.385	0	74.63	0	28.2	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.6940	8	7.5212	8	2312	0	2246	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	260.00	0	11.6820	0	34.9780	0	26.639	0	258.398	0	74.30	0	28.0	0	27.68	0	0.0077	0	0.000290	0	1.01	0	7.6937	8	7.5205	8	2312	0	2243	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	258.00	0	11.7000	0	34.9810	0	26.638	0	256.412	0	74.42	0	28.1	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.6952	8	7.5225	8	2313	0	2245	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	256.00	0	11.7380	0	34.9860	0	26.635	0	254.425	0	75.26	0	28.4	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.6987	8	7.5261	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	254.00	0	11.7570	0	34.9870	0	26.632	0	252.439	0	76.23	0	28.8	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7006	8	7.5281	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	252.00	0	11.7560	0	34.9830	0	26.629	0	250.452	0	76.07	0	28.7	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.6981	8	7.5257	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	250.00	0	11.7600	0	34.9820	0	26.627	0	248.466	0	75.41	0	28.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.6970	8	7.5246	8	2313	0	2245	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	248.00	0	11.7760	0	34.9820	0	26.624	0	246.479	0	74.84	0	28.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.6957	8	7.5236	8	2313	0	2245	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	246.00	0	11.8270	0	34.9860	0	26.618	0	244.493	0	74.24	0	28.1	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.6959	8	7.5243	8	2313	0	2245	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	244.00	0	11.8690	0	34.9920	0	26.614	0	242.506	0	74.64	0	28.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6983	8	7.5271	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	242.00	0	11.8910	0	34.9930	0	26.611	0	240.520	0	75.12	0	28.5	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.6991	8	7.5280	8	2313	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	240.00	0	11.9020	0	34.9940	0	26.610	0	238.533	0	75.33	0	28.6	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.6992	8	7.5283	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	238.00	0	11.9050	0	34.9920	0	26.607	0	236.546	0	75.18	0	28.5	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.6980	8	7.5271	8	2313	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	236.00	0	11.9210	0	34.9900	0	26.603	0	234.560	0	74.50	0	28.3	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.6960	8	7.5253	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	234.00	0	11.9480	0	34.9910	0	26.598	0	232.573	0	73.84	0	28.0	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.6954	8	7.5251	8	2313	0	2245	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	231.90	0	12.0070	0	34.9880	0	26.585	0	230.487	0	72.52	0	27.5	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.6914	8	7.5221	8	2313	0	2246	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	230.00	0	12.0730	0	34.9950	0	26.578	0	228.600	0	71.69	0	27.3	0	27.37	0	0.0051	0	0.000307	0	1.05	0	7.6925	8	7.5236	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	228.00	0	12.0940	0	34.9970	0	26.575	0	226.613	0	72.04	0	27.4	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6951	8	7.5266	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	226.00	0	12.1090	0	34.9970	0	26.572	0	224.626	0	72.12	0	27.5	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.6950	8	7.5266	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	224.00	0	12.1190	0	34.9950	0	26.569	0	222.639	0	71.95	0	27.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.6945	8	7.5262	8	2313	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	222.00	0	12.1590	0	34.9940	0	26.560	0	220.653	0	71.47	0	27.2	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.6933	8	7.5255	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	220.00	0	12.1970	0	34.9950	0	26.554	0	218.666	0	71.43	0	27.2	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.6952	8	7.5277	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	218.00	0	12.2120	0	34.9930	0	26.549	0	216.679	0	71.45	0	27.3	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.6946	8	7.5273	8	2313	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	216.00	0	12.2070	0	34.9810	0	26.541	0	214.692	0	70.19	0	26.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.6885	8	7.5215	8	2312	0	2246	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	214.00	0	12.2020	0	34.9680	0	26.531	0	212.705	0	66.64	0	25.4	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.6796	8	7.5130	8	2312	0	2248	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	212.00	0	12.2050	0	34.9490	0	26.516	0	210.718	0	61.84	0	23.6	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.6685	8	7.5027	8	2312	0	2252	8	 -1e10	1	0.95	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	210.00	0	12.2450	0	34.9480	0	26.508	0	208.732	0	59.01	0	22.5	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.6683	8	7.5029	8	2312	0	2251	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	208.00	0	12.2910	0	34.9470	0	26.498	0	206.745	0	58.20	0	22.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.6700	8	7.5051	8	2311	0	2251	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	206.00	0	12.3080	0	34.9400	0	26.489	0	204.758	0	57.65	0	22.0	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	7.6686	8	7.5039	8	2311	0	2251	8	 -1e10	1	0.95	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	204.00	0	12.3120	0	34.9350	0	26.484	0	202.771	0	57.07	0	21.8	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.6678	8	7.5032	8	2311	0	2251	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	202.00	0	12.3110	0	34.9310	0	26.481	0	200.784	0	56.56	0	21.6	0	28.67	0	0.0043	0	0.000314	0	1.07	0	7.6672	8	7.5022	8	2311	0	2248	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	200.00	0	12.3200	0	34.9260	0	26.476	0	198.797	0	56.22	0	21.5	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6667	8	7.5021	8	2311	0	2251	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	198.00	0	12.3410	0	34.9220	0	26.468	0	196.810	0	55.95	0	21.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.6668	8	7.5025	8	2311	0	2251	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	196.00	0	12.3710	0	34.9170	0	26.459	0	194.823	0	55.78	0	21.3	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.6666	8	7.5025	8	2310	0	2250	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	194.00	0	12.4080	0	34.9120	0	26.448	0	192.836	0	55.64	0	21.3	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.6666	8	7.5030	8	2310	0	2250	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	192.00	0	12.4730	0	34.9050	0	26.429	0	190.849	0	55.61	0	21.3	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.6672	8	7.5043	8	2310	0	2249	8	 -1e10	1	0.95	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	190.00	0	12.4820	0	34.9050	0	26.428	0	188.861	0	55.68	0	21.3	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.6682	8	7.5053	8	2310	0	2249	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	188.00	0	12.5140	0	34.9030	0	26.420	0	186.874	0	55.72	0	21.4	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.6682	8	7.5057	8	2310	0	2249	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	186.00	0	12.5690	0	34.8970	0	26.404	0	184.887	0	55.73	0	21.4	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	7.6680	8	7.5061	8	2309	0	2248	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	184.00	0	12.5900	0	34.8950	0	26.399	0	182.900	0	55.82	0	21.4	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.6688	8	7.5071	8	2309	0	2248	8	 -1e10	1	0.93	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	182.00	0	12.5900	0	34.8930	0	26.397	0	180.913	0	55.80	0	21.4	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.6683	8	7.5065	8	2309	0	2248	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	180.00	0	12.5910	0	34.8910	0	26.395	0	178.926	0	55.68	0	21.4	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.6683	8	7.5064	8	2309	0	2248	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	178.00	0	12.6530	0	34.8870	0	26.380	0	176.939	0	55.54	0	21.4	0	-1e10	1	0.0034	0	0.000287	0	1.00	0	7.6685	8	7.5074	8	2308	0	2247	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	176.00	0	12.7010	0	34.8870	0	26.370	0	174.951	0	55.59	0	21.4	0	-1e10	1	0.0034	0	0.000294	0	1.02	0	7.6695	8	7.5089	8	2308	0	2246	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	174.00	0	12.8090	0	34.8840	0	26.347	0	172.964	0	55.69	0	21.5	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.6695	8	7.5102	8	2308	0	2245	8	 -1e10	1	0.94	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	172.00	0	12.9010	0	34.8850	0	26.329	0	170.977	0	55.92	0	21.6	0	28.09	0	0.0017	0	0.000322	0	1.09	0	7.6700	8	7.5116	8	2308	0	2242	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	170.00	0	12.9960	0	34.8860	0	26.311	0	168.989	0	56.16	0	21.8	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.6701	8	7.5131	8	2307	0	2244	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	168.00	0	13.0400	0	34.8860	0	26.302	0	167.002	0	56.36	0	21.9	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.6709	8	7.5144	8	2307	0	2243	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	166.00	0	13.0680	0	34.8850	0	26.295	0	165.015	0	56.44	0	21.9	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	7.6717	8	7.5154	8	2307	0	2243	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	164.00	0	13.1400	0	34.8820	0	26.278	0	163.028	0	56.47	0	21.9	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.6718	8	7.5164	8	2307	0	2242	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	162.00	0	13.3110	0	34.8850	0	26.246	0	161.040	0	56.47	0	22.0	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.6715	8	7.5183	8	2306	0	2241	8	 -1e10	1	0.92	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	160.00	0	13.5010	0	34.8940	0	26.214	0	159.053	0	57.17	0	22.4	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.6747	8	7.5238	8	2306	0	2239	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	158.00	0	13.5480	0	34.8920	0	26.203	0	157.065	0	57.83	0	22.7	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6768	8	7.5263	8	2306	0	2238	8	 -1e10	1	0.91	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	156.00	0	13.5950	0	34.8830	0	26.186	0	155.078	0	58.13	0	22.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.6774	8	7.5274	8	2305	0	2237	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	154.00	0	13.6460	0	34.8740	0	26.169	0	153.091	0	58.25	0	22.9	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.6774	8	7.5280	8	2305	0	2236	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	152.00	0	13.7430	0	34.8690	0	26.145	0	151.103	0	58.31	0	22.9	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.6777	8	7.5296	8	2304	0	2235	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	150.00	0	14.0990	0	34.8760	0	26.076	0	149.116	0	58.10	0	23.0	0	26.95	0	0.0102	0	0.000312	0	1.06	0	7.6775	8	7.5338	8	2304	0	2231	8	 -1e10	1	0.88	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	148.00	0	14.4770	0	34.9190	0	26.029	0	147.128	0	57.81	0	23.1	0	-1e10	1	0.0171	0	0.000340	0	1.14	0	7.6776	8	7.5391	8	2305	0	2232	8	 -1e10	1	0.89	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	146.00	0	14.5340	0	34.9280	0	26.023	0	145.141	0	57.78	0	23.1	0	26.01	0	0.0154	0	0.000279	0	0.98	0	7.6793	8	7.5412	8	2305	0	2229	8	 -1e10	1	0.87	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	144.00	0	14.4940	0	34.8840	0	25.998	0	143.153	0	58.00	0	23.2	0	-1e10	1	0.0171	0	0.000305	0	1.05	0	7.6808	8	7.5422	8	2303	0	2230	8	 -1e10	1	0.90	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	142.00	0	14.5090	0	34.8620	0	25.977	0	141.165	0	58.27	0	23.3	0	26.19	0	0.0179	0	0.000310	0	1.06	0	7.6808	8	7.5421	8	2302	0	2226	8	 -1e10	1	0.87	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	140.00	0	14.6150	0	34.8590	0	25.952	0	139.178	0	58.42	0	23.4	0	26.36	0	0.0171	0	0.000326	0	1.10	0	7.6818	8	7.5444	8	2302	0	2225	8	 -1e10	1	0.88	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	138.00	0	14.7120	0	34.8630	0	25.934	0	137.190	0	58.43	0	23.4	0	26.21	0	0.0222	0	0.000322	0	1.09	0	7.6814	8	7.5453	8	2302	0	2225	8	 -1e10	1	0.87	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	136.00	0	14.9700	0	34.8830	0	25.894	0	135.203	0	57.93	0	23.3	0	26.33	0	0.0307	0	0.000345	0	1.15	0	7.6802	8	7.5475	8	2302	0	2224	8	 -1e10	1	0.86	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	134.00	0	15.2060	0	34.8870	0	25.845	0	133.215	0	57.35	0	23.2	0	25.96	0	0.0376	0	0.000341	0	1.14	0	7.6804	8	7.5508	8	2301	0	2222	8	 -1e10	1	0.85	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	132.00	0	15.4430	0	34.8760	0	25.784	0	131.227	0	57.15	0	23.2	0	25.73	0	0.0461	0	0.000358	0	1.18	0	7.6816	8	7.5550	8	2300	0	2220	8	 -1e10	1	0.85	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	130.00	0	15.6480	0	34.8550	0	25.721	0	129.240	0	57.76	0	23.6	0	25.44	0	0.0572	0	0.000374	0	1.23	0	7.6844	8	7.5604	8	2299	0	2216	8	 -1e10	1	0.85	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	128.00	0	16.0220	0	34.8310	0	25.618	0	127.252	0	58.79	0	24.2	0	25.24	0	0.0640	0	0.000403	0	1.30	0	7.6871	8	7.5680	8	2297	0	2212	8	 -1e10	1	0.85	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	126.00	0	16.2640	0	34.8140	0	25.549	0	125.264	0	60.58	0	25.0	0	-1e10	1	0.0709	0	0.000373	0	1.22	0	7.6932	8	7.5772	8	2296	0	2210	8	 -1e10	1	0.83	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	124.00	0	16.3540	0	34.8090	0	25.525	0	123.277	0	61.95	0	25.6	0	24.46	0	0.0760	0	0.000455	0	1.44	0	7.6960	8	7.5809	8	2295	0	2206	8	 -1e10	1	0.83	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	122.00	0	16.6370	0	34.8090	0	25.459	0	121.289	0	62.23	0	25.9	0	-1e10	1	0.0786	0	0.000380	0	1.24	0	7.6960	8	7.5848	8	2295	0	2206	8	 -1e10	1	0.83	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	120.00	0	17.2200	0	34.8230	0	25.332	0	119.301	0	61.77	0	26.0	0	24.21	0	0.0991	0	0.000425	0	1.36	0	7.6952	8	7.5917	8	2294	0	2201	8	 -1e10	1	0.82	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	118.00	0	17.5450	0	34.8330	0	25.261	0	117.313	0	61.37	0	26.0	0	23.20	0	0.1213	0	0.000395	0	1.28	0	7.6970	8	7.5978	8	2293	0	2198	8	 -1e10	1	0.82	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	116.00	0	18.1210	0	34.8280	0	25.116	0	115.326	0	61.74	0	26.4	0	23.23	0	0.1383	0	0.000416	0	1.34	0	7.7014	8	7.6099	8	2292	0	2192	8	 -1e10	1	0.80	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	113.90	0	18.8380	0	34.8490	0	24.953	0	113.238	0	63.46	0	27.5	0	22.52	0	0.1546	0	0.000410	0	1.32	0	7.7078	8	7.6259	8	2291	0	2185	8	 -1e10	1	0.79	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	111.90	0	19.1530	0	34.8390	0	24.865	0	111.250	0	67.45	0	29.4	0	21.60	0	0.1588	0	0.000424	0	1.36	0	7.7219	8	7.6439	8	2290	0	2177	8	 -1e10	1	0.77	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	110.00	0	19.7320	0	34.8160	0	24.698	0	109.362	0	75.65	0	33.3	0	-1e10	1	0.1742	0	0.000424	0	1.36	0	7.7422	8	7.6718	8	2288	0	2167	8	 -1e10	1	0.77	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	107.50	0	20.8410	0	34.9200	0	24.483	0	106.877	0	77.32	0	34.8	0	-1e10	1	0.2032	0	0.000429	0	1.37	0	7.7477	8	7.6926	8	2290	0	2161	8	 -1e10	1	0.75	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	106.50	0	21.3210	0	34.9640	0	24.386	0	105.883	0	78.47	0	35.6	0	-1e10	1	0.2067	0	0.000429	0	1.37	0	7.7523	8	7.7039	8	2291	0	2157	8	 -1e10	1	0.75	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	104.00	0	21.8230	0	35.0210	0	24.290	0	103.398	0	79.59	0	36.5	0	-1e10	1	0.2160	0	0.000448	0	1.42	0	7.7565	8	7.7150	8	2293	0	2154	8	 -1e10	1	0.74	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	102.00	0	22.0200	0	35.0440	0	24.253	0	101.410	0	80.37	0	36.9	0	17.32	0	0.2280	0	0.000469	0	1.47	0	7.7579	8	7.7190	8	2293	0	2151	8	 -1e10	1	0.73	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	99.90	0	22.1600	0	35.0570	0	24.223	0	99.323	0	81.22	0	37.4	0	-1e10	1	0.2374	0	0.000465	0	1.46	0	7.7601	8	7.7232	8	2294	0	2151	8	 -1e10	1	0.72	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	97.90	0	22.3580	0	35.0770	0	24.183	0	97.335	0	82.39	0	38.1	0	-1e10	1	0.2476	0	0.000465	0	1.46	0	7.7635	8	7.7292	8	2295	0	2149	8	 -1e10	1	0.73	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	96.20	0	22.8050	0	35.1120	0	24.082	0	95.645	0	85.09	0	39.7	0	16.75	0	0.2784	0	0.000477	0	1.49	0	7.7701	8	7.7421	8	2296	0	2143	8	 -1e10	1	0.72	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	94.00	0	23.2830	0	35.1630	0	23.983	0	93.458	0	89.48	0	42.1	0	-1e10	1	0.2989	0	0.000484	0	1.51	0	7.7793	8	7.7579	8	2298	0	2140	8	 -1e10	1	0.72	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	92.00	0	23.5980	0	35.2020	0	23.920	0	91.470	0	92.51	0	43.7	0	14.92	0	0.3100	0	0.000493	0	1.54	0	7.7856	8	7.7687	8	2300	0	2135	8	 -1e10	1	0.71	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	90.00	0	23.7980	0	35.2280	0	23.881	0	89.482	0	95.33	0	45.2	0	-1e10	1	0.3373	0	0.000486	0	1.52	0	7.7900	8	7.7759	8	2301	0	2135	8	 -1e10	1	0.70	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	88.00	0	23.8790	0	35.2400	0	23.866	0	87.494	0	96.80	0	46.0	0	-1e10	1	0.3339	0	0.000498	0	1.55	0	7.7923	8	7.7793	8	2302	0	2134	8	 -1e10	1	0.70	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	86.00	0	23.9760	0	35.2510	0	23.846	0	85.506	0	97.91	0	46.6	0	13.75	0	0.3442	0	0.000500	0	1.55	0	7.7942	8	7.7824	8	2302	0	2132	8	 -1e10	1	0.70	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	83.90	0	24.2910	0	35.2580	0	23.757	0	83.419	0	101.93	0	48.8	0	-1e10	1	0.3843	0	0.000552	0	1.69	0	7.8065	8	7.7992	8	2303	0	2126	8	 -1e10	1	0.70	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	81.90	0	24.8460	0	35.2830	0	23.609	0	81.431	0	111.60	0	53.9	0	12.69	0	0.4338	0	0.000573	0	1.74	0	7.8262	8	7.8269	8	2304	0	2113	8	 -1e10	1	0.70	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	80.50	0	25.6140	0	35.3230	0	23.404	0	80.039	0	130.94	0	64.1	0	-1e10	1	0.5406	0	0.000704	0	2.08	0	7.8518	8	7.8635	8	2306	0	2099	8	 -1e10	1	0.68	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	78.00	0	25.9400	0	35.1650	0	23.184	0	77.554	0	138.57	0	68.1	0	-1e10	1	0.5713	0	0.000681	0	2.02	0	7.8624	8	7.8789	8	2298	0	2084	8	 -1e10	1	0.68	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	76.00	0	26.2570	0	35.1550	0	23.077	0	75.565	0	146.41	0	72.4	0	6.72	0	0.5969	0	0.000787	0	2.30	0	7.8739	8	7.8949	8	2297	0	2075	8	 -1e10	1	0.67	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	74.00	0	26.4420	0	35.1280	0	22.999	0	73.577	0	151.59	0	75.1	0	-1e10	1	0.6004	0	0.000822	0	2.39	0	7.8813	8	7.9050	8	2296	0	2070	8	 -1e10	1	0.67	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	72.00	0	26.6700	0	35.1310	0	22.929	0	71.589	0	156.44	0	77.8	0	4.19	0	0.6294	0	0.000841	0	2.44	0	7.8892	8	7.9163	8	2297	0	2064	8	 -1e10	1	0.65	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	69.90	0	26.9560	0	35.1400	0	22.844	0	69.501	0	165.09	0	82.5	0	-1e10	1	0.6524	0	0.000883	0	2.55	0	7.9007	8	7.9319	8	2298	0	2057	8	 -1e10	1	0.64	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	68.20	0	27.0510	0	35.1240	0	22.802	0	67.811	0	168.97	0	84.6	0	-1e10	1	0.6542	0	0.000878	0	2.54	0	7.9034	8	7.9360	8	2297	0	2055	8	 -1e10	1	0.64	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	66.00	0	27.1470	0	35.0220	0	22.694	0	65.624	0	167.96	0	84.2	0	1.47	0	0.6072	0	0.000839	0	2.43	0	7.9030	8	7.9369	8	2291	0	2049	8	 -1e10	1	0.62	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	64.00	0	27.3610	0	34.9950	0	22.605	0	63.636	0	171.15	0	86.0	0	-1e10	1	0.6089	0	0.000923	0	2.65	0	7.9107	8	7.9478	8	2290	0	2042	8	 -1e10	1	0.61	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	62.10	0	27.9890	0	34.8820	0	22.316	0	61.747	0	180.26	0	91.5	0	1.21	0	0.5226	0	0.000881	0	2.54	0	7.9276	8	7.9740	8	2283	0	2022	8	 -1e10	1	0.57	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	60.30	0	28.4240	0	34.7510	0	22.075	0	59.957	0	187.24	0	95.6	0	-1e10	1	0.3681	0	0.000762	0	2.23	0	7.9426	8	7.9955	8	2275	0	2004	8	 -1e10	1	0.53	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	58.10	0	28.4830	0	34.7210	0	22.033	0	57.770	0	188.05	0	96.1	0	-1e10	1	0.3296	0	0.000734	0	2.16	0	7.9453	8	7.9990	8	2273	0	2001	8	 -1e10	1	0.51	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	56.00	0	28.7680	0	34.6160	0	21.860	0	55.682	0	190.92	0	97.9	0	0.59	0	0.1520	0	0.000666	0	1.98	0	7.9545	8	8.0124	8	2267	0	1988	8	 -1e10	1	0.49	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	53.70	0	28.8110	0	34.5990	0	21.833	0	53.396	0	192.39	0	98.7	0	-1e10	1	0.1289	0	0.000645	0	1.93	0	7.9572	8	8.0157	8	2266	0	1986	8	 -1e10	1	0.48	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	52.10	0	28.8700	0	34.5710	0	21.792	0	51.805	0	193.09	0	99.2	0	0.74	0	0.0888	0	0.000652	0	1.95	0	7.9599	8	8.0192	8	2264	0	1983	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	50.00	0	28.9000	0	34.5540	0	21.769	0	49.717	0	193.71	0	99.5	0	-1e10	1	0.0495	0	0.000605	0	1.83	0	7.9619	8	8.0216	8	2263	0	1981	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	48.00	0	28.9030	0	34.5510	0	21.765	0	47.729	0	193.91	0	99.6	0	-1e10	1	0.0410	0	0.000561	0	1.71	0	7.9622	8	8.0219	8	2263	0	1981	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	46.10	0	28.9020	0	34.5510	0	21.766	0	45.840	0	193.96	0	99.7	0	0.62	0	0.0401	0	0.000554	0	1.69	0	7.9628	8	8.0224	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	44.10	0	28.9010	0	34.5520	0	21.767	0	43.851	0	193.97	0	99.7	0	-1e10	1	0.0401	0	0.000586	0	1.78	0	7.9633	8	8.0229	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	42.00	0	28.9010	0	34.5520	0	21.766	0	41.763	0	193.97	0	99.7	0	0.56	0	0.0435	0	0.000556	0	1.70	0	7.9633	8	8.0227	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	40.00	0	28.9010	0	34.5510	0	21.766	0	39.775	0	194.00	0	99.7	0	-1e10	1	0.0410	0	0.000568	0	1.73	0	7.9639	8	8.0233	8	2264	0	1980	8	 -1e10	1	0.48	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	38.00	0	28.9010	0	34.5510	0	21.765	0	37.786	0	194.02	0	99.7	0	-1e10	1	0.0401	0	0.000570	0	1.74	0	7.9641	8	8.0235	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	36.00	0	28.9010	0	34.5520	0	21.766	0	35.798	0	194.01	0	99.7	0	0.51	0	0.0444	0	0.000584	0	1.77	0	7.9641	8	8.0234	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	34.00	0	28.9010	0	34.5510	0	21.765	0	33.809	0	194.06	0	99.7	0	-1e10	1	0.0435	0	0.000568	0	1.73	0	7.9645	8	8.0237	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	32.00	0	28.9000	0	34.5510	0	21.765	0	31.820	0	194.03	0	99.7	0	0.48	0	0.0418	0	0.000551	0	1.69	0	7.9644	8	8.0235	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	30.00	0	28.9000	0	34.5490	0	21.764	0	29.832	0	194.05	0	99.7	0	-1e10	1	0.0393	0	0.000544	0	1.67	0	7.9644	8	8.0234	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	28.00	0	28.9000	0	34.5490	0	21.763	0	27.843	0	194.13	0	99.7	0	-1e10	1	0.0333	0	0.000558	0	1.70	0	7.9651	8	8.0241	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	26.00	0	28.8990	0	34.5490	0	21.764	0	25.854	0	194.13	0	99.7	0	0.62	0	0.0359	0	0.000570	0	1.74	0	7.9645	8	8.0235	8	2264	0	1980	8	 -1e10	1	0.48	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	24.00	0	28.8970	0	34.5470	0	21.763	0	23.866	0	194.13	0	99.7	0	-1e10	1	0.0341	0	0.000608	0	1.83	0	7.9653	8	8.0241	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	22.00	0	28.8980	0	34.5470	0	21.762	0	21.877	0	194.18	0	99.8	0	0.57	0	0.0359	0	0.000633	0	1.90	0	7.9656	8	8.0244	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	20.00	0	28.8920	0	34.5480	0	21.765	0	19.888	0	194.18	0	99.8	0	-1e10	1	0.0427	0	0.000586	0	1.78	0	7.9662	8	8.0249	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	18.00	0	28.8920	0	34.5480	0	21.764	0	17.900	0	194.14	0	99.7	0	-1e10	1	0.0359	0	0.000556	0	1.70	0	7.9662	8	8.0248	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	16.00	0	28.8920	0	34.5470	0	21.764	0	15.911	0	194.21	0	99.8	0	0.45	0	0.0359	0	0.000568	0	1.73	0	7.9667	8	8.0252	8	2264	0	1980	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	14.00	0	28.8920	0	34.5470	0	21.763	0	13.922	0	194.20	0	99.8	0	-1e10	1	0.0341	0	0.000596	0	1.80	0	7.9670	8	8.0254	8	2264	0	1980	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	12.00	0	28.8900	0	34.5470	0	21.764	0	11.933	0	194.19	0	99.8	0	0.51	0	0.0350	0	0.000549	0	1.68	0	7.9675	8	8.0258	8	2264	0	1979	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	10.00	0	28.8900	0	34.5470	0	21.764	0	9.944	0	194.17	0	99.7	0	-1e10	1	0.0333	0	0.000577	0	1.75	0	7.9676	8	8.0259	8	2264	0	1979	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	8.00	0	28.8900	0	34.5470	0	21.764	0	7.956	0	194.17	0	99.7	0	0.56	0	0.0333	0	0.000549	0	1.68	0	7.9680	8	8.0262	8	2265	0	1979	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	6.00	0	28.8930	0	34.5480	0	21.763	0	5.967	0	194.18	0	99.8	0	-1e10	1	0.0367	0	0.000561	0	1.71	0	7.9680	8	8.0262	8	2265	0	1979	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	4.10	0	28.8910	0	34.5470	0	21.763	0	4.077	0	194.23	0	99.8	0	-1e10	1	0.0359	0	0.000577	0	1.75	0	7.9687	8	8.0268	8	2265	0	1979	8	 -1e10	1	0.47	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0	2.30	0	28.8860	0	34.5470	0	21.764	0	2.287	0	194.22	0	99.8	0	-1e10	1	0.0384	0	0.000547	0	1.67	0	7.9681	8	8.0261	8	2265	0	1979	8	 -1e10	1	0.46	1
2903465	9	C	08/28/2023	13:56	86.616	-5.087	0	0																																		
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1649.30	0	3.5871	0	34.7760	0	27.663	0	1633.719	0	101.25	8	31.8	8	36.20	0	0.0085	0	0.000237	0	0.87	0	7.6160	8	7.3968	8	2392	4	2365	8	 -1e10	1	1.15	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1599.70	0	3.7553	0	34.7820	0	27.651	0	1584.773	0	102.54	0	32.3	0	36.34	0	0.0102	0	0.000230	0	0.85	0	7.6117	8	7.3933	8	2392	0	2367	8	 -1e10	1	1.14	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1549.80	0	3.9287	0	34.7880	0	27.638	0	1535.519	0	97.78	0	31.0	0	36.53	0	0.0102	0	0.000228	0	0.85	0	7.6045	8	7.3874	8	2391	0	2368	8	 -1e10	1	1.13	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1499.20	0	4.0882	0	34.7890	0	27.622	0	1485.563	0	94.21	0	29.9	0	36.62	0	0.0077	0	0.000236	0	0.87	0	7.6011	8	7.3845	8	2390	0	2367	8	 -1e10	1	1.16	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1449.70	0	4.2630	0	34.7930	0	27.606	0	1436.682	0	89.71	0	28.6	0	36.90	0	0.0085	0	0.000231	0	0.85	0	7.5950	8	7.3796	8	2389	0	2368	8	 -1e10	1	1.15	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1399.60	0	4.4631	0	34.7970	0	27.588	0	1387.196	0	85.74	0	27.5	0	36.93	0	0.0085	0	0.000274	0	0.97	0	7.5894	8	7.3753	8	2387	0	2367	8	 -1e10	1	1.16	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1348.80	0	4.6785	0	34.7990	0	27.565	0	1337.007	0	81.81	0	26.4	0	37.17	0	0.0119	0	0.000260	0	0.93	0	7.5836	8	7.3710	8	2384	0	2366	8	 -1e10	1	1.15	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1299.10	0	4.9124	0	34.8010	0	27.540	0	1287.894	0	77.60	0	25.2	0	37.20	0	0.0102	0	0.000251	0	0.91	0	7.5780	8	7.3671	8	2382	0	2365	8	 -1e10	1	1.15	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1248.90	0	5.0881	0	34.8060	0	27.524	0	1238.274	0	74.83	0	24.4	0	37.09	0	0.0111	0	0.000245	0	0.89	0	7.5764	8	7.3661	8	2379	0	2363	8	 -1e10	1	1.14	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1199.40	0	5.2202	0	34.8020	0	27.505	0	1189.335	0	72.60	0	23.7	0	37.15	0	0.0085	0	0.000250	0	0.90	0	7.5756	8	7.3652	8	2378	0	2361	8	 -1e10	1	1.13	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1149.50	0	5.3297	0	34.7890	0	27.481	0	1139.989	0	72.97	0	23.9	0	37.15	0	0.0119	0	0.001141	0	3.22	0	7.5774	8	7.3663	8	2376	0	2360	8	 -1e10	1	1.15	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1099.90	0	5.5719	0	34.7940	0	27.456	0	1090.928	0	70.72	0	23.3	0	37.15	0	0.0102	0	0.000232	0	0.86	0	7.5742	8	7.3647	8	2373	0	2357	8	 -1e10	1	1.12	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	1049.20	0	5.7653	0	34.7840	0	27.424	0	1040.768	0	69.76	0	23.1	0	36.90	0	0.0094	0	0.000218	0	0.82	0	7.5739	8	7.3650	8	2370	0	2354	8	 -1e10	1	1.13	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	999.60	0	6.1697	0	34.8190	0	27.400	0	991.684	0	63.88	0	21.3	0	37.14	0	0.0128	0	0.000296	0	1.02	0	7.5616	8	7.3572	8	2367	0	2353	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	979.30	0	6.2290	0	-1e10	8	27.388	8	971.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	978.00	0	6.2360	0	34.8150	0	27.388	0	970.305	0	62.80	0	21.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5609	8	7.3571	8	2366	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	976.00	0	6.2540	0	34.8170	0	27.387	0	968.325	0	62.56	0	20.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5601	8	7.3566	8	2366	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	974.00	0	6.2800	0	34.8210	0	27.387	0	966.345	0	62.10	0	20.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5584	8	7.3554	8	2366	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	972.00	0	6.2870	0	34.8210	0	27.386	0	964.366	0	61.64	0	20.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5586	8	7.3555	8	2366	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	970.00	0	6.3040	0	34.8230	0	27.386	0	962.386	0	61.31	0	20.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5584	8	7.3555	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	968.00	0	6.3140	0	34.8240	0	27.385	0	960.406	0	61.02	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5581	8	7.3553	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	966.00	0	6.3170	0	34.8230	0	27.384	0	958.426	0	60.91	0	20.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5584	8	7.3554	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	964.00	0	6.3200	0	34.8220	0	27.383	0	956.447	0	60.95	0	20.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5587	8	7.3557	8	2365	0	2355	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	962.00	0	6.3180	0	34.8210	0	27.382	0	954.467	0	61.07	0	20.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5584	8	7.3554	8	2365	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	960.00	0	6.3200	0	34.8210	0	27.382	0	952.487	0	61.20	0	20.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5587	8	7.3555	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	958.00	0	6.3220	0	34.8210	0	27.381	0	950.507	0	61.26	0	20.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.5585	8	7.3553	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	956.00	0	6.3300	0	34.8200	0	27.380	0	948.527	0	61.32	0	20.6	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	7.5587	8	7.3555	8	2365	0	2355	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	954.00	0	6.3430	0	34.8210	0	27.379	0	946.548	0	61.31	0	20.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.5584	8	7.3554	8	2365	0	2355	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	952.00	0	6.3570	0	34.8220	0	27.378	0	944.568	0	61.18	0	20.5	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.5576	8	7.3547	8	2365	0	2355	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	950.00	0	6.3760	0	34.8240	0	27.377	0	942.588	0	60.92	0	20.4	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	7.5503	8	7.3484	8	2365	0	2357	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	948.00	0	6.3840	0	34.8230	0	27.375	0	940.608	0	60.81	0	20.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5523	8	7.3502	8	2365	0	2357	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	946.00	0	6.4110	0	34.8250	0	27.373	0	938.628	0	60.74	0	20.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5538	8	7.3518	8	2364	0	2356	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	944.00	0	6.4440	0	34.8290	0	27.372	0	936.648	0	60.19	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5536	8	7.3520	8	2364	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	942.00	0	6.4630	0	34.8310	0	27.371	0	934.668	0	59.67	0	20.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5534	8	7.3519	8	2364	0	2355	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	940.00	0	6.4780	0	34.8330	0	27.370	0	932.688	0	59.18	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5530	8	7.3517	8	2364	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	938.00	0	6.4810	0	34.8340	0	27.371	0	930.708	0	58.92	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5531	8	7.3518	8	2364	0	2356	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	936.00	0	6.4820	0	34.8340	0	27.371	0	928.728	0	58.82	0	19.8	0	-1e10	1	0.0128	0	0.000235	0	0.87	0	7.5537	8	7.3522	8	2364	0	2355	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	934.00	0	6.4820	0	34.8330	0	27.370	0	926.748	0	58.81	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5542	8	7.3526	8	2364	0	2355	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	932.00	0	6.4830	0	34.8320	0	27.369	0	924.768	0	58.99	0	19.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5547	8	7.3530	8	2364	0	2355	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	930.00	0	6.4800	0	34.8290	0	27.367	0	922.788	0	59.18	0	19.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5551	8	7.3532	8	2364	0	2355	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	928.00	0	6.4610	0	34.8230	0	27.365	0	920.808	0	59.81	0	20.1	0	36.87	0	0.0094	0	0.000231	0	0.85	0	7.5571	8	7.3542	8	2364	0	2352	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	926.00	0	6.4600	0	34.8230	0	27.365	0	918.828	0	60.35	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5576	8	7.3551	8	2364	0	2354	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	924.00	0	6.5000	0	34.8260	0	27.362	0	916.848	0	60.39	0	20.3	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.5565	8	7.3545	8	2363	0	2354	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	922.00	0	6.5250	0	34.8280	0	27.360	0	914.867	0	60.06	0	20.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5555	8	7.3539	8	2363	0	2354	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	920.00	0	6.5300	0	34.8290	0	27.360	0	912.887	0	59.74	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5549	8	7.3533	8	2363	0	2354	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	918.00	0	6.5310	0	34.8300	0	27.361	0	910.907	0	59.54	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5558	8	7.3540	8	2363	0	2354	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	916.00	0	6.5480	0	34.8320	0	27.360	0	908.927	0	59.37	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5554	8	7.3539	8	2363	0	2354	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	914.00	0	6.5910	0	34.8360	0	27.357	0	906.947	0	58.93	0	19.9	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5535	8	7.3526	8	2363	0	2354	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	912.00	0	6.5980	0	34.8370	0	27.357	0	904.966	0	58.44	0	19.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5533	8	7.3524	8	2363	0	2354	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	910.00	0	6.5900	0	34.8320	0	27.354	0	902.986	0	58.40	0	19.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5544	8	7.3532	8	2363	0	2354	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	908.00	0	6.5870	0	34.8310	0	27.354	0	901.006	0	58.76	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5554	8	7.3540	8	2363	0	2353	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	906.00	0	6.5850	0	34.8300	0	27.353	0	899.026	0	58.99	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5556	8	7.3541	8	2363	0	2353	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	904.00	0	6.5770	0	34.8280	0	27.353	0	897.045	0	59.23	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5562	8	7.3544	8	2363	0	2353	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	902.00	0	6.5710	0	34.8250	0	27.351	0	895.065	0	59.56	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5571	8	7.3551	8	2362	0	2353	8	 -1e10	1	1.11	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	900.00	0	6.5760	0	34.8240	0	27.350	0	893.085	0	59.79	0	20.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5568	8	7.3548	8	2362	0	2353	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	898.00	0	6.5790	0	34.8240	0	27.349	0	891.104	0	59.92	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5566	8	7.3546	8	2362	0	2353	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	896.00	0	6.5730	0	34.8210	0	27.348	0	889.124	0	60.05	0	20.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5575	8	7.3552	8	2362	0	2352	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	894.00	0	6.5650	0	34.8190	0	27.347	0	887.143	0	60.31	0	20.3	0	36.69	0	0.0102	0	0.000224	0	0.84	0	7.5582	8	7.3552	8	2362	0	2349	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	892.00	0	6.5600	0	34.8160	0	27.345	0	885.163	0	60.53	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5589	8	7.3562	8	2362	0	2352	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	890.00	0	6.5490	0	34.8110	0	27.343	0	883.183	0	60.98	0	20.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.5598	8	7.3568	8	2362	0	2352	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	888.00	0	6.5510	0	34.8110	0	27.343	0	881.202	0	61.25	0	20.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.5599	8	7.3569	8	2362	0	2352	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	886.00	0	6.5970	0	34.8160	0	27.340	0	879.222	0	61.29	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5591	8	7.3566	8	2361	0	2351	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	884.00	0	6.6440	0	34.8200	0	27.337	0	877.241	0	61.06	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.5585	8	7.3566	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	882.00	0	6.6760	0	34.8240	0	27.336	0	875.261	0	60.76	0	20.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5580	8	7.3565	8	2360	0	2350	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	880.00	0	6.7030	0	34.8280	0	27.336	0	873.280	0	60.39	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5573	8	7.3561	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	878.00	0	6.7360	0	34.8310	0	27.334	0	871.299	0	59.90	0	20.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5567	8	7.3559	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	876.10	0	6.7700	0	34.8340	0	27.331	0	869.418	0	59.31	0	20.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.5555	8	7.3551	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	874.00	0	6.8110	0	34.8390	0	27.330	0	867.338	0	58.61	0	19.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5522	8	7.3527	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	872.00	0	6.8230	0	34.8410	0	27.330	0	865.358	0	58.05	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5518	8	7.3524	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	870.00	0	6.8260	0	34.8410	0	27.329	0	863.377	0	57.75	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5533	8	7.3537	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	868.00	0	6.8460	0	34.8400	0	27.326	0	861.396	0	57.70	0	19.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.5536	8	7.3541	8	2359	0	2349	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	866.00	0	6.8590	0	34.8410	0	27.325	0	859.416	0	57.63	0	19.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5529	8	7.3535	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	864.00	0	6.8610	0	34.8410	0	27.324	0	857.435	0	57.59	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5531	8	7.3537	8	2359	0	2349	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	862.00	0	6.8930	0	34.8440	0	27.322	0	855.454	0	57.44	0	19.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.5522	8	7.3533	8	2358	0	2349	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	860.00	0	6.9220	0	34.8470	0	27.321	0	853.474	0	56.95	0	19.4	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5518	8	7.3531	8	2358	0	2349	8	 -1e10	1	1.10	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	858.00	0	6.9310	0	34.8480	0	27.320	0	851.493	0	56.54	0	19.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5517	8	7.3531	8	2358	0	2349	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	856.00	0	6.9390	0	34.8460	0	27.318	0	849.512	0	56.44	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5521	8	7.3535	8	2358	0	2349	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	854.00	0	6.9310	0	34.8430	0	27.316	0	847.531	0	56.76	0	19.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5533	8	7.3543	8	2358	0	2348	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	852.00	0	6.9270	0	34.8420	0	27.316	0	845.550	0	57.18	0	19.4	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.5540	8	7.3549	8	2358	0	2348	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	850.00	0	6.9330	0	34.8420	0	27.315	0	843.570	0	57.43	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5545	8	7.3553	8	2358	0	2348	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	848.00	0	6.9470	0	34.8430	0	27.314	0	841.589	0	57.45	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5538	8	7.3547	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	846.00	0	6.9680	0	34.8440	0	27.312	0	839.608	0	57.34	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5531	8	7.3544	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	844.00	0	6.9820	0	34.8440	0	27.310	0	837.627	0	57.27	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5529	8	7.3543	8	2357	0	2347	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	842.00	0	7.0090	0	34.8460	0	27.308	0	835.646	0	57.12	0	19.4	0	36.61	0	0.0085	0	0.000232	0	0.86	0	7.5527	8	7.3538	8	2356	0	2344	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	840.00	0	7.0240	0	34.8480	0	27.307	0	833.665	0	56.86	0	19.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5525	8	7.3543	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	838.00	0	7.0280	0	34.8480	0	27.307	0	831.684	0	56.67	0	19.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.5525	8	7.3543	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	836.00	0	7.0360	0	34.8490	0	27.306	0	829.703	0	56.58	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5525	8	7.3543	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	834.00	0	7.0570	0	34.8490	0	27.304	0	827.722	0	56.52	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5527	8	7.3546	8	2356	0	2346	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	832.00	0	7.0660	0	34.8470	0	27.301	0	825.741	0	56.65	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5531	8	7.3550	8	2356	0	2346	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	830.00	0	7.0770	0	34.8450	0	27.298	0	823.760	0	57.06	0	19.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.5537	8	7.3557	8	2355	0	2345	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	828.00	0	7.0790	0	34.8440	0	27.296	0	821.779	0	57.32	0	19.5	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.5542	8	7.3560	8	2355	0	2345	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	826.00	0	7.0790	0	34.8430	0	27.296	0	819.798	0	57.68	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5545	8	7.3562	8	2355	0	2345	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	824.00	0	7.0860	0	34.8420	0	27.294	0	817.817	0	57.94	0	19.8	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5549	8	7.3566	8	2355	0	2345	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	822.00	0	7.1020	0	34.8430	0	27.292	0	815.836	0	57.97	0	19.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.5547	8	7.3566	8	2355	0	2344	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	820.00	0	7.1300	0	34.8450	0	27.290	0	813.855	0	57.86	0	19.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5546	8	7.3567	8	2354	0	2344	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	818.00	0	7.1550	0	34.8450	0	27.287	0	811.874	0	57.72	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5541	8	7.3565	8	2354	0	2344	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	816.00	0	7.1540	0	34.8420	0	27.284	0	809.893	0	57.78	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5551	8	7.3573	8	2354	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	814.00	0	7.1430	0	34.8370	0	27.282	0	807.912	0	58.00	0	19.8	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.5554	8	7.3573	8	2354	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	812.00	0	7.1400	0	34.8340	0	27.280	0	805.930	0	58.18	0	19.9	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.5555	8	7.3573	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	810.00	0	7.1430	0	34.8340	0	27.279	0	803.949	0	58.27	0	19.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5557	8	7.3575	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	808.00	0	7.1480	0	34.8320	0	27.277	0	801.968	0	58.31	0	19.9	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	7.5555	8	7.3573	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	806.00	0	7.1430	0	34.8280	0	27.275	0	799.987	0	58.20	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5551	8	7.3569	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	804.00	0	7.1380	0	34.8250	0	27.273	0	798.005	0	57.94	0	19.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.5544	8	7.3561	8	2353	0	2343	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	802.00	0	7.1380	0	34.8240	0	27.272	0	796.024	0	57.56	0	19.7	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.5543	8	7.3559	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	800.00	0	7.1520	0	34.8260	0	27.272	0	794.043	0	57.29	0	19.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5539	8	7.3556	8	2353	0	2343	8	 -1e10	1	1.09	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	798.00	0	7.1780	0	34.8280	0	27.270	0	792.062	0	57.14	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5536	8	7.3556	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	796.00	0	7.2390	0	34.8330	0	27.265	0	790.080	0	56.98	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5531	8	7.3559	8	2352	0	2342	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	794.00	0	7.2670	0	34.8350	0	27.263	0	788.099	0	56.89	0	19.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.5536	8	7.3566	8	2352	0	2341	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	792.00	0	7.3050	0	34.8380	0	27.260	0	786.117	0	56.81	0	19.5	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.5532	8	7.3566	8	2351	0	2341	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	790.00	0	7.3220	0	34.8400	0	27.259	0	784.136	0	56.84	0	19.5	0	36.25	0	0.0085	0	0.000249	0	0.90	0	7.5536	8	7.3566	8	2351	0	2338	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	788.00	0	7.3390	0	34.8400	0	27.256	0	782.155	0	56.85	0	19.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5537	8	7.3573	8	2351	0	2340	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	786.00	0	7.3440	0	34.8410	0	27.257	0	780.173	0	56.87	0	19.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5535	8	7.3571	8	2351	0	2340	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	784.00	0	7.3440	0	34.8410	0	27.256	0	778.192	0	56.89	0	19.5	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.5535	8	7.3570	8	2351	0	2340	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	782.00	0	7.3470	0	34.8410	0	27.256	0	776.210	0	56.90	0	19.5	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.5536	8	7.3571	8	2351	0	2340	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	780.00	0	7.3510	0	34.8380	0	27.253	0	774.229	0	56.82	0	19.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.5534	8	7.3569	8	2350	0	2340	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	778.00	0	7.3480	0	34.8360	0	27.252	0	772.247	0	56.73	0	19.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5532	8	7.3566	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	776.00	0	7.3550	0	34.8350	0	27.250	0	770.266	0	56.61	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5535	8	7.3569	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	774.00	0	7.3490	0	34.8300	0	27.247	0	768.284	0	56.32	0	19.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.5522	8	7.3556	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	772.00	0	7.3500	0	34.8260	0	27.244	0	766.303	0	55.82	0	19.1	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5508	8	7.3543	8	2350	0	2341	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	770.00	0	7.3660	0	34.8250	0	27.241	0	764.321	0	55.26	0	19.0	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.5498	8	7.3536	8	2350	0	2341	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	768.00	0	7.4000	0	34.8260	0	27.237	0	762.340	0	54.79	0	18.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.5499	8	7.3539	8	2350	0	2340	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	766.00	0	7.4070	0	34.8260	0	27.235	0	760.358	0	54.58	0	18.7	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5499	8	7.3540	8	2350	0	2340	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	764.00	0	7.4240	0	34.8270	0	27.234	0	758.376	0	54.32	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5491	8	7.3534	8	2349	0	2340	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	762.00	0	7.4580	0	34.8280	0	27.230	0	756.395	0	54.09	0	18.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5488	8	7.3535	8	2349	0	2340	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	760.00	0	7.4820	0	34.8300	0	27.228	0	754.413	0	53.97	0	18.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5492	8	7.3540	8	2349	0	2339	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	758.00	0	7.4930	0	34.8320	0	27.228	0	752.431	0	53.94	0	18.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5492	8	7.3541	8	2349	0	2339	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	756.00	0	7.5120	0	34.8330	0	27.226	0	750.450	0	53.97	0	18.6	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.5485	8	7.3537	8	2348	0	2339	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	754.00	0	7.5510	0	34.8340	0	27.221	0	748.468	0	54.10	0	18.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5497	8	7.3551	8	2348	0	2338	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	752.00	0	7.5590	0	34.8350	0	27.221	0	746.486	0	54.33	0	18.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5502	8	7.3556	8	2348	0	2338	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	750.00	0	7.5650	0	34.8360	0	27.221	0	744.504	0	54.37	0	18.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5501	8	7.3555	8	2348	0	2338	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	748.00	0	7.5680	0	34.8360	0	27.220	0	742.522	0	54.36	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5504	8	7.3558	8	2348	0	2338	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	746.00	0	7.5730	0	34.8360	0	27.219	0	740.541	0	54.29	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5506	8	7.3558	8	2347	0	2337	8	 -1e10	1	1.08	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	744.00	0	7.5810	0	34.8370	0	27.219	0	738.559	0	54.08	0	18.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5502	8	7.3555	8	2347	0	2338	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	742.00	0	7.5930	0	34.8370	0	27.217	0	736.577	0	54.01	0	18.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.5510	8	7.3564	8	2347	0	2337	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	740.00	0	7.6230	0	34.8380	0	27.214	0	734.595	0	54.10	0	18.7	0	36.22	0	0.0102	0	0.000226	0	0.84	0	7.5514	8	7.3565	8	2347	0	2333	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	738.00	0	7.6320	0	34.8390	0	27.213	0	732.613	0	54.26	0	18.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5517	8	7.3573	8	2347	0	2336	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	736.00	0	7.6360	0	34.8390	0	27.212	0	730.631	0	54.52	0	18.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.5519	8	7.3574	8	2347	0	2336	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	734.00	0	7.6490	0	34.8390	0	27.211	0	728.649	0	54.67	0	18.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.5517	8	7.3574	8	2346	0	2336	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	732.00	0	7.6650	0	34.8400	0	27.209	0	726.668	0	54.62	0	18.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5521	8	7.3579	8	2346	0	2335	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	730.00	0	7.6890	0	34.8410	0	27.206	0	724.686	0	54.78	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5529	8	7.3588	8	2346	0	2335	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	728.00	0	7.7010	0	34.8410	0	27.205	0	722.704	0	55.02	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5530	8	7.3589	8	2345	0	2334	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	726.00	0	7.7210	0	34.8420	0	27.202	0	720.722	0	55.12	0	19.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5531	8	7.3592	8	2345	0	2334	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	724.00	0	7.7520	0	34.8420	0	27.198	0	718.740	0	54.66	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5509	8	7.3576	8	2345	0	2334	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	722.00	0	7.7610	0	34.8430	0	27.197	0	716.758	0	54.22	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.5507	8	7.3574	8	2345	0	2334	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	720.00	0	7.7840	0	34.8440	0	27.195	0	714.775	0	53.85	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5500	8	7.3570	8	2345	0	2334	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	718.00	0	7.8040	0	34.8430	0	27.191	0	712.793	0	53.82	0	18.7	0	-1e10	1	0.0111	0	0.000348	0	1.16	0	7.5513	8	7.3583	8	2344	0	2333	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	716.00	0	7.8150	0	34.8430	0	27.189	0	710.811	0	54.48	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5526	8	7.3596	8	2344	0	2333	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	714.00	0	7.8240	0	34.8440	0	27.189	0	708.829	0	54.67	0	19.0	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.5525	8	7.3595	8	2344	0	2333	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	712.00	0	7.8290	0	34.8450	0	27.189	0	706.847	0	54.56	0	18.9	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.5516	8	7.3586	8	2344	0	2333	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	710.00	0	7.8440	0	34.8450	0	27.187	0	704.865	0	54.17	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5505	8	7.3578	8	2344	0	2333	8	 -1e10	1	1.06	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	708.00	0	7.8760	0	34.8440	0	27.181	0	702.883	0	54.46	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5530	8	7.3604	8	2343	0	2331	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	706.00	0	7.9060	0	34.8440	0	27.177	0	700.901	0	54.95	0	19.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5532	8	7.3608	8	2342	0	2331	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	704.00	0	7.9190	0	34.8440	0	27.175	0	698.918	0	55.18	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5535	8	7.3612	8	2342	0	2330	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	702.00	0	7.9220	0	34.8440	0	27.174	0	696.936	0	55.25	0	19.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5539	8	7.3615	8	2342	0	2330	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	700.00	0	7.9340	0	34.8440	0	27.172	0	694.954	0	54.89	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5518	8	7.3597	8	2342	0	2331	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	698.00	0	7.9480	0	34.8460	0	27.172	0	692.972	0	54.04	0	18.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.5500	8	7.3582	8	2342	0	2331	8	 -1e10	1	1.07	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	696.00	0	7.9570	0	34.8450	0	27.170	0	690.989	0	53.46	0	18.6	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.5498	8	7.3580	8	2342	0	2331	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	694.00	0	7.9720	0	34.8440	0	27.167	0	689.007	0	53.02	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5491	8	7.3576	8	2342	0	2331	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	692.00	0	7.9890	0	34.8450	0	27.165	0	687.025	0	52.80	0	18.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.5488	8	7.3574	8	2342	0	2331	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	690.00	0	8.0170	0	34.8460	0	27.161	0	685.042	0	52.67	0	18.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5490	8	7.3579	8	2341	0	2331	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	688.00	0	8.0610	0	34.8480	0	27.156	0	683.060	0	52.62	0	18.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5487	8	7.3580	8	2341	0	2330	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	686.00	0	8.0750	0	34.8500	0	27.156	0	681.078	0	52.66	0	18.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5490	8	7.3584	8	2341	0	2330	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	684.00	0	8.0830	0	34.8500	0	27.155	0	679.095	0	52.69	0	18.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5496	8	7.3589	8	2340	0	2329	8	 -1e10	1	1.05	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	682.00	0	8.0990	0	34.8500	0	27.152	0	677.113	0	52.69	0	18.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5497	8	7.3592	8	2340	0	2329	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	680.00	0	8.1200	0	34.8510	0	27.150	0	675.130	0	52.72	0	18.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5497	8	7.3594	8	2340	0	2329	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	678.00	0	8.1360	0	34.8520	0	27.148	0	673.148	0	52.79	0	18.4	0	35.77	0	0.0102	0	0.000255	0	0.92	0	7.5496	8	7.3589	8	2340	0	2325	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	676.00	0	8.1490	0	34.8540	0	27.148	0	671.166	0	52.87	0	18.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.5510	8	7.3607	8	2340	0	2328	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	674.00	0	8.1710	0	34.8550	0	27.145	0	669.183	0	53.02	0	18.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5514	8	7.3613	8	2339	0	2327	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	672.00	0	8.1870	0	34.8550	0	27.143	0	667.201	0	53.31	0	18.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5516	8	7.3616	8	2339	0	2327	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	670.00	0	8.2090	0	34.8560	0	27.140	0	665.218	0	53.43	0	18.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5517	8	7.3619	8	2339	0	2326	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	668.00	0	8.2310	0	34.8560	0	27.137	0	663.235	0	53.48	0	18.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.5520	8	7.3624	8	2338	0	2326	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	666.00	0	8.2420	0	34.8570	0	27.136	0	661.253	0	53.56	0	18.7	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.5523	8	7.3627	8	2338	0	2326	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	664.00	0	8.2540	0	34.8580	0	27.135	0	659.270	0	53.59	0	18.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5520	8	7.3625	8	2338	0	2326	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	662.00	0	8.2640	0	34.8570	0	27.133	0	657.288	0	53.67	0	18.8	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.5524	8	7.3629	8	2338	0	2325	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	660.00	0	8.2720	0	34.8570	0	27.131	0	655.305	0	53.88	0	18.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5533	8	7.3638	8	2338	0	2325	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	658.00	0	8.2840	0	34.8570	0	27.129	0	653.322	0	54.06	0	18.9	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.5529	8	7.3635	8	2337	0	2325	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	656.00	0	8.3140	0	34.8580	0	27.126	0	651.340	0	54.04	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5524	8	7.3633	8	2337	0	2324	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	654.00	0	8.3310	0	34.8580	0	27.123	0	649.357	0	54.03	0	18.9	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.5525	8	7.3635	8	2337	0	2324	8	 -1e10	1	1.04	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	652.00	0	8.3520	0	34.8580	0	27.120	0	647.374	0	54.30	0	19.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5535	8	7.3646	8	2336	0	2323	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	650.00	0	8.3920	0	34.8580	0	27.114	0	645.392	0	54.95	0	19.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5564	8	7.3676	8	2336	0	2322	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	648.00	0	8.4150	0	34.8580	0	27.110	0	643.409	0	56.56	0	19.9	0	34.98	0	0.0077	0	0.000243	0	0.89	0	7.5606	8	7.3711	8	2335	0	2317	8	 -1e10	1	1.01	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	646.00	0	8.4260	0	34.8580	0	27.108	0	641.426	0	58.26	0	20.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5642	8	7.3749	8	2334	0	2318	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	644.00	0	8.4390	0	34.8580	0	27.106	0	639.443	0	59.23	0	20.8	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.5637	8	7.3746	8	2334	0	2318	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	642.00	0	8.4520	0	34.8580	0	27.104	0	637.461	0	59.25	0	20.8	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.5623	8	7.3734	8	2334	0	2318	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	640.00	0	8.4660	0	34.8590	0	27.103	0	635.478	0	59.35	0	20.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.5583	8	7.3699	8	2334	0	2319	8	 -1e10	1	1.01	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	638.00	0	8.4710	0	34.8600	0	27.103	0	633.495	0	59.58	0	21.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5559	8	7.3678	8	2334	0	2319	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	636.00	0	8.4790	0	34.8590	0	27.101	0	631.512	0	59.49	0	20.9	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.5562	8	7.3680	8	2334	0	2319	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	634.00	0	8.4950	0	34.8600	0	27.099	0	629.529	0	59.01	0	20.8	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.5574	8	7.3692	8	2333	0	2319	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	632.00	0	8.5180	0	34.8600	0	27.096	0	627.546	0	59.16	0	20.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5610	8	7.3726	8	2333	0	2317	8	 -1e10	1	1.03	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	630.00	0	8.5370	0	34.8590	0	27.092	0	625.564	0	60.28	0	21.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.5657	8	7.3770	8	2333	0	2315	8	 -1e10	1	1.01	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	628.00	0	8.5410	0	34.8590	0	27.091	0	623.581	0	61.54	0	21.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5671	8	7.3783	8	2332	0	2314	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	626.00	0	8.5540	0	34.8600	0	27.090	0	621.598	0	62.23	0	21.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.5679	8	7.3791	8	2332	0	2314	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	624.00	0	8.5650	0	34.8600	0	27.088	0	619.615	0	62.57	0	22.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5681	8	7.3793	8	2332	0	2314	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	622.00	0	8.5710	0	34.8590	0	27.086	0	617.632	0	62.52	0	22.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5674	8	7.3787	8	2332	0	2314	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	620.00	0	8.5790	0	34.8590	0	27.085	0	615.649	0	62.44	0	22.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.5679	8	7.3792	8	2332	0	2313	8	 -1e10	1	1.01	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	618.00	0	8.5880	0	34.8590	0	27.084	0	613.666	0	62.31	0	22.0	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.5675	8	7.3788	8	2331	0	2313	8	 -1e10	1	1.01	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	616.00	0	8.5940	0	34.8590	0	27.083	0	611.683	0	62.08	0	21.9	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.5670	8	7.3784	8	2331	0	2314	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	614.00	0	8.6090	0	34.8590	0	27.080	0	609.700	0	61.93	0	21.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5673	8	7.3788	8	2331	0	2313	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	612.00	0	8.6180	0	34.8590	0	27.079	0	607.717	0	62.08	0	21.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.5684	8	7.3799	8	2331	0	2313	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	610.00	0	8.6220	0	34.8590	0	27.078	0	605.733	0	62.22	0	22.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5684	8	7.3798	8	2331	0	2313	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	608.00	0	8.6370	0	34.8600	0	27.077	0	603.750	0	62.30	0	22.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5685	8	7.3800	8	2331	0	2312	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	606.00	0	8.6590	0	34.8600	0	27.073	0	601.767	0	62.43	0	22.1	0	-1e10	1	0.0060	0	0.000495	0	1.54	0	7.5692	8	7.3809	8	2331	0	2312	8	 -1e10	1	1.02	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	604.00	0	8.6740	0	34.8590	0	27.070	0	599.784	0	62.75	0	22.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5702	8	7.3819	8	2330	0	2311	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	602.00	0	8.6850	0	34.8590	0	27.068	0	597.801	0	63.04	0	22.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5707	8	7.3823	8	2330	0	2311	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	600.00	0	8.6900	0	34.8580	0	27.067	0	595.818	0	63.27	0	22.4	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.5714	8	7.3830	8	2330	0	2310	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	598.00	0	8.6970	0	34.8560	0	27.064	0	593.835	0	63.57	0	22.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5721	8	7.3836	8	2330	0	2310	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	596.00	0	8.7030	0	34.8560	0	27.063	0	591.851	0	63.83	0	22.6	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.5723	8	7.3838	8	2329	0	2310	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	594.00	0	8.7050	0	34.8520	0	27.060	0	589.868	0	64.18	0	22.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5736	8	7.3849	8	2329	0	2309	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	592.00	0	8.7100	0	34.8500	0	27.057	0	587.885	0	64.77	0	22.9	0	33.71	0	0.0085	0	0.000239	0	0.88	0	7.5749	8	7.3857	8	2329	0	2306	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	590.00	0	8.7180	0	34.8500	0	27.056	0	585.901	0	65.22	0	23.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5748	8	7.3860	8	2329	0	2308	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	588.00	0	8.7330	0	34.8510	0	27.054	0	583.918	0	65.42	0	23.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5751	8	7.3865	8	2328	0	2308	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	586.00	0	8.7460	0	34.8500	0	27.052	0	581.935	0	65.51	0	23.2	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.5756	8	7.3870	8	2328	0	2307	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	584.00	0	8.7620	0	34.8490	0	27.048	0	579.952	0	65.61	0	23.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.5760	8	7.3875	8	2328	0	2307	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	582.00	0	8.7780	0	34.8490	0	27.046	0	577.968	0	65.69	0	23.3	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	7.5753	8	7.3870	8	2328	0	2307	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	580.00	0	8.7890	0	34.8490	0	27.044	0	575.985	0	65.77	0	23.3	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.5750	8	7.3867	8	2327	0	2307	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	578.00	0	8.8040	0	34.8480	0	27.041	0	574.001	0	65.86	0	23.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.5756	8	7.3874	8	2327	0	2306	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	576.00	0	8.8180	0	34.8490	0	27.039	0	572.018	0	65.94	0	23.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5756	8	7.3875	8	2327	0	2306	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	574.00	0	8.8260	0	34.8490	0	27.038	0	570.035	0	66.01	0	23.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.5761	8	7.3880	8	2327	0	2306	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	572.00	0	8.8340	0	34.8490	0	27.037	0	568.051	0	66.10	0	23.4	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.5762	8	7.3881	8	2327	0	2306	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	570.00	0	8.8430	0	34.8490	0	27.035	0	566.068	0	66.09	0	23.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5766	8	7.3885	8	2327	0	2305	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	568.00	0	8.8490	0	34.8490	0	27.034	0	564.084	0	66.13	0	23.5	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.5770	8	7.3888	8	2326	0	2305	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	566.00	0	8.8570	0	34.8490	0	27.033	0	562.101	0	66.10	0	23.5	0	-1e10	1	0.0068	0	0.000239	0	0.88	0	7.5769	8	7.3888	8	2326	0	2305	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	564.00	0	8.8670	0	34.8490	0	27.031	0	560.117	0	66.02	0	23.4	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.5772	8	7.3891	8	2326	0	2305	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	562.00	0	8.8840	0	34.8490	0	27.029	0	558.134	0	65.96	0	23.4	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.5773	8	7.3894	8	2326	0	2305	8	 -1e10	1	0.97	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	560.00	0	8.9110	0	34.8490	0	27.024	0	556.150	0	65.74	0	23.4	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.5766	8	7.3889	8	2326	0	2304	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	558.00	0	8.9260	0	34.8490	0	27.022	0	554.166	0	65.65	0	23.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.5763	8	7.3888	8	2326	0	2304	8	 -1e10	1	0.98	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	556.00	0	8.9440	0	34.8500	0	27.020	0	552.183	0	65.71	0	23.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.5770	8	7.3896	8	2325	0	2304	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	554.00	0	8.9610	0	34.8500	0	27.017	0	550.199	0	65.98	0	23.5	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	7.5784	8	7.3910	8	2325	0	2303	8	 -1e10	1	1.00	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	552.00	0	8.9750	0	34.8510	0	27.016	0	548.216	0	66.91	0	23.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.5817	8	7.3941	8	2325	0	2302	8	 -1e10	1	0.99	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	550.00	0	9.0000	0	34.8510	0	27.012	0	546.232	0	68.85	0	24.5	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.5870	8	7.3991	8	2324	0	2300	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	548.00	0	9.0530	0	34.8520	0	27.004	0	544.248	0	70.61	0	25.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5893	8	7.4018	8	2323	0	2298	8	 -1e10	1	0.97	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	546.00	0	9.0700	0	34.8520	0	27.001	0	542.264	0	72.22	0	25.7	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.5911	8	7.4035	8	2323	0	2297	8	 -1e10	1	0.97	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	544.00	0	9.0800	0	34.8530	0	27.000	0	540.281	0	73.15	0	26.1	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.5923	8	7.4046	8	2323	0	2296	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	542.00	0	9.0940	0	34.8530	0	26.998	0	538.297	0	73.75	0	26.3	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5935	8	7.4059	8	2323	0	2295	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	540.00	0	9.0990	0	34.8540	0	26.998	0	536.313	0	74.16	0	26.5	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.5930	8	7.4054	8	2322	0	2296	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	538.00	0	9.1080	0	34.8540	0	26.996	0	534.329	0	74.42	0	26.6	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.5933	8	7.4057	8	2322	0	2295	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	536.00	0	9.1160	0	34.8550	0	26.996	0	532.346	0	74.56	0	26.6	0	32.17	0	0.0077	0	0.000259	0	0.93	0	7.5933	8	7.4054	8	2322	0	2293	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	534.00	0	9.1320	0	34.8550	0	26.993	0	530.362	0	74.75	0	26.7	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.5937	8	7.4063	8	2322	0	2295	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	532.00	0	9.1430	0	34.8550	0	26.991	0	528.378	0	75.04	0	26.8	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.5951	8	7.4075	8	2322	0	2294	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	530.00	0	9.1520	0	34.8560	0	26.991	0	526.394	0	75.31	0	26.9	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	7.5954	8	7.4079	8	2322	0	2294	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	528.00	0	9.1660	0	34.8560	0	26.989	0	524.410	0	75.61	0	27.0	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.5958	8	7.4083	8	2322	0	2294	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	526.00	0	9.1800	0	34.8560	0	26.986	0	522.426	0	75.96	0	27.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.5965	8	7.4091	8	2322	0	2293	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	524.00	0	9.1880	0	34.8570	0	26.986	0	520.443	0	76.29	0	27.3	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5977	8	7.4102	8	2321	0	2293	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	522.00	0	9.1950	0	34.8570	0	26.985	0	518.459	0	76.53	0	27.4	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.5977	8	7.4102	8	2321	0	2293	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	520.00	0	9.2040	0	34.8570	0	26.983	0	516.475	0	76.72	0	27.4	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.5977	8	7.4102	8	2321	0	2293	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	518.00	0	9.2120	0	34.8580	0	26.982	0	514.491	0	76.79	0	27.5	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.5978	8	7.4104	8	2321	0	2293	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	516.00	0	9.2230	0	34.8580	0	26.981	0	512.507	0	76.83	0	27.5	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.5983	8	7.4109	8	2321	0	2292	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	514.00	0	9.2380	0	34.8590	0	26.979	0	510.523	0	76.99	0	27.6	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.5988	8	7.4114	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	512.00	0	9.2510	0	34.8600	0	26.978	0	508.539	0	76.96	0	27.5	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.5983	8	7.4111	8	2321	0	2292	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	510.00	0	9.2580	0	34.8600	0	26.976	0	506.555	0	76.81	0	27.5	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5983	8	7.4111	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	508.00	0	9.2630	0	34.8600	0	26.976	0	504.571	0	76.68	0	27.5	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5981	8	7.4109	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	506.00	0	9.2650	0	34.8600	0	26.975	0	502.586	0	76.74	0	27.5	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.5991	8	7.4117	8	2321	0	2292	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	504.00	0	9.2830	0	34.8600	0	26.972	0	500.602	0	76.89	0	27.5	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.5994	8	7.4122	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	502.00	0	9.2970	0	34.8610	0	26.971	0	498.618	0	76.82	0	27.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.5984	8	7.4114	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	500.00	0	9.3200	0	34.8620	0	26.968	0	496.634	0	76.71	0	27.5	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.5981	8	7.4113	8	2321	0	2292	8	 -1e10	1	0.96	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	498.00	0	9.3400	0	34.8630	0	26.965	0	494.650	0	76.51	0	27.4	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.5982	8	7.4116	8	2320	0	2291	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	496.00	0	9.3460	0	34.8640	0	26.965	0	492.666	0	76.41	0	27.4	0	-1e10	1	0.0060	0	0.000245	0	0.89	0	7.5981	8	7.4115	8	2320	0	2291	8	 -1e10	1	0.97	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	494.00	0	9.3610	0	34.8640	0	26.963	0	490.682	0	76.18	0	27.3	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.5978	8	7.4114	8	2320	0	2291	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	492.00	0	9.3960	0	34.8650	0	26.958	0	488.697	0	75.78	0	27.2	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.5965	8	7.4106	8	2320	0	2291	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	490.00	0	9.4240	0	34.8650	0	26.953	0	486.713	0	75.53	0	27.1	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.5963	8	7.4106	8	2320	0	2291	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	488.00	0	9.4330	0	34.8660	0	26.952	0	484.729	0	75.66	0	27.2	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.5974	8	7.4117	8	2319	0	2290	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	486.00	0	9.4360	0	34.8650	0	26.951	0	482.745	0	76.07	0	27.3	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.5984	8	7.4126	8	2319	0	2290	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	484.00	0	9.4390	0	34.8650	0	26.950	0	480.760	0	76.58	0	27.5	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.5996	8	7.4136	8	2319	0	2290	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	482.00	0	9.4470	0	34.8660	0	26.950	0	478.776	0	76.83	0	27.6	0	31.65	0	0.0060	0	0.000268	0	0.95	0	7.6000	8	7.4136	8	2319	0	2287	8	 -1e10	1	0.95	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	480.00	0	9.4620	0	34.8660	0	26.947	0	476.792	0	76.73	0	27.6	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	7.5996	8	7.4137	8	2319	0	2289	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	478.00	0	9.4790	0	34.8660	0	26.944	0	474.807	0	76.91	0	27.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6006	8	7.4148	8	2319	0	2289	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	476.00	0	9.5040	0	34.8650	0	26.939	0	472.823	0	77.97	0	28.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.6049	8	7.4189	8	2318	0	2287	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	474.00	0	9.5100	0	34.8640	0	26.938	0	470.839	0	79.50	0	28.6	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.6068	8	7.4207	8	2318	0	2286	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	472.00	0	9.5210	0	34.8640	0	26.936	0	468.854	0	80.90	0	29.1	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6091	8	7.4229	8	2318	0	2285	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	470.00	0	9.5390	0	34.8640	0	26.933	0	466.870	0	81.87	0	29.5	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6102	8	7.4240	8	2317	0	2284	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	468.00	0	9.5480	0	34.8650	0	26.932	0	464.885	0	82.45	0	29.7	0	-1e10	1	0.0051	0	0.000351	0	1.16	0	7.6107	8	7.4245	8	2317	0	2284	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	466.00	0	9.5630	0	34.8660	0	26.930	0	462.901	0	82.81	0	29.8	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.6111	8	7.4250	8	2317	0	2284	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	464.00	0	9.5770	0	34.8660	0	26.928	0	460.916	0	83.10	0	30.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.6114	8	7.4254	8	2317	0	2283	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	462.00	0	9.5900	0	34.8670	0	26.927	0	458.932	0	83.26	0	30.0	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6118	8	7.4258	8	2317	0	2283	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	460.00	0	9.6340	0	34.8680	0	26.920	0	456.947	0	83.40	0	30.1	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6119	8	7.4264	8	2316	0	2282	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	458.00	0	9.6610	0	34.8690	0	26.916	0	454.963	0	83.68	0	30.2	0	-1e10	1	0.0068	0	0.000262	0	0.93	0	7.6124	8	7.4271	8	2316	0	2282	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	456.00	0	9.6840	0	34.8700	0	26.913	0	452.978	0	83.85	0	30.3	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.6127	8	7.4276	8	2316	0	2282	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	454.00	0	9.6990	0	34.8720	0	26.912	0	450.994	0	83.88	0	30.3	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	7.6131	8	7.4281	8	2316	0	2281	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	452.00	0	9.7220	0	34.8730	0	26.909	0	449.009	0	84.07	0	30.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.6143	8	7.4294	8	2316	0	2281	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	450.00	0	9.7410	0	34.8750	0	26.907	0	447.024	0	84.73	0	30.7	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6158	8	7.4309	8	2316	0	2280	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	448.00	0	9.7540	0	34.8760	0	26.906	0	445.040	0	85.40	0	30.9	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.6165	8	7.4317	8	2315	0	2280	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	446.00	0	9.7700	0	34.8770	0	26.904	0	443.055	0	85.63	0	31.0	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.6164	8	7.4317	8	2315	0	2280	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	444.00	0	9.8030	0	34.8790	0	26.900	0	441.071	0	86.25	0	31.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.6203	8	7.4355	8	2315	0	2278	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	442.00	0	9.8210	0	34.8800	0	26.898	0	439.086	0	87.62	0	31.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.6230	8	7.4382	8	2315	0	2277	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	440.00	0	9.8300	0	34.8810	0	26.897	0	437.101	0	88.70	0	32.2	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.6240	8	7.4391	8	2315	0	2277	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	438.00	0	9.8510	0	34.8830	0	26.895	0	435.116	0	89.42	0	32.4	0	-1e10	1	0.0060	0	0.000285	0	1.00	0	7.6242	8	7.4395	8	2315	0	2276	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	436.00	0	9.8790	0	34.8840	0	26.891	0	433.132	0	89.88	0	32.6	0	-1e10	1	0.0034	0	0.000283	0	0.99	0	7.6243	8	7.4399	8	2315	0	2276	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	434.00	0	9.9010	0	34.8850	0	26.888	0	431.147	0	90.15	0	32.7	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.6242	8	7.4400	8	2314	0	2276	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	432.00	0	9.9110	0	34.8850	0	26.886	0	429.162	0	90.19	0	32.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6244	8	7.4403	8	2314	0	2276	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	430.00	0	9.9160	0	34.8840	0	26.885	0	427.177	0	89.76	0	32.6	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6228	8	7.4388	8	2314	0	2276	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	428.00	0	9.9310	0	34.8840	0	26.882	0	425.192	0	89.20	0	32.4	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6222	8	7.4384	8	2314	0	2276	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	426.00	0	9.9460	0	34.8850	0	26.880	0	423.208	0	88.91	0	32.3	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.6220	8	7.4383	8	2314	0	2276	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	424.00	0	9.9680	0	34.8870	0	26.878	0	421.223	0	89.01	0	32.4	0	29.26	0	0.0043	0	0.000288	0	1.00	0	7.6236	8	7.4396	8	2314	0	2273	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	422.00	0	9.9990	0	34.8900	0	26.875	0	419.238	0	89.55	0	32.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.6256	8	7.4421	8	2314	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	420.00	0	10.0120	0	34.8910	0	26.874	0	417.253	0	90.33	0	32.9	0	-1e10	1	0.0034	0	0.000281	0	0.98	0	7.6268	8	7.4433	8	2314	0	2274	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	418.00	0	10.0210	0	34.8920	0	26.873	0	415.268	0	90.98	0	33.1	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.6271	8	7.4437	8	2314	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	416.00	0	10.0350	0	34.8930	0	26.871	0	413.283	0	91.51	0	33.3	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6283	8	7.4449	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	414.00	0	10.0510	0	34.8940	0	26.869	0	411.298	0	91.86	0	33.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.6284	8	7.4451	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	412.00	0	10.0610	0	34.8940	0	26.867	0	409.313	0	92.08	0	33.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.6289	8	7.4455	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	410.00	0	10.0810	0	34.8940	0	26.864	0	407.328	0	92.09	0	33.6	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.6286	8	7.4454	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	408.00	0	10.0920	0	34.8930	0	26.861	0	405.343	0	91.57	0	33.4	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.6266	8	7.4437	8	2314	0	2274	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	406.00	0	10.0970	0	34.8930	0	26.860	0	403.358	0	91.07	0	33.2	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.6267	8	7.4438	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	404.00	0	10.1050	0	34.8930	0	26.859	0	401.373	0	90.59	0	33.0	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6261	8	7.4433	8	2314	0	2274	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	402.00	0	10.1170	0	34.8940	0	26.858	0	399.388	0	90.32	0	32.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6258	8	7.4431	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	400.00	0	10.1240	0	34.8940	0	26.856	0	397.403	0	90.27	0	32.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.6259	8	7.4432	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	398.00	0	10.1400	0	34.8940	0	26.854	0	395.418	0	90.27	0	32.9	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.6261	8	7.4435	8	2314	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	396.00	0	10.1460	0	34.8940	0	26.853	0	393.433	0	90.42	0	33.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.6270	8	7.4443	8	2314	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	394.00	0	10.1570	0	34.8940	0	26.851	0	391.448	0	90.63	0	33.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.6268	8	7.4442	8	2314	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	392.00	0	10.1680	0	34.8940	0	26.849	0	389.462	0	90.75	0	33.1	0	28.84	0	0.0051	0	0.000300	0	1.03	0	7.6270	8	7.4441	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	390.00	0	10.1900	0	34.8950	0	26.846	0	387.477	0	90.85	0	33.2	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	7.6275	8	7.4451	8	2313	0	2273	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	388.00	0	10.2210	0	34.8970	0	26.842	0	385.492	0	90.98	0	33.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.6284	8	7.4463	8	2313	0	2273	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	386.00	0	10.2570	0	34.8980	0	26.836	0	383.507	0	91.22	0	33.4	0	-1e10	1	0.0060	0	0.000274	0	0.97	0	7.6294	8	7.4476	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	384.00	0	10.2790	0	34.9000	0	26.834	0	381.522	0	91.51	0	33.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6300	8	7.4484	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	382.00	0	10.3010	0	34.9020	0	26.832	0	379.536	0	91.67	0	33.6	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6301	8	7.4486	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	380.00	0	10.3160	0	34.9030	0	26.830	0	377.551	0	91.74	0	33.6	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.6300	8	7.4487	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	378.00	0	10.3230	0	34.9040	0	26.829	0	375.566	0	91.74	0	33.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.6297	8	7.4484	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	376.00	0	10.3270	0	34.9040	0	26.829	0	373.580	0	91.72	0	33.6	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	7.6299	8	7.4486	8	2313	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	374.00	0	10.3410	0	34.9050	0	26.827	0	371.595	0	91.63	0	33.6	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6296	8	7.4484	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	372.00	0	10.3640	0	34.9070	0	26.825	0	369.610	0	91.45	0	33.5	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.6294	8	7.4484	8	2313	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	370.00	0	10.3830	0	34.9080	0	26.822	0	367.624	0	91.33	0	33.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6295	8	7.4487	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	368.00	0	10.4010	0	34.9090	0	26.820	0	365.639	0	91.25	0	33.5	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.6296	8	7.4490	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	366.00	0	10.4240	0	34.9110	0	26.817	0	363.654	0	91.12	0	33.5	0	-1e10	1	0.0068	0	0.000366	0	1.20	0	7.6301	8	7.4496	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	364.00	0	10.4340	0	34.9110	0	26.815	0	361.668	0	90.98	0	33.4	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.6300	8	7.4496	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	362.00	0	10.4500	0	34.9120	0	26.813	0	359.683	0	90.90	0	33.4	0	28.56	0	0.0051	0	0.000298	0	1.03	0	7.6297	8	7.4491	8	2313	0	2268	8	 -1e10	1	0.88	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	360.00	0	10.4750	0	34.9140	0	26.810	0	357.697	0	90.82	0	33.4	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6295	8	7.4495	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	358.00	0	10.5120	0	34.9130	0	26.803	0	355.712	0	90.64	0	33.4	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.6286	8	7.4492	8	2312	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	356.00	0	10.5390	0	34.9140	0	26.799	0	353.726	0	90.34	0	33.3	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.6281	8	7.4490	8	2312	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	354.00	0	10.5540	0	34.9160	0	26.798	0	351.741	0	90.04	0	33.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.6280	8	7.4489	8	2312	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	352.00	0	10.5630	0	34.9170	0	26.797	0	349.755	0	89.79	0	33.1	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.6279	8	7.4489	8	2312	0	2271	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	350.00	0	10.5730	0	34.9170	0	26.795	0	347.770	0	89.61	0	33.0	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.6278	8	7.4489	8	2312	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	348.00	0	10.5830	0	34.9180	0	26.794	0	345.784	0	89.46	0	33.0	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.6279	8	7.4491	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	346.00	0	10.5980	0	34.9190	0	26.792	0	343.798	0	89.33	0	32.9	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	7.6279	8	7.4491	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	344.00	0	10.6280	0	34.9210	0	26.789	0	341.813	0	89.10	0	32.9	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	7.6270	8	7.4486	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	342.00	0	10.6390	0	34.9220	0	26.787	0	339.827	0	88.95	0	32.8	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.6266	8	7.4483	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	340.00	0	10.6500	0	34.9230	0	26.786	0	337.841	0	88.77	0	32.8	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.6265	8	7.4483	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	338.00	0	10.6740	0	34.9240	0	26.783	0	335.856	0	88.60	0	32.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.6264	8	7.4484	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	336.00	0	10.6920	0	34.9250	0	26.780	0	333.870	0	88.32	0	32.6	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6254	8	7.4477	8	2312	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	334.00	0	10.7000	0	34.9260	0	26.780	0	331.884	0	88.09	0	32.5	0	28.18	0	0.0068	0	0.000291	0	1.01	0	7.6260	8	7.4479	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	332.00	0	10.7100	0	34.9260	0	26.778	0	329.899	0	87.94	0	32.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.6263	8	7.4486	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	330.00	0	10.7280	0	34.9280	0	26.776	0	327.913	0	87.80	0	32.5	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6258	8	7.4483	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	328.00	0	10.7520	0	34.9290	0	26.773	0	325.927	0	87.57	0	32.4	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.6256	8	7.4483	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	326.00	0	10.7720	0	34.9300	0	26.770	0	323.941	0	87.33	0	32.3	0	-1e10	1	0.0060	0	0.000301	0	1.03	0	7.6257	8	7.4486	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	324.00	0	10.7990	0	34.9320	0	26.766	0	321.955	0	87.07	0	32.2	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.6248	8	7.4481	8	2313	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	322.00	0	10.8400	0	34.9340	0	26.761	0	319.970	0	86.66	0	32.1	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.6248	8	7.4485	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	320.00	0	10.8660	0	34.9360	0	26.757	0	317.984	0	86.51	0	32.1	0	-1e10	1	0.0034	0	0.000284	0	0.99	0	7.6252	8	7.4491	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	318.00	0	10.8830	0	34.9380	0	26.756	0	315.998	0	86.39	0	32.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.6249	8	7.4490	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	316.00	0	10.9040	0	34.9390	0	26.753	0	314.012	0	86.14	0	32.0	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.6242	8	7.4486	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	314.00	0	10.9230	0	34.9390	0	26.749	0	312.026	0	85.71	0	31.8	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6233	8	7.4480	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	312.00	0	10.9370	0	34.9400	0	26.748	0	310.040	0	85.00	0	31.6	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.6214	8	7.4463	8	2313	0	2272	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	310.00	0	10.9770	0	34.9420	0	26.742	0	308.054	0	84.27	0	31.3	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6200	8	7.4454	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	308.00	0	11.0280	0	34.9450	0	26.735	0	306.068	0	83.78	0	31.2	0	27.94	0	0.0060	0	0.000301	0	1.04	0	7.6196	8	7.4453	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	306.00	0	11.0480	0	34.9470	0	26.733	0	304.082	0	83.58	0	31.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.6190	8	7.4453	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	304.00	0	11.0510	0	34.9480	0	26.733	0	302.096	0	83.50	0	31.1	0	27.86	0	0.0077	0	0.000294	0	1.02	0	7.6196	8	7.4455	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	302.00	0	11.0730	0	34.9490	0	26.730	0	300.110	0	83.36	0	31.0	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.6193	8	7.4458	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	300.00	0	11.0950	0	34.9480	0	26.725	0	298.124	0	83.20	0	31.0	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6191	8	7.4457	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	298.00	0	11.1230	0	34.9510	0	26.722	0	296.138	0	82.95	0	30.9	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.6191	8	7.4461	8	2313	0	2272	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	296.00	0	11.1490	0	34.9550	0	26.721	0	294.152	0	82.89	0	30.9	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.6197	8	7.4469	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	294.00	0	11.1900	0	34.9590	0	26.716	0	292.166	0	83.22	0	31.1	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.6210	8	7.4485	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	292.00	0	11.2250	0	34.9640	0	26.714	0	290.180	0	84.06	0	31.4	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.6229	8	7.4507	8	2313	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	290.00	0	11.2540	0	34.9660	0	26.710	0	288.194	0	84.78	0	31.7	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6239	8	7.4519	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	288.00	0	11.2810	0	34.9660	0	26.705	0	286.207	0	84.75	0	31.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.6225	8	7.4509	8	2313	0	2271	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	286.00	0	11.3060	0	34.9680	0	26.702	0	284.221	0	84.29	0	31.6	0	-1e10	1	0.0051	0	0.000559	0	1.71	0	7.6217	8	7.4504	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	284.00	0	11.3480	0	34.9700	0	26.696	0	282.235	0	83.83	0	31.4	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.6201	8	7.4494	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	282.00	0	11.3990	0	34.9700	0	26.686	0	280.249	0	83.11	0	31.2	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.6168	8	7.4469	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	280.00	0	11.4540	0	34.9710	0	26.677	0	278.263	0	81.03	0	30.4	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.6121	8	7.4432	8	2313	0	2273	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	278.00	0	11.4890	0	34.9710	0	26.670	0	276.276	0	79.47	0	29.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.6092	8	7.4409	8	2313	0	2274	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	276.00	0	11.5200	0	34.9710	0	26.664	0	274.290	0	77.57	0	29.2	0	27.81	0	0.0068	0	0.000304	0	1.04	0	7.6058	8	7.4378	8	2313	0	2272	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	274.00	0	11.5750	0	34.9720	0	26.655	0	272.304	0	75.43	0	28.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6021	8	7.4353	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	272.00	0	11.6450	0	34.9770	0	26.646	0	270.317	0	74.32	0	28.0	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.6021	8	7.4361	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	270.00	0	11.6840	0	34.9800	0	26.641	0	268.331	0	74.01	0	27.9	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6021	8	7.4366	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	268.00	0	11.7150	0	34.9810	0	26.636	0	266.345	0	73.41	0	27.7	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.6005	8	7.4355	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	266.00	0	11.7530	0	34.9830	0	26.630	0	264.358	0	72.67	0	27.5	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.5989	8	7.4344	8	2312	0	2275	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	264.00	0	11.7810	0	34.9850	0	26.626	0	262.372	0	72.61	0	27.5	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.5992	8	7.4350	8	2312	0	2275	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	262.00	0	11.8100	0	34.9870	0	26.622	0	260.386	0	73.04	0	27.6	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.6011	8	7.4370	8	2312	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	260.00	0	11.8630	0	34.9890	0	26.614	0	258.399	0	73.60	0	27.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.6023	8	7.4387	8	2312	0	2274	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	258.00	0	11.8910	0	34.9900	0	26.609	0	256.413	0	73.83	0	28.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6025	8	7.4392	8	2312	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	256.00	0	11.9040	0	34.9910	0	26.607	0	254.426	0	73.76	0	28.0	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.6026	8	7.4393	8	2312	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	254.00	0	11.9120	0	34.9920	0	26.607	0	252.440	0	73.62	0	27.9	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.6025	8	7.4393	8	2312	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	252.00	0	11.9210	0	34.9930	0	26.606	0	250.453	0	73.53	0	27.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.6018	8	7.4387	8	2312	0	2274	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	250.00	0	11.9480	0	34.9930	0	26.600	0	248.467	0	73.16	0	27.8	0	27.36	0	0.0043	0	0.000300	0	1.03	0	7.6007	8	7.4376	8	2312	0	2272	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	248.00	0	11.9640	0	34.9890	0	26.594	0	246.480	0	72.40	0	27.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.5986	8	7.4362	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	246.00	0	11.9620	0	34.9870	0	26.593	0	244.494	0	71.27	0	27.0	0	27.64	0	0.0068	0	0.000286	0	1.00	0	7.5958	8	7.4331	8	2312	0	2273	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	244.00	0	11.9730	0	34.9880	0	26.592	0	242.507	0	70.97	0	26.9	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.5967	8	7.4344	8	2312	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	242.00	0	11.9860	0	34.9840	0	26.586	0	240.520	0	70.60	0	26.8	0	-1e10	1	0.0043	0	0.000393	0	1.28	0	7.5932	8	7.4312	8	2312	0	2276	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	240.00	0	12.0020	0	34.9790	0	26.579	0	238.534	0	68.62	0	26.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.5871	8	7.4258	8	2312	0	2278	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	238.00	0	12.0320	0	34.9800	0	26.574	0	236.547	0	66.94	0	25.4	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.5853	8	7.4243	8	2312	0	2279	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	236.00	0	12.0710	0	34.9840	0	26.570	0	234.561	0	66.53	0	25.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.5877	8	7.4270	8	2312	0	2278	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	234.00	0	12.0880	0	34.9850	0	26.567	0	232.574	0	66.85	0	25.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.5887	8	7.4281	8	2312	0	2277	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	232.00	0	12.1130	0	34.9800	0	26.558	0	230.587	0	66.57	0	25.3	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.5852	8	7.4251	8	2312	0	2278	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	230.00	0	12.1170	0	34.9780	0	26.556	0	228.600	0	65.52	0	24.9	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.5822	8	7.4223	8	2312	0	2279	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	228.00	0	12.1790	0	34.9780	0	26.544	0	226.614	0	64.30	0	24.5	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.5795	8	7.4205	8	2312	0	2280	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	226.00	0	12.2170	0	34.9800	0	26.538	0	224.627	0	64.23	0	24.5	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.5819	8	7.4232	8	2312	0	2279	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	224.00	0	12.2260	0	34.9790	0	26.536	0	222.640	0	64.22	0	24.5	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.5815	8	7.4228	8	2312	0	2279	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	222.00	0	12.2420	0	34.9750	0	26.529	0	220.653	0	63.82	0	24.4	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.5798	8	7.4214	8	2312	0	2279	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	220.00	0	12.2760	0	34.9660	0	26.516	0	218.667	0	62.58	0	23.9	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.5764	8	7.4186	8	2312	0	2280	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	218.00	0	12.2780	0	34.9630	0	26.513	0	216.680	0	61.43	0	23.5	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.5734	8	7.4158	8	2312	0	2281	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	216.00	0	12.3000	0	34.9570	0	26.504	0	214.693	0	60.38	0	23.1	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.5710	8	7.4138	8	2312	0	2282	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	214.00	0	12.3400	0	34.9550	0	26.495	0	212.706	0	59.52	0	22.8	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	7.5706	8	7.4139	8	2311	0	2281	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	212.00	0	12.4060	0	34.9530	0	26.480	0	210.719	0	59.28	0	22.7	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.5711	8	7.4150	8	2311	0	2281	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	210.00	0	12.4800	0	34.9590	0	26.470	0	208.732	0	59.59	0	22.9	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.5737	8	7.4183	8	2311	0	2280	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	208.00	0	12.5380	0	34.9620	0	26.461	0	206.745	0	60.75	0	23.3	0	27.92	0	0.0025	0	0.000303	0	1.04	0	7.5778	8	7.4225	8	2311	0	2276	8	 -1e10	1	0.94	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	206.00	0	12.5500	0	34.9530	0	26.452	0	204.758	0	61.17	0	23.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.5761	8	7.4213	8	2311	0	2279	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	204.00	0	12.5520	0	34.9420	0	26.443	0	202.771	0	60.59	0	23.3	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.5728	8	7.4182	8	2311	0	2279	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	202.00	0	12.5870	0	34.9320	0	26.428	0	200.784	0	59.59	0	22.9	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.5704	8	7.4164	8	2310	0	2280	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	200.00	0	12.6980	0	34.9260	0	26.402	0	198.797	0	58.90	0	22.7	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.5697	8	7.4170	8	2310	0	2279	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	198.00	0	12.7830	0	34.9150	0	26.376	0	196.810	0	58.66	0	22.6	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.5709	8	7.4192	8	2309	0	2278	8	 -1e10	1	0.93	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	196.00	0	12.8470	0	34.9080	0	26.358	0	194.823	0	58.28	0	22.5	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	7.5694	8	7.4185	8	2309	0	2278	8	 -1e10	1	0.91	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	194.00	0	12.9840	0	34.9020	0	26.326	0	192.836	0	57.91	0	22.4	0	-1e10	1	0.0034	0	0.000292	0	1.01	0	7.5688	8	7.4196	8	2308	0	2277	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	192.10	0	13.0560	0	34.9070	0	26.316	0	190.949	0	57.73	0	22.4	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	7.5710	8	7.4225	8	2308	0	2276	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	190.00	0	13.1220	0	34.9130	0	26.307	0	188.862	0	57.72	0	22.4	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.5717	8	7.4239	8	2309	0	2275	8	 -1e10	1	0.92	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	188.00	0	13.2360	0	34.9230	0	26.292	0	186.875	0	57.89	0	22.5	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.5734	8	7.4269	8	2309	0	2274	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	186.00	0	13.4620	0	34.9430	0	26.261	0	184.888	0	58.28	0	22.8	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.5750	8	7.4312	8	2309	0	2273	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	184.00	0	13.7490	0	34.9610	0	26.216	0	182.901	0	59.31	0	23.3	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.5807	8	7.4400	8	2309	0	2270	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	182.00	0	13.8620	0	34.9730	0	26.201	0	180.914	0	60.43	0	23.8	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.5836	8	7.4441	8	2309	0	2268	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	180.00	0	13.9310	0	34.9730	0	26.187	0	178.926	0	61.04	0	24.1	0	-1e10	1	0.0094	0	0.000473	0	1.48	0	7.5840	8	7.4453	8	2308	0	2268	8	 -1e10	1	0.88	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	178.00	0	13.9880	0	34.9700	0	26.173	0	176.939	0	61.05	0	24.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.5837	8	7.4456	8	2308	0	2268	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	176.00	0	14.0030	0	34.9720	0	26.171	0	174.952	0	60.97	0	24.1	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.5832	8	7.4453	8	2308	0	2268	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	174.00	0	14.0320	0	34.9710	0	26.164	0	172.965	0	60.91	0	24.1	0	26.13	0	0.0077	0	0.000295	0	1.02	0	7.5835	8	7.4456	8	2308	0	2265	8	 -1e10	1	0.88	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	172.00	0	14.0460	0	34.9550	0	26.149	0	170.977	0	60.80	0	24.1	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.5831	8	7.4456	8	2307	0	2267	8	 -1e10	1	0.89	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	170.00	0	14.0580	0	34.9420	0	26.136	0	168.990	0	60.48	0	23.9	0	-1e10	1	0.0128	0	0.000305	0	1.05	0	7.5808	8	7.4436	8	2307	0	2267	8	 -1e10	1	0.88	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	168.00	0	14.2090	0	34.9410	0	26.103	0	167.003	0	59.76	0	23.7	0	-1e10	1	0.0196	0	0.000314	0	1.07	0	7.5785	8	7.4433	8	2307	0	2267	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	166.00	0	14.2740	0	34.9420	0	26.090	0	165.015	0	59.26	0	23.6	0	-1e10	1	0.0188	0	0.000300	0	1.03	0	7.5787	8	7.4442	8	2306	0	2266	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	164.00	0	14.4710	0	34.9180	0	26.030	0	163.028	0	58.39	0	23.3	0	-1e10	1	0.0213	0	0.000321	0	1.09	0	7.5751	8	7.4433	8	2305	0	2265	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	162.00	0	14.5790	0	34.9210	0	26.009	0	161.041	0	57.36	0	22.9	0	-1e10	1	0.0307	0	0.000436	0	1.39	0	7.5741	8	7.4436	8	2305	0	2265	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	160.00	0	14.6740	0	34.9270	0	25.993	0	159.053	0	56.75	0	22.7	0	-1e10	1	0.0290	0	0.000347	0	1.16	0	7.5736	8	7.4443	8	2305	0	2265	8	 -1e10	1	0.90	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	158.00	0	14.7450	0	34.9340	0	25.983	0	157.066	0	56.38	0	22.6	0	-1e10	1	0.0282	0	0.000343	0	1.14	0	7.5739	8	7.4455	8	2305	0	2264	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	156.00	0	14.7750	0	34.9350	0	25.977	0	155.078	0	56.21	0	22.6	0	-1e10	1	0.0307	0	0.000338	0	1.13	0	7.5737	8	7.4456	8	2305	0	2264	8	 -1e10	1	0.88	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	154.00	0	14.8420	0	34.9380	0	25.965	0	153.091	0	56.08	0	22.6	0	-1e10	1	0.0299	0	0.000341	0	1.14	0	7.5730	8	7.4457	8	2305	0	2264	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	152.00	0	15.1540	0	34.9400	0	25.898	0	151.104	0	55.47	0	22.4	0	-1e10	1	0.0495	0	0.000341	0	1.14	0	7.5708	8	7.4475	8	2304	0	2263	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	150.00	0	15.2470	0	34.9430	0	25.879	0	149.116	0	55.29	0	22.4	0	-1e10	1	0.0615	0	0.000350	0	1.16	0	7.5724	8	7.4502	8	2304	0	2262	8	 -1e10	1	0.86	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	148.00	0	15.3380	0	34.9320	0	25.851	0	147.129	0	55.37	0	22.5	0	-1e10	1	0.0640	0	0.000320	0	1.09	0	7.5729	8	7.4517	8	2303	0	2260	8	 -1e10	1	0.87	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	146.00	0	15.5230	0	34.9160	0	25.797	0	145.141	0	55.42	0	22.6	0	25.85	0	0.0657	0	0.000365	0	1.20	0	7.5732	8	7.4541	8	2302	0	2256	8	 -1e10	1	0.85	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	144.00	0	15.6180	0	34.9140	0	25.774	0	143.154	0	55.54	0	22.7	0	25.67	0	0.0666	0	0.000351	0	1.17	0	7.5733	8	7.4553	8	2302	0	2256	8	 -1e10	1	0.83	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	142.00	0	15.7270	0	34.9110	0	25.747	0	141.166	0	55.61	0	22.8	0	25.67	0	0.0726	0	0.000353	0	1.17	0	7.5733	8	7.4566	8	2301	0	2255	8	 -1e10	1	0.85	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	140.00	0	15.7470	0	34.9120	0	25.743	0	139.178	0	55.70	0	22.8	0	-1e10	1	0.0768	0	0.000384	0	1.25	0	7.5741	8	7.4578	8	2301	0	2257	8	 -1e10	1	0.85	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	138.00	0	15.8680	0	34.9050	0	25.710	0	137.191	0	55.71	0	22.8	0	25.36	0	0.0828	0	0.000412	0	1.32	0	7.5731	8	7.4581	8	2300	0	2253	8	 -1e10	1	0.83	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	136.00	0	16.1240	0	34.8880	0	25.639	0	135.203	0	55.85	0	23.0	0	25.39	0	0.0922	0	0.000382	0	1.25	0	7.5740	8	7.4621	8	2299	0	2251	8	 -1e10	1	0.83	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	134.00	0	16.2710	0	34.8790	0	25.598	0	133.216	0	56.50	0	23.3	0	25.05	0	0.1059	0	0.000403	0	1.30	0	7.5773	8	7.4671	8	2298	0	2248	8	 -1e10	1	0.84	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	131.90	0	16.3430	0	34.8700	0	25.574	0	131.129	0	57.21	0	23.7	0	24.83	0	0.1067	0	0.000377	0	1.23	0	7.5786	8	7.4693	8	2298	0	2247	8	 -1e10	1	0.83	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	130.00	0	16.4720	0	34.8570	0	25.534	0	129.240	0	58.22	0	24.2	0	24.81	0	0.1093	0	0.000387	0	1.26	0	7.5811	8	7.4732	8	2297	0	2245	8	 -1e10	1	0.83	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	128.00	0	16.6320	0	34.8420	0	25.486	0	127.253	0	59.24	0	24.6	0	24.74	0	0.1221	0	0.000417	0	1.34	0	7.5835	8	7.4775	8	2296	0	2243	8	 -1e10	1	0.82	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	126.00	0	17.0290	0	34.8360	0	25.387	0	125.265	0	59.97	0	25.1	0	24.37	0	0.1315	0	0.000392	0	1.27	0	7.5843	8	7.4833	8	2295	0	2239	8	 -1e10	1	0.81	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	124.00	0	17.4190	0	34.8340	0	25.293	0	123.277	0	60.86	0	25.7	0	23.95	0	0.1614	0	0.000392	0	1.27	0	7.5902	8	7.4939	8	2294	0	2235	8	 -1e10	1	0.81	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	122.00	0	17.5330	0	34.8350	0	25.266	0	121.289	0	61.41	0	26.0	0	23.64	0	0.1460	0	0.000411	0	1.32	0	7.5920	8	7.4970	8	2294	0	2234	8	 -1e10	1	0.81	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	120.00	0	17.9700	0	34.8040	0	25.135	0	119.302	0	62.48	0	26.7	0	23.43	0	0.1486	0	0.000395	0	1.28	0	7.5988	8	7.5093	8	2291	0	2227	8	 -1e10	1	0.79	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	117.90	0	18.2860	0	34.7160	0	24.990	0	117.214	0	71.06	0	30.5	0	21.77	0	0.1605	0	0.000445	0	1.41	0	7.6264	8	7.5399	8	2288	0	2213	8	 -1e10	1	0.79	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	116.00	0	18.4800	0	34.7030	0	24.932	0	115.326	0	78.53	0	33.8	0	21.03	0	0.1862	0	0.000485	0	1.51	0	7.6338	8	7.5495	8	2287	0	2210	8	 -1e10	1	0.77	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	114.00	0	19.2200	0	34.7630	0	24.790	0	113.338	0	80.29	0	35.0	0	-1e10	1	0.1776	0	0.000417	0	1.34	0	7.6367	8	7.5622	8	2288	0	2208	8	 -1e10	1	0.77	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	111.80	0	19.8900	0	34.8440	0	24.678	0	111.151	0	78.52	0	34.7	0	19.84	0	0.1853	0	0.000415	0	1.33	0	7.6358	8	7.5702	8	2290	0	2205	8	 -1e10	1	0.76	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	109.80	0	20.7080	0	34.9500	0	24.542	0	109.164	0	75.22	0	33.8	0	-1e10	1	0.2075	0	0.000408	0	1.31	0	7.6298	8	7.5754	8	2292	0	2207	8	 -1e10	1	0.76	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	108.20	0	21.6280	0	35.0860	0	24.394	0	107.573	0	74.73	0	34.1	0	-1e10	1	0.2485	0	0.000432	0	1.38	0	7.6327	8	7.5906	8	2296	0	2205	8	 -1e10	1	0.74	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	106.00	0	22.2110	0	35.1730	0	24.297	0	105.387	0	75.70	0	34.9	0	-1e10	1	0.3032	0	0.000453	0	1.43	0	7.6398	8	7.6054	8	2299	0	2202	8	 -1e10	1	0.74	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	104.10	0	22.2950	0	35.1830	0	24.281	0	103.498	0	77.14	0	35.7	0	-1e10	1	0.3117	0	0.000467	0	1.47	0	7.6437	8	7.6103	8	2300	0	2200	8	 -1e10	1	0.72	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	102.00	0	22.7290	0	35.2010	0	24.171	0	101.411	0	79.64	0	37.1	0	17.62	0	0.3356	0	0.000479	0	1.50	0	7.6536	8	7.6259	8	2300	0	2193	8	 -1e10	1	0.72	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	99.90	0	23.1880	0	35.2260	0	24.058	0	99.323	0	87.26	0	41.0	0	-1e10	1	0.3655	0	0.000500	0	1.55	0	7.6707	8	7.6491	8	2301	0	2187	8	 -1e10	1	0.72	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	98.00	0	23.3330	0	35.2370	0	24.024	0	97.435	0	92.10	0	43.4	0	-1e10	1	0.3920	0	0.000507	0	1.57	0	7.6778	8	7.6581	8	2302	0	2184	8	 -1e10	1	0.70	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	96.00	0	23.5070	0	35.2530	0	23.986	0	95.447	0	95.60	0	45.2	0	14.69	0	0.3928	0	0.000537	0	1.65	0	7.6843	8	7.6668	8	2303	0	2180	8	 -1e10	1	0.71	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	94.00	0	23.7710	0	35.2760	0	23.926	0	93.459	0	98.62	0	46.8	0	-1e10	1	0.4039	0	0.000526	0	1.62	0	7.6903	8	7.6764	8	2304	0	2179	8	 -1e10	1	0.70	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	91.80	0	24.2970	0	35.3050	0	23.791	0	91.272	0	108.93	0	52.2	0	13.22	0	0.4637	0	0.000580	0	1.76	0	7.7109	8	7.7042	8	2305	0	2168	8	 -1e10	1	0.69	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	90.30	0	24.3960	0	35.3070	0	23.763	0	89.781	0	113.74	0	54.6	0	-1e10	1	0.4748	0	0.000559	0	1.71	0	7.7172	8	7.7119	8	2306	0	2166	8	 -1e10	1	0.68	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	88.10	0	24.4650	0	35.2890	0	23.729	0	87.594	0	114.89	0	55.2	0	-1e10	1	0.6781	0	0.000587	0	1.78	0	7.7183	8	7.7138	8	2305	0	2165	8	 -1e10	1	0.69	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	86.00	0	24.6700	0	35.2210	0	23.616	0	85.506	0	116.90	0	56.3	0	11.29	0	0.4347	0	0.000657	0	1.96	0	7.7230	8	7.7214	8	2301	0	2157	8	 -1e10	1	0.67	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	84.00	0	24.7970	0	35.1850	0	23.550	0	83.518	0	121.12	0	58.4	0	-1e10	1	0.4637	0	0.000606	0	1.83	0	7.7316	8	7.7317	8	2299	0	2153	8	 -1e10	1	0.68	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	81.90	0	25.1360	0	35.1480	0	23.419	0	81.431	0	128.59	0	62.4	0	9.21	0	0.4996	0	0.000637	0	1.91	0	7.7431	8	7.7480	8	2297	0	2143	8	 -1e10	1	0.68	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	80.40	0	25.9580	0	35.0630	0	23.101	0	79.940	0	137.79	0	67.7	0	-1e10	1	0.5372	0	0.000724	0	2.13	0	7.7609	8	7.7774	8	2292	0	2126	8	 -1e10	1	0.68	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	77.80	0	26.4160	0	35.0170	0	22.923	0	77.355	0	144.27	0	71.4	0	6.23	0	0.5525	0	0.000714	0	2.11	0	7.7754	8	7.7985	8	2289	0	2114	8	 -1e10	1	0.66	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	76.00	0	26.5120	0	35.0080	0	22.886	0	75.566	0	146.53	0	72.7	0	-1e10	1	0.5508	0	0.000724	0	2.14	0	7.7797	8	7.8041	8	2288	0	2111	8	 -1e10	1	0.66	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	73.70	0	28.2790	0	34.5970	0	22.008	0	73.279	0	182.11	0	92.7	0	-1e10	1	0.2912	0	0.000755	0	2.22	0	7.8500	8	7.9005	8	2265	0	2046	8	 -1e10	1	0.53	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	72.50	0	28.6980	0	34.4740	0	21.778	0	72.086	0	192.65	0	98.6	0	1.09	0	0.1341	0	0.000634	0	1.90	0	7.8697	8	7.9265	8	2258	0	2027	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	70.00	0	28.7090	0	34.4700	0	21.771	0	69.601	0	193.71	0	99.2	0	-1e10	1	0.1102	0	0.000608	0	1.83	0	7.8724	8	7.9292	8	2258	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	68.10	0	28.7110	0	34.4690	0	21.769	0	67.712	0	193.87	0	99.3	0	-1e10	1	0.0939	0	0.000603	0	1.82	0	7.8724	8	7.9292	8	2258	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	66.00	0	28.7130	0	34.4680	0	21.768	0	65.624	0	193.98	0	99.3	0	0.56	0	0.0811	0	0.000589	0	1.78	0	7.8733	8	7.9301	8	2258	0	2026	8	 -1e10	1	0.49	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	64.00	0	28.7120	0	34.4680	0	21.768	0	63.636	0	194.04	0	99.4	0	-1e10	1	0.0794	0	0.000575	0	1.75	0	7.8736	8	7.9303	8	2258	0	2026	8	 -1e10	1	0.46	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	62.00	0	28.7130	0	34.4680	0	21.767	0	61.648	0	194.05	0	99.4	0	0.63	0	0.0743	0	0.000603	0	1.82	0	7.8735	8	7.9301	8	2258	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	60.00	0	28.7140	0	34.4670	0	21.766	0	59.659	0	194.15	0	99.4	0	-1e10	1	0.0683	0	0.000570	0	1.74	0	7.8738	8	7.9304	8	2258	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	58.00	0	28.7150	0	34.4670	0	21.766	0	57.671	0	194.20	0	99.4	0	-1e10	1	0.0666	0	0.001438	0	3.99	0	7.8741	8	7.9306	8	2258	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	56.00	0	28.7230	0	34.4670	0	21.763	0	55.683	0	194.19	0	99.4	0	0.55	0	0.0615	0	0.000561	0	1.71	0	7.8744	8	7.9310	8	2258	0	2025	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	54.00	0	28.7320	0	34.4670	0	21.760	0	53.694	0	194.27	0	99.5	0	-1e10	1	0.0546	0	0.000551	0	1.69	0	7.8740	8	7.9307	8	2258	0	2026	8	 -1e10	1	0.49	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	52.00	0	28.7390	0	34.4660	0	21.756	0	51.706	0	194.27	0	99.5	0	0.45	0	0.0521	0	0.000566	0	1.72	0	7.8744	8	7.9311	8	2258	0	2025	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	49.90	0	28.7440	0	34.4660	0	21.755	0	49.618	0	194.28	0	99.5	0	-1e10	1	0.0521	0	0.000554	0	1.69	0	7.8746	8	7.9313	8	2258	0	2025	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	48.00	0	28.7430	0	34.4660	0	21.755	0	47.729	0	194.32	0	99.5	0	-1e10	1	0.0521	0	0.000563	0	1.72	0	7.8748	8	7.9314	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	46.00	0	28.7420	0	34.4660	0	21.755	0	45.740	0	194.36	0	99.6	0	0.46	0	0.0487	0	0.000561	0	1.71	0	7.8749	8	7.9315	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	44.00	0	28.7400	0	34.4660	0	21.755	0	43.752	0	194.35	0	99.6	0	-1e10	1	0.0529	0	0.000533	0	1.64	0	7.8746	8	7.9311	8	2259	0	2026	8	 -1e10	1	0.46	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	42.00	0	28.7400	0	34.4660	0	21.755	0	41.763	0	194.35	0	99.6	0	0.52	0	0.0529	0	0.000542	0	1.66	0	7.8746	8	7.9310	8	2259	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	40.00	0	28.7410	0	34.4660	0	21.755	0	39.775	0	194.38	0	99.6	0	-1e10	1	0.0512	0	0.000542	0	1.66	0	7.8749	8	7.9312	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	38.00	0	28.7440	0	34.4650	0	21.753	0	37.786	0	194.41	0	99.6	0	-1e10	1	0.0512	0	0.000556	0	1.70	0	7.8753	8	7.9316	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	36.00	0	28.7420	0	34.4660	0	21.754	0	35.798	0	194.41	0	99.6	0	0.49	0	0.0529	0	0.000535	0	1.64	0	7.8759	8	7.9321	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	34.10	0	28.7400	0	34.4660	0	21.755	0	33.909	0	194.41	0	99.6	0	-1e10	1	0.0504	0	0.000544	0	1.67	0	7.8754	8	7.9315	8	2259	0	2026	8	 -1e10	1	0.46	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	32.00	0	28.7410	0	34.4650	0	21.753	0	31.821	0	194.41	0	99.6	0	0.50	0	0.0529	0	0.000551	0	1.69	0	7.8758	8	7.9318	8	2259	0	2026	8	 -1e10	1	0.49	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	30.00	0	28.7420	0	34.4650	0	21.753	0	29.832	0	194.44	0	99.6	0	-1e10	1	0.0512	0	0.000549	0	1.68	0	7.8758	8	7.9317	8	2259	0	2026	8	 -1e10	1	0.46	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	28.00	0	28.7440	0	34.4650	0	21.752	0	27.843	0	194.39	0	99.6	0	-1e10	1	0.0495	0	0.000533	0	1.64	0	7.8761	8	7.9321	8	2259	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	26.00	0	28.7390	0	34.4650	0	21.754	0	25.855	0	194.42	0	99.6	0	0.47	0	0.0512	0	0.000624	0	1.88	0	7.8761	8	7.9319	8	2259	0	2026	8	 -1e10	1	0.46	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	24.00	0	28.7390	0	34.4650	0	21.753	0	23.866	0	194.43	0	99.6	0	-1e10	1	0.0538	0	0.000563	0	1.72	0	7.8759	8	7.9317	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	22.00	0	28.7380	0	34.4650	0	21.754	0	21.877	0	194.44	0	99.6	0	0.52	0	0.0512	0	0.000551	0	1.69	0	7.8763	8	7.9319	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	20.00	0	28.7390	0	34.4650	0	21.753	0	19.888	0	194.40	0	99.6	0	-1e10	1	0.0521	0	0.000542	0	1.66	0	7.8761	8	7.9317	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	18.00	0	28.7410	0	34.4650	0	21.752	0	17.900	0	194.39	0	99.6	0	-1e10	1	0.0512	0	0.000554	0	1.69	0	7.8760	8	7.9315	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	16.00	0	28.7420	0	34.4650	0	21.752	0	15.911	0	194.37	0	99.6	0	0.37	0	0.0487	0	0.000526	0	1.62	0	7.8756	8	7.9311	8	2259	0	2026	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	14.00	0	28.7420	0	34.4650	0	21.752	0	13.922	0	194.42	0	99.6	0	-1e10	1	0.0495	0	0.000554	0	1.69	0	7.8761	8	7.9316	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	12.00	0	28.7410	0	34.4650	0	21.752	0	11.933	0	194.43	0	99.6	0	0.38	0	0.0478	0	0.000540	0	1.66	0	7.8760	8	7.9314	8	2259	0	2026	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	10.00	0	28.7410	0	34.4650	0	21.752	0	9.944	0	194.41	0	99.6	0	-1e10	1	0.0495	0	0.000535	0	1.64	0	7.8756	8	7.9309	8	2259	0	2027	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	8.00	0	28.7400	0	34.4650	0	21.752	0	7.956	0	194.39	0	99.6	0	0.49	0	0.0495	0	0.000551	0	1.69	0	7.8758	8	7.9310	8	2260	0	2027	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	6.00	0	28.7410	0	34.4650	0	21.751	0	5.967	0	194.40	0	99.6	0	-1e10	1	0.0495	0	0.000573	0	1.74	0	7.8753	8	7.9305	8	2260	0	2027	8	 -1e10	1	0.47	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	4.00	0	28.7380	0	34.4650	0	21.752	0	3.978	0	194.38	0	99.6	0	-1e10	1	0.0487	0	0.000556	0	1.70	0	7.8753	8	7.9303	8	2260	0	2027	8	 -1e10	1	0.48	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0	2.30	0	28.7370	0	34.4650	0	21.752	0	2.287	0	194.42	0	99.6	0	-1e10	1	0.0521	0	0.000547	0	1.67	0	7.8755	8	7.9305	8	2260	0	2027	8	 -1e10	1	0.49	1
2903465	10	C	09/07/2023	13:59	86.689	-4.868	0	0																																		
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1699.60	0	3.4303	0	34.7750	0	27.677	0	1683.348	0	97.31	8	30.4	8	35.94	0	0.0077	0	0.000237	0	0.87	0	7.6072	8	7.3891	8	2394	4	2369	8	 -1e10	1	1.14	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1647.90	0	3.5648	0	34.7780	0	27.667	0	1632.342	0	105.95	0	33.3	0	36.06	0	0.0085	0	0.000239	0	0.88	0	7.6044	8	7.3863	8	2395	0	2372	8	 -1e10	1	1.16	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1599.10	0	3.7295	0	34.7820	0	27.653	0	1584.185	0	102.15	0	32.2	0	36.44	0	0.0060	0	0.000233	0	0.86	0	7.5991	8	7.3820	8	2393	0	2372	8	 -1e10	1	1.14	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1549.40	0	3.9473	0	34.7880	0	27.636	0	1535.129	0	97.56	0	30.9	0	36.62	0	0.0085	0	0.000233	0	0.86	0	7.5925	8	7.3771	8	2391	0	2371	8	 -1e10	1	1.14	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1499.20	0	4.1249	0	34.7920	0	27.620	0	1485.567	0	93.43	0	29.7	0	36.66	0	0.0128	0	0.000243	0	0.88	0	7.5863	8	7.3721	8	2390	0	2371	8	 -1e10	1	1.17	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1450.00	0	4.3066	0	34.7950	0	27.603	0	1436.982	0	88.76	0	28.4	0	36.87	0	0.0111	0	0.000250	0	0.90	0	7.5823	8	7.3690	8	2388	0	2371	8	 -1e10	1	1.15	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1399.70	0	4.4638	0	34.7990	0	27.589	0	1387.299	0	85.42	0	27.4	0	37.01	0	0.0102	0	0.000236	0	0.87	0	7.5800	8	7.3671	8	2387	0	2370	8	 -1e10	1	1.18	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1350.00	0	4.7153	0	34.8030	0	27.565	0	1338.197	0	80.59	0	26.0	0	37.08	0	0.0102	0	0.000235	0	0.86	0	7.5729	8	7.3621	8	2384	0	2369	8	 -1e10	1	1.17	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1299.30	0	4.9233	0	34.8010	0	27.539	0	1288.095	0	77.11	0	25.0	0	37.33	0	0.0119	0	0.000242	0	0.88	0	7.5699	8	7.3602	8	2382	0	2367	8	 -1e10	1	1.15	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1249.50	0	5.1093	0	34.8040	0	27.520	0	1238.871	0	74.34	0	24.2	0	37.14	0	0.0119	0	0.000252	0	0.91	0	7.5677	8	7.3588	8	2379	0	2365	8	 -1e10	1	1.15	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1199.80	0	5.2838	0	34.8070	0	27.501	0	1189.734	0	72.01	0	23.6	0	37.31	0	0.0094	0	0.000238	0	0.87	0	7.5650	8	7.3567	8	2377	0	2364	8	 -1e10	1	1.14	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1150.20	0	5.4565	0	34.8090	0	27.482	0	1140.685	0	69.67	0	22.9	0	37.16	0	0.0102	0	0.000248	0	0.90	0	7.5639	8	7.3561	8	2375	0	2362	8	 -1e10	1	1.16	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1099.60	0	5.7368	0	34.8160	0	27.453	0	1090.635	0	67.29	0	22.2	0	37.22	0	0.0119	0	0.000236	0	0.87	0	7.5614	8	7.3554	8	2372	0	2359	8	 -1e10	1	1.15	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	1049.90	0	5.8239	0	34.7880	0	27.420	0	1041.463	0	67.62	0	22.4	0	36.97	0	0.0119	0	0.000227	0	0.84	0	7.5672	8	7.3598	8	2370	0	2355	8	 -1e10	1	1.11	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	999.60	0	6.1609	0	34.8080	0	27.392	0	991.686	0	65.39	0	21.8	0	36.81	0	0.0085	0	0.000233	0	0.86	0	7.5610	8	7.3566	8	2366	0	2353	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	977.30	0	6.3430	0	34.8210	0	27.379	0	969.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	976.00	0	6.3570	0	34.8230	0	27.379	0	968.328	0	61.38	0	20.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.5529	8	7.3514	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	974.00	0	6.3660	0	34.8240	0	27.378	0	966.348	0	61.04	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5521	8	7.3508	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	972.00	0	6.3730	0	34.8250	0	27.378	0	964.368	0	60.75	0	20.4	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.5523	8	7.3510	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	970.00	0	6.3800	0	34.8250	0	27.377	0	962.389	0	60.60	0	20.3	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.5528	8	7.3515	8	2365	0	2356	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	968.00	0	6.3880	0	34.8260	0	27.377	0	960.409	0	60.42	0	20.3	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	7.5525	8	7.3512	8	2364	0	2356	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	966.00	0	6.3810	0	34.8220	0	27.375	0	958.429	0	60.38	0	20.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5528	8	7.3513	8	2364	0	2356	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	964.00	0	6.3800	0	34.8200	0	27.373	0	956.449	0	60.75	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5537	8	7.3520	8	2364	0	2356	8	 -1e10	1	1.12	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	962.00	0	6.3920	0	34.8200	0	27.372	0	954.470	0	60.90	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.5537	8	7.3521	8	2364	0	2356	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	960.00	0	6.4060	0	34.8220	0	27.371	0	952.490	0	60.83	0	20.4	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.5531	8	7.3516	8	2364	0	2356	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	958.00	0	6.4120	0	34.8210	0	27.370	0	950.510	0	60.73	0	20.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5531	8	7.3517	8	2364	0	2356	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	956.00	0	6.4040	0	34.8190	0	27.369	0	948.530	0	60.83	0	20.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5539	8	7.3522	8	2364	0	2355	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	954.00	0	6.3900	0	34.8140	0	27.367	0	946.550	0	61.02	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5547	8	7.3527	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	952.00	0	6.3850	0	34.8110	0	27.365	0	944.570	0	61.47	0	20.6	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.5553	8	7.3531	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	950.00	0	6.3840	0	34.8080	0	27.363	0	942.590	0	61.77	0	20.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.5562	8	7.3538	8	2364	0	2355	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	948.00	0	6.3820	0	34.8070	0	27.362	0	940.611	0	62.06	0	20.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5568	8	7.3542	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	946.00	0	6.3740	0	34.8040	0	27.361	0	938.631	0	62.28	0	20.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5570	8	7.3542	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	944.00	0	6.3640	0	34.7980	0	27.358	0	936.651	0	62.63	0	21.0	0	36.89	0	0.0102	0	0.000221	0	0.83	0	7.5578	8	7.3542	8	2364	0	2351	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	942.00	0	6.3630	0	34.7970	0	27.357	0	934.671	0	62.97	0	21.1	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.5579	8	7.3548	8	2364	0	2354	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	940.00	0	6.3600	0	34.7960	0	27.357	0	932.691	0	63.14	0	21.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5577	8	7.3544	8	2364	0	2354	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	938.00	0	6.3610	0	34.7960	0	27.356	0	930.711	0	63.27	0	21.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5581	8	7.3547	8	2364	0	2354	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	936.00	0	6.3750	0	34.7970	0	27.355	0	928.731	0	63.20	0	21.2	0	-1e10	1	0.0077	0	0.000235	0	0.87	0	7.5578	8	7.3546	8	2364	0	2354	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	934.00	0	6.4010	0	34.7990	0	27.353	0	926.751	0	63.00	0	21.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5572	8	7.3543	8	2363	0	2354	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	932.00	0	6.4190	0	34.8020	0	27.353	0	924.771	0	62.78	0	21.1	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.5573	8	7.3546	8	2363	0	2354	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	930.00	0	6.4910	0	34.8090	0	27.350	0	922.791	0	62.29	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5551	8	7.3534	8	2362	0	2353	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	928.00	0	6.5690	0	34.8160	0	27.345	0	920.810	0	61.50	0	20.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5537	8	7.3530	8	2362	0	2353	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	926.00	0	6.6100	0	34.8200	0	27.342	0	918.830	0	60.81	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5528	8	7.3527	8	2361	0	2352	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	924.00	0	6.6350	0	34.8230	0	27.341	0	916.850	0	60.29	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5525	8	7.3526	8	2361	0	2352	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	922.00	0	6.6410	0	34.8250	0	27.342	0	914.870	0	59.91	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5528	8	7.3529	8	2361	0	2352	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	920.00	0	6.6430	0	34.8250	0	27.342	0	912.890	0	59.68	0	20.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5522	8	7.3523	8	2361	0	2353	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	918.00	0	6.6330	0	34.8230	0	27.342	0	910.910	0	59.72	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5530	8	7.3528	8	2361	0	2352	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	916.10	0	6.6280	0	34.8210	0	27.341	0	909.028	0	60.08	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5544	8	7.3539	8	2361	0	2352	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	914.00	0	6.6330	0	34.8220	0	27.341	0	906.949	0	60.32	0	20.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5552	8	7.3546	8	2361	0	2352	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	912.00	0	6.6520	0	34.8230	0	27.339	0	904.969	0	60.42	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5546	8	7.3543	8	2361	0	2351	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	910.00	0	6.6680	0	34.8240	0	27.338	0	902.989	0	60.43	0	20.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5543	8	7.3541	8	2360	0	2351	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	908.00	0	6.6970	0	34.8250	0	27.335	0	901.008	0	60.34	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5545	8	7.3545	8	2360	0	2351	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	906.00	0	6.7330	0	34.8280	0	27.332	0	899.028	0	60.02	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.5531	8	7.3537	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	904.00	0	6.7410	0	34.8290	0	27.332	0	897.048	0	59.73	0	20.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5526	8	7.3533	8	2360	0	2351	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	902.00	0	6.7430	0	34.8290	0	27.331	0	895.067	0	59.62	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5528	8	7.3534	8	2360	0	2351	8	 -1e10	1	1.10	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	900.00	0	6.7440	0	34.8290	0	27.331	0	893.087	0	59.73	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5538	8	7.3542	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	898.00	0	6.7460	0	34.8290	0	27.331	0	891.107	0	59.82	0	20.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.5542	8	7.3545	8	2360	0	2350	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	896.00	0	6.7490	0	34.8290	0	27.331	0	889.126	0	59.85	0	20.3	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	7.5542	8	7.3545	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	894.00	0	6.7610	0	34.8280	0	27.328	0	887.146	0	59.89	0	20.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.5542	8	7.3546	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	892.00	0	6.7700	0	34.8260	0	27.325	0	885.165	0	59.98	0	20.3	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.5551	8	7.3554	8	2359	0	2349	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	890.00	0	6.7760	0	34.8270	0	27.325	0	883.185	0	60.06	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5551	8	7.3554	8	2359	0	2349	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	888.00	0	6.7890	0	34.8280	0	27.324	0	881.205	0	60.03	0	20.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.5549	8	7.3553	8	2359	0	2349	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	886.00	0	6.8000	0	34.8280	0	27.323	0	879.224	0	59.95	0	20.3	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.5544	8	7.3549	8	2359	0	2349	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	884.00	0	6.8240	0	34.8290	0	27.320	0	877.244	0	59.84	0	20.3	0	36.49	0	0.0094	0	0.000236	0	0.87	0	7.5546	8	7.3548	8	2358	0	2345	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	882.00	0	6.8550	0	34.8330	0	27.319	0	875.263	0	59.55	0	20.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.5536	8	7.3547	8	2358	0	2348	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	880.00	0	6.9460	0	34.8410	0	27.313	0	873.282	0	58.79	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5506	8	7.3531	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	878.00	0	6.9910	0	34.8460	0	27.311	0	871.302	0	57.71	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5490	8	7.3521	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	876.00	0	7.0110	0	34.8490	0	27.310	0	869.321	0	56.90	0	19.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.5488	8	7.3522	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	874.00	0	7.0100	0	34.8480	0	27.310	0	867.341	0	56.62	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.5496	8	7.3528	8	2357	0	2348	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	872.00	0	7.0250	0	34.8480	0	27.308	0	865.360	0	56.56	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5498	8	7.3531	8	2357	0	2347	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	870.00	0	7.0510	0	34.8480	0	27.304	0	863.379	0	56.61	0	19.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.5497	8	7.3532	8	2356	0	2347	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	868.00	0	7.0680	0	34.8440	0	27.299	0	861.399	0	56.87	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5512	8	7.3547	8	2356	0	2346	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	865.70	0	7.0780	0	34.8420	0	27.296	0	859.121	0	57.64	0	19.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5526	8	7.3560	8	2355	0	2345	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	864.10	0	7.1030	0	34.8430	0	27.293	0	857.536	0	57.99	0	19.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.5524	8	7.3560	8	2355	0	2345	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	862.00	0	7.1080	0	34.8430	0	27.292	0	855.457	0	58.01	0	19.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5518	8	7.3555	8	2354	0	2345	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	860.00	0	7.1170	0	34.8440	0	27.292	0	853.476	0	57.98	0	19.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5524	8	7.3561	8	2354	0	2344	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	858.00	0	7.1290	0	34.8440	0	27.290	0	851.495	0	57.92	0	19.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5519	8	7.3557	8	2354	0	2344	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	856.00	0	7.1350	0	34.8450	0	27.290	0	849.514	0	57.84	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5522	8	7.3560	8	2354	0	2344	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	854.00	0	7.1400	0	34.8430	0	27.288	0	847.534	0	57.85	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5521	8	7.3558	8	2354	0	2344	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	852.00	0	7.1510	0	34.8420	0	27.285	0	845.553	0	57.96	0	19.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.5527	8	7.3564	8	2354	0	2344	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	850.00	0	7.1560	0	34.8420	0	27.285	0	843.572	0	58.03	0	19.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5528	8	7.3565	8	2354	0	2343	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	848.00	0	7.1660	0	34.8420	0	27.283	0	841.591	0	58.08	0	19.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5526	8	7.3565	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	846.00	0	7.1740	0	34.8410	0	27.281	0	839.610	0	58.13	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5529	8	7.3567	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	844.00	0	7.1800	0	34.8420	0	27.281	0	837.629	0	58.16	0	19.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5534	8	7.3572	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	842.00	0	7.1910	0	34.8420	0	27.280	0	835.648	0	58.16	0	19.9	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.5535	8	7.3573	8	2353	0	2342	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	840.00	0	7.1940	0	34.8410	0	27.278	0	833.668	0	58.19	0	19.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5533	8	7.3571	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	838.00	0	7.1900	0	34.8400	0	27.278	0	831.687	0	58.27	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5537	8	7.3573	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	836.00	0	7.2010	0	34.8400	0	27.277	0	829.706	0	58.31	0	19.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5541	8	7.3578	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	834.00	0	7.2100	0	34.8400	0	27.275	0	827.725	0	58.37	0	20.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5542	8	7.3578	8	2353	0	2342	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	832.00	0	7.2100	0	34.8370	0	27.273	0	825.744	0	58.41	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5545	8	7.3581	8	2352	0	2342	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	830.00	0	7.2030	0	34.8350	0	27.272	0	823.763	0	58.44	0	20.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.5544	8	7.3579	8	2352	0	2342	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	828.00	0	7.1960	0	34.8310	0	27.270	0	821.782	0	58.38	0	20.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5543	8	7.3576	8	2352	0	2342	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	826.00	0	7.1870	0	34.8270	0	27.268	0	819.800	0	58.05	0	19.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5527	8	7.3559	8	2352	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	824.00	0	7.1910	0	34.8270	0	27.267	0	817.819	0	57.68	0	19.7	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.5523	8	7.3556	8	2353	0	2343	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	822.00	0	7.1990	0	34.8280	0	27.267	0	815.838	0	57.45	0	19.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5523	8	7.3556	8	2352	0	2343	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	820.00	0	7.2070	0	34.8280	0	27.266	0	813.857	0	57.28	0	19.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.5525	8	7.3558	8	2352	0	2342	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	818.00	0	7.2150	0	34.8290	0	27.266	0	811.876	0	57.14	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.5527	8	7.3560	8	2352	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	816.00	0	7.2340	0	34.8290	0	27.263	0	809.895	0	56.99	0	19.5	0	36.19	0	0.0085	0	0.000227	0	0.84	0	7.5524	8	7.3554	8	2352	0	2339	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	814.00	0	7.2500	0	34.8300	0	27.261	0	807.914	0	56.80	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5521	8	7.3557	8	2352	0	2342	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	812.00	0	7.2660	0	34.8310	0	27.260	0	805.933	0	56.66	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5518	8	7.3556	8	2352	0	2342	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	810.00	0	7.2770	0	34.8320	0	27.259	0	803.951	0	56.57	0	19.4	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	7.5520	8	7.3558	8	2352	0	2342	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	808.00	0	7.3210	0	34.8350	0	27.255	0	801.970	0	56.51	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.5516	8	7.3560	8	2351	0	2341	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	806.00	0	7.3440	0	34.8370	0	27.254	0	799.989	0	56.55	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5520	8	7.3565	8	2351	0	2340	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	804.00	0	7.3520	0	34.8380	0	27.253	0	798.008	0	56.60	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5520	8	7.3566	8	2351	0	2340	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	802.00	0	7.3580	0	34.8340	0	27.249	0	796.026	0	56.53	0	19.4	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5516	8	7.3562	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	800.00	0	7.3680	0	34.8340	0	27.248	0	794.045	0	56.36	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.5511	8	7.3558	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	798.00	0	7.3790	0	34.8350	0	27.247	0	792.064	0	56.21	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5514	8	7.3561	8	2350	0	2340	8	 -1e10	1	1.09	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	796.00	0	7.3940	0	34.8340	0	27.244	0	790.082	0	56.12	0	19.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5515	8	7.3563	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	794.00	0	7.3970	0	34.8310	0	27.241	0	788.101	0	55.93	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5511	8	7.3559	8	2350	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	792.00	0	7.4060	0	34.8300	0	27.239	0	786.120	0	55.62	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.5504	8	7.3554	8	2350	0	2340	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	790.00	0	7.4150	0	34.8300	0	27.238	0	784.138	0	55.43	0	19.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5500	8	7.3550	8	2349	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	788.00	0	7.4200	0	34.8300	0	27.237	0	782.157	0	55.18	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5498	8	7.3548	8	2349	0	2340	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	786.00	0	7.4250	0	34.8300	0	27.236	0	780.175	0	54.98	0	18.9	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.5493	8	7.3544	8	2349	0	2340	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	784.00	0	7.4300	0	34.8300	0	27.236	0	778.194	0	54.82	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5492	8	7.3543	8	2349	0	2340	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	782.00	0	7.4360	0	34.8300	0	27.235	0	776.212	0	54.70	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5494	8	7.3544	8	2349	0	2340	8	 -1e10	1	1.08	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	780.00	0	7.4490	0	34.8310	0	27.234	0	774.231	0	54.62	0	18.8	0	36.24	0	0.0102	0	0.000232	0	0.86	0	7.5492	8	7.3539	8	2349	0	2337	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	778.00	0	7.4860	0	34.8310	0	27.228	0	772.249	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5485	8	7.3541	8	2349	0	2339	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	776.00	0	7.4990	0	34.8310	0	27.226	0	770.268	0	54.31	0	18.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.5482	8	7.3540	8	2348	0	2339	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	774.00	0	7.5020	0	34.8320	0	27.227	0	768.286	0	54.13	0	18.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5485	8	7.3541	8	2348	0	2339	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	772.00	0	7.5090	0	34.8320	0	27.226	0	766.305	0	54.05	0	18.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5484	8	7.3541	8	2348	0	2339	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	770.00	0	7.5240	0	34.8330	0	27.224	0	764.323	0	54.01	0	18.6	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.5483	8	7.3541	8	2348	0	2339	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	768.00	0	7.5530	0	34.8350	0	27.222	0	762.342	0	53.91	0	18.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5487	8	7.3548	8	2348	0	2338	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	766.00	0	7.5740	0	34.8360	0	27.220	0	760.360	0	53.81	0	18.6	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.5489	8	7.3551	8	2348	0	2338	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	764.00	0	7.5870	0	34.8380	0	27.219	0	758.378	0	53.70	0	18.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.5493	8	7.3555	8	2347	0	2338	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	762.00	0	7.5960	0	34.8380	0	27.218	0	756.397	0	53.60	0	18.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5496	8	7.3559	8	2347	0	2337	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	760.00	0	7.6130	0	34.8400	0	27.217	0	754.415	0	53.53	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5487	8	7.3552	8	2347	0	2337	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	758.00	0	7.6440	0	34.8380	0	27.211	0	752.433	0	53.39	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5486	8	7.3554	8	2347	0	2337	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	756.00	0	7.6650	0	34.8400	0	27.209	0	750.452	0	53.26	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5487	8	7.3557	8	2346	0	2336	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	754.00	0	7.6880	0	34.8400	0	27.206	0	748.470	0	53.20	0	18.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5491	8	7.3563	8	2346	0	2336	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	752.00	0	7.6930	0	34.8390	0	27.204	0	746.488	0	53.10	0	18.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5487	8	7.3559	8	2346	0	2336	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	750.00	0	7.6900	0	34.8380	0	27.204	0	744.506	0	53.07	0	18.3	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5486	8	7.3556	8	2346	0	2336	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	748.00	0	7.6950	0	34.8370	0	27.203	0	742.525	0	53.07	0	18.3	0	36.35	0	0.0102	0	0.000263	0	0.94	0	7.5485	8	7.3551	8	2346	0	2333	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	746.00	0	7.7290	0	34.8400	0	27.200	0	740.543	0	53.00	0	18.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5482	8	7.3557	8	2345	0	2335	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	744.00	0	7.7520	0	34.8420	0	27.198	0	738.561	0	52.97	0	18.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.5478	8	7.3555	8	2345	0	2335	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	742.00	0	7.7680	0	34.8430	0	27.197	0	736.579	0	52.95	0	18.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5479	8	7.3557	8	2345	0	2335	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	740.00	0	7.7870	0	34.8450	0	27.195	0	734.597	0	52.91	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.5483	8	7.3562	8	2345	0	2335	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	738.00	0	7.7990	0	34.8460	0	27.194	0	732.615	0	52.90	0	18.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5485	8	7.3565	8	2345	0	2334	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	736.00	0	7.8040	0	34.8470	0	27.194	0	730.633	0	52.89	0	18.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.5490	8	7.3569	8	2345	0	2334	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	734.00	0	7.8080	0	34.8480	0	27.195	0	728.651	0	52.91	0	18.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.5492	8	7.3571	8	2345	0	2334	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	732.00	0	7.8110	0	34.8480	0	27.194	0	726.670	0	52.91	0	18.3	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.5495	8	7.3573	8	2345	0	2334	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	730.00	0	7.8140	0	34.8480	0	27.194	0	724.688	0	52.91	0	18.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5498	8	7.3576	8	2345	0	2334	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	728.00	0	7.8180	0	34.8480	0	27.193	0	722.706	0	52.90	0	18.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5500	8	7.3577	8	2344	0	2334	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	726.00	0	7.8330	0	34.8480	0	27.191	0	720.724	0	52.88	0	18.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.5505	8	7.3582	8	2344	0	2333	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	724.00	0	7.8560	0	34.8480	0	27.187	0	718.742	0	52.87	0	18.3	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.5500	8	7.3580	8	2344	0	2333	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	722.00	0	7.8730	0	34.8450	0	27.182	0	716.760	0	53.02	0	18.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5508	8	7.3589	8	2343	0	2332	8	 -1e10	1	1.07	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	720.00	0	7.8980	0	34.8450	0	27.179	0	714.777	0	53.26	0	18.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5510	8	7.3593	8	2343	0	2332	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	718.00	0	7.9290	0	34.8470	0	27.176	0	712.795	0	53.26	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5502	8	7.3589	8	2343	0	2332	8	 -1e10	1	1.06	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	716.00	0	7.9470	0	34.8480	0	27.174	0	710.813	0	53.29	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5509	8	7.3597	8	2342	0	2331	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	714.00	0	7.9620	0	34.8490	0	27.172	0	708.831	0	53.47	0	18.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5512	8	7.3600	8	2342	0	2331	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	712.00	0	7.9750	0	34.8500	0	27.171	0	706.849	0	53.51	0	18.6	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5510	8	7.3600	8	2342	0	2331	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	710.00	0	7.9860	0	34.8510	0	27.170	0	704.867	0	53.46	0	18.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.5517	8	7.3606	8	2342	0	2330	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	708.00	0	7.9920	0	34.8510	0	27.169	0	702.885	0	53.39	0	18.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.5513	8	7.3603	8	2342	0	2330	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	706.00	0	8.0130	0	34.8520	0	27.167	0	700.903	0	53.31	0	18.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5514	8	7.3605	8	2342	0	2330	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	704.00	0	8.0190	0	34.8520	0	27.166	0	698.920	0	53.24	0	18.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.5513	8	7.3605	8	2341	0	2330	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	702.00	0	8.0250	0	34.8510	0	27.164	0	696.938	0	53.30	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5523	8	7.3614	8	2341	0	2329	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	700.00	0	8.0370	0	34.8490	0	27.161	0	694.956	0	53.99	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.5550	8	7.3638	8	2341	0	2328	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	698.00	0	8.0800	0	34.8500	0	27.155	0	692.974	0	55.03	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5570	8	7.3661	8	2340	0	2326	8	 -1e10	1	1.03	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	696.00	0	8.1010	0	34.8490	0	27.151	0	690.991	0	55.33	0	19.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5554	8	7.3649	8	2340	0	2326	8	 -1e10	1	1.03	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	694.00	0	8.1310	0	34.8500	0	27.148	0	689.009	0	55.05	0	19.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.5549	8	7.3646	8	2339	0	2326	8	 -1e10	1	1.05	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	692.00	0	8.1660	0	34.8530	0	27.145	0	687.027	0	54.30	0	19.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.5526	8	7.3630	8	2339	0	2326	8	 -1e10	1	1.04	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	690.00	0	8.1790	0	34.8540	0	27.144	0	685.044	0	53.89	0	18.8	0	35.52	0	0.0094	0	0.000236	0	0.87	0	7.5533	8	7.3632	8	2339	0	2323	8	 -1e10	1	1.03	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	688.00	0	8.2150	0	34.8570	0	27.140	0	683.062	0	54.73	0	19.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5575	8	7.3678	8	2338	0	2324	8	 -1e10	1	1.03	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	686.00	0	8.2600	0	34.8590	0	27.135	0	681.080	0	56.95	0	19.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5636	8	7.3738	8	2337	0	2321	8	 -1e10	1	1.02	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	684.00	0	8.2810	0	34.8590	0	27.132	0	679.097	0	58.17	0	20.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.5634	8	7.3738	8	2337	0	2320	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	682.00	0	8.3000	0	34.8570	0	27.127	0	677.115	0	58.73	0	20.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5639	8	7.3744	8	2336	0	2320	8	 -1e10	1	1.02	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	680.00	0	8.3080	0	34.8570	0	27.126	0	675.132	0	58.99	0	20.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.5638	8	7.3744	8	2336	0	2320	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	678.00	0	8.3120	0	34.8570	0	27.126	0	673.150	0	59.05	0	20.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5632	8	7.3738	8	2336	0	2320	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	676.00	0	8.3200	0	34.8560	0	27.124	0	671.167	0	59.13	0	20.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5647	8	7.3752	8	2336	0	2319	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	674.00	0	8.3330	0	34.8560	0	27.122	0	669.185	0	59.66	0	20.9	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.5664	8	7.3768	8	2335	0	2318	8	 -1e10	1	1.03	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	672.00	0	8.3480	0	34.8540	0	27.118	0	667.202	0	60.27	0	21.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5665	8	7.3770	8	2335	0	2318	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	670.00	0	8.3520	0	34.8510	0	27.115	0	665.220	0	61.44	0	21.6	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.5690	8	7.3792	8	2334	0	2316	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	668.00	0	8.3620	0	34.8520	0	27.114	0	663.237	0	62.01	0	21.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5688	8	7.3790	8	2334	0	2316	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	666.00	0	8.3650	0	34.8500	0	27.112	0	661.255	0	62.27	0	21.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.5695	8	7.3796	8	2334	0	2316	8	 -1e10	1	1.02	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	664.00	0	8.3740	0	34.8490	0	27.110	0	659.272	0	62.43	0	21.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5696	8	7.3798	8	2334	0	2316	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	662.00	0	8.3860	0	34.8490	0	27.108	0	657.290	0	62.52	0	22.0	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.5699	8	7.3801	8	2334	0	2315	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	660.00	0	8.3930	0	34.8480	0	27.106	0	655.307	0	62.84	0	22.1	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.5710	8	7.3811	8	2333	0	2315	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	658.00	0	8.4000	0	34.8480	0	27.105	0	653.324	0	63.18	0	22.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.5717	8	7.3818	8	2333	0	2314	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	656.00	0	8.4010	0	34.8480	0	27.105	0	651.342	0	63.54	0	22.3	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.5730	8	7.3829	8	2333	0	2314	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	654.00	0	8.3990	0	34.8470	0	27.104	0	649.359	0	63.74	0	22.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.5737	8	7.3834	8	2333	0	2314	8	 -1e10	1	1.02	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	652.00	0	8.4050	0	34.8450	0	27.102	0	647.376	0	63.88	0	22.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5736	8	7.3834	8	2333	0	2314	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	650.00	0	8.4120	0	34.8450	0	27.100	0	645.394	0	63.99	0	22.5	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.5740	8	7.3837	8	2333	0	2313	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	648.00	0	8.4130	0	34.8430	0	27.099	0	643.411	0	63.93	0	22.5	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	7.5732	8	7.3829	8	2333	0	2313	8	 -1e10	1	1.02	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	646.00	0	8.4220	0	34.8420	0	27.096	0	641.428	0	64.03	0	22.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5744	8	7.3841	8	2333	0	2313	8	 -1e10	1	1.01	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	644.00	0	8.4470	0	34.8430	0	27.093	0	639.445	0	64.69	0	22.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5761	8	7.3858	8	2332	0	2312	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	642.00	0	8.4700	0	34.8430	0	27.090	0	637.462	0	65.25	0	23.0	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.5765	8	7.3864	8	2332	0	2311	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	640.00	0	8.4790	0	34.8440	0	27.089	0	635.480	0	65.55	0	23.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5769	8	7.3868	8	2331	0	2311	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	638.00	0	8.4890	0	34.8440	0	27.088	0	633.497	0	65.79	0	23.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.5774	8	7.3873	8	2331	0	2311	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	636.00	0	8.4950	0	34.8440	0	27.087	0	631.514	0	66.09	0	23.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.5782	8	7.3880	8	2331	0	2310	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	634.00	0	8.5070	0	34.8450	0	27.086	0	629.531	0	66.42	0	23.4	0	33.90	0	0.0068	0	0.000253	0	0.91	0	7.5796	8	7.3889	8	2331	0	2307	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	632.00	0	8.5310	0	34.8460	0	27.083	0	627.548	0	66.96	0	23.6	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.5805	8	7.3904	8	2331	0	2309	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	630.00	0	8.5460	0	34.8460	0	27.080	0	625.565	0	67.49	0	23.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.5817	8	7.3916	8	2330	0	2308	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	628.00	0	8.5550	0	34.8470	0	27.080	0	623.582	0	67.75	0	23.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.5820	8	7.3919	8	2330	0	2308	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	626.00	0	8.5590	0	34.8470	0	27.079	0	621.599	0	67.86	0	23.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5824	8	7.3922	8	2330	0	2308	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	624.00	0	8.5630	0	34.8470	0	27.078	0	619.616	0	67.88	0	23.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.5825	8	7.3923	8	2330	0	2308	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	622.00	0	8.5790	0	34.8470	0	27.076	0	617.633	0	68.19	0	24.0	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.5838	8	7.3936	8	2330	0	2307	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	620.00	0	8.5940	0	34.8470	0	27.073	0	615.650	0	68.61	0	24.2	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.5850	8	7.3948	8	2329	0	2306	8	 -1e10	1	1.00	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	618.00	0	8.6080	0	34.8470	0	27.071	0	613.667	0	68.91	0	24.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.5855	8	7.3953	8	2329	0	2306	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	616.00	0	8.6220	0	34.8470	0	27.069	0	611.684	0	69.19	0	24.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.5861	8	7.3960	8	2329	0	2305	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	614.00	0	8.6290	0	34.8480	0	27.069	0	609.701	0	69.36	0	24.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.5868	8	7.3966	8	2329	0	2305	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	612.00	0	8.6350	0	34.8480	0	27.068	0	607.718	0	69.49	0	24.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.5870	8	7.3968	8	2329	0	2305	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	610.00	0	8.6390	0	34.8490	0	27.068	0	605.735	0	69.62	0	24.6	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.5872	8	7.3969	8	2329	0	2305	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	608.00	0	8.6430	0	34.8490	0	27.067	0	603.752	0	69.71	0	24.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.5871	8	7.3969	8	2329	0	2305	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	606.00	0	8.6570	0	34.8490	0	27.065	0	601.769	0	69.83	0	24.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.5878	8	7.3976	8	2328	0	2304	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	604.00	0	8.6850	0	34.8490	0	27.061	0	599.786	0	70.16	0	24.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.5888	8	7.3987	8	2328	0	2303	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	602.00	0	8.7040	0	34.8490	0	27.058	0	597.803	0	70.67	0	25.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.5906	8	7.4005	8	2328	0	2302	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	600.00	0	8.7230	0	34.8500	0	27.055	0	595.819	0	71.13	0	25.2	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5909	8	7.4010	8	2327	0	2302	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	598.00	0	8.7470	0	34.8510	0	27.052	0	593.836	0	71.32	0	25.2	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	7.5910	8	7.4013	8	2327	0	2302	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	596.00	0	8.7600	0	34.8510	0	27.050	0	591.853	0	71.34	0	25.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.5907	8	7.4011	8	2327	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	594.00	0	8.7630	0	34.8520	0	27.051	0	589.870	0	71.33	0	25.3	0	-1e10	1	0.0085	0	0.000281	0	0.99	0	7.5906	8	7.4010	8	2327	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	592.00	0	8.7690	0	34.8520	0	27.050	0	587.886	0	71.35	0	25.3	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5910	8	7.4013	8	2327	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	590.00	0	8.7820	0	34.8520	0	27.048	0	585.903	0	71.37	0	25.3	0	-1e10	1	0.0051	0	0.000253	0	0.91	0	7.5916	8	7.4020	8	2327	0	2301	8	 -1e10	1	0.99	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	588.00	0	8.7910	0	34.8530	0	27.047	0	583.920	0	71.41	0	25.3	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.5920	8	7.4024	8	2327	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	586.00	0	8.8020	0	34.8540	0	27.046	0	581.936	0	71.33	0	25.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.5916	8	7.4021	8	2326	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	584.00	0	8.8110	0	34.8540	0	27.044	0	579.953	0	71.20	0	25.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.5913	8	7.4018	8	2326	0	2301	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	582.00	0	8.8180	0	34.8540	0	27.043	0	577.970	0	71.27	0	25.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5917	8	7.4022	8	2326	0	2300	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	579.90	0	8.8220	0	34.8530	0	27.042	0	575.887	0	71.53	0	25.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.5930	8	7.4034	8	2326	0	2300	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	578.00	0	8.8270	0	34.8530	0	27.041	0	574.003	0	71.93	0	25.5	0	32.94	0	0.0068	0	0.000256	0	0.92	0	7.5938	8	7.4036	8	2326	0	2297	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	576.00	0	8.8340	0	34.8530	0	27.040	0	572.020	0	72.21	0	25.6	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.5939	8	7.4042	8	2326	0	2299	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	574.00	0	8.8380	0	34.8530	0	27.039	0	570.036	0	72.39	0	25.7	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.5941	8	7.4044	8	2326	0	2299	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	572.00	0	8.8500	0	34.8530	0	27.037	0	568.053	0	72.59	0	25.8	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.5941	8	7.4045	8	2326	0	2299	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	570.00	0	8.8900	0	34.8540	0	27.032	0	566.069	0	72.49	0	25.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5934	8	7.4042	8	2325	0	2299	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	568.00	0	8.9230	0	34.8540	0	27.027	0	564.086	0	72.32	0	25.7	0	-1e10	1	0.0051	0	0.000249	0	0.90	0	7.5934	8	7.4046	8	2325	0	2298	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	566.00	0	8.9290	0	34.8550	0	27.026	0	562.102	0	72.40	0	25.7	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.5937	8	7.4049	8	2325	0	2298	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	564.00	0	8.9330	0	34.8550	0	27.026	0	560.119	0	72.52	0	25.8	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.5945	8	7.4056	8	2325	0	2298	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	562.00	0	8.9430	0	34.8560	0	27.025	0	558.135	0	72.65	0	25.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5942	8	7.4053	8	2325	0	2298	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	560.00	0	8.9460	0	34.8560	0	27.024	0	556.152	0	72.96	0	25.9	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.5958	8	7.4068	8	2324	0	2297	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	558.00	0	8.9540	0	34.8550	0	27.022	0	554.168	0	73.34	0	26.1	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.5968	8	7.4076	8	2324	0	2297	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	556.00	0	8.9650	0	34.8550	0	27.020	0	552.184	0	73.63	0	26.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.5973	8	7.4082	8	2324	0	2296	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	554.00	0	8.9910	0	34.8570	0	27.018	0	550.201	0	73.81	0	26.3	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.5976	8	7.4087	8	2324	0	2296	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	552.00	0	9.0130	0	34.8600	0	27.017	0	548.217	0	73.95	0	26.3	0	32.45	0	0.0068	0	0.000247	0	0.89	0	7.5980	8	7.4089	8	2324	0	2293	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	550.00	0	9.0200	0	34.8610	0	27.016	0	546.233	0	74.06	0	26.4	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.5984	8	7.4097	8	2324	0	2295	8	 -1e10	1	0.98	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	548.00	0	9.0320	0	34.8620	0	27.015	0	544.250	0	74.10	0	26.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5988	8	7.4101	8	2324	0	2295	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	546.00	0	9.0510	0	34.8620	0	27.012	0	542.266	0	74.12	0	26.4	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.5990	8	7.4104	8	2323	0	2295	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	544.00	0	9.0670	0	34.8630	0	27.010	0	540.282	0	74.30	0	26.5	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.5994	8	7.4109	8	2323	0	2295	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	542.00	0	9.0720	0	34.8620	0	27.009	0	538.299	0	75.00	0	26.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.6018	8	7.4131	8	2323	0	2294	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	540.00	0	9.0880	0	34.8600	0	27.004	0	536.315	0	76.04	0	27.1	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6039	8	7.4151	8	2323	0	2293	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	538.00	0	9.1030	0	34.8600	0	27.002	0	534.331	0	76.69	0	27.4	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6044	8	7.4157	8	2322	0	2292	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	536.00	0	9.1160	0	34.8590	0	26.999	0	532.347	0	77.07	0	27.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6050	8	7.4163	8	2322	0	2292	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	534.00	0	9.1200	0	34.8590	0	26.998	0	530.363	0	77.51	0	27.7	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6057	8	7.4170	8	2322	0	2291	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	532.00	0	9.1230	0	34.8590	0	26.998	0	528.380	0	77.78	0	27.8	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.6060	8	7.4172	8	2322	0	2291	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	529.90	0	9.1280	0	34.8580	0	26.996	0	526.296	0	77.97	0	27.8	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.6068	8	7.4179	8	2322	0	2291	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	528.10	0	9.1450	0	34.8570	0	26.993	0	524.511	0	78.24	0	27.9	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.6076	8	7.4187	8	2322	0	2290	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	526.00	0	9.1610	0	34.8580	0	26.991	0	522.428	0	78.76	0	28.1	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6092	8	7.4203	8	2321	0	2290	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	524.00	0	9.1770	0	34.8580	0	26.988	0	520.444	0	79.19	0	28.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.6095	8	7.4207	8	2321	0	2289	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	522.00	0	9.1940	0	34.8590	0	26.986	0	518.460	0	79.48	0	28.4	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.6096	8	7.4209	8	2321	0	2289	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	520.10	0	9.2160	0	34.8600	0	26.983	0	516.575	0	79.62	0	28.5	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.6091	8	7.4207	8	2321	0	2289	8	 -1e10	1	0.97	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	518.00	0	9.2260	0	34.8600	0	26.982	0	514.492	0	79.79	0	28.5	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6098	8	7.4214	8	2321	0	2289	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	516.00	0	9.2300	0	34.8610	0	26.982	0	512.508	0	80.03	0	28.6	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6103	8	7.4218	8	2321	0	2288	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	514.00	0	9.2440	0	34.8610	0	26.980	0	510.524	0	80.32	0	28.7	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6118	8	7.4233	8	2321	0	2288	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	512.00	0	9.2680	0	34.8620	0	26.976	0	508.540	0	80.84	0	28.9	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.6134	8	7.4250	8	2320	0	2287	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	510.00	0	9.2830	0	34.8630	0	26.975	0	506.556	0	81.68	0	29.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6150	8	7.4266	8	2320	0	2286	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	508.00	0	9.2930	0	34.8610	0	26.971	0	504.572	0	82.27	0	29.5	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6158	8	7.4274	8	2320	0	2286	8	 -1e10	1	0.96	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	506.00	0	9.3020	0	34.8590	0	26.968	0	502.588	0	82.40	0	29.5	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.6156	8	7.4272	8	2320	0	2286	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	504.00	0	9.3340	0	34.8600	0	26.964	0	500.604	0	82.62	0	29.6	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6164	8	7.4282	8	2320	0	2285	8	 -1e10	1	0.95	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	502.00	0	9.3470	0	34.8600	0	26.962	0	498.620	0	83.00	0	29.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.6167	8	7.4287	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	500.00	0	9.3540	0	34.8600	0	26.961	0	496.635	0	83.18	0	29.8	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.6169	8	7.4288	8	2319	0	2284	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	498.00	0	9.3600	0	34.8600	0	26.960	0	494.651	0	82.97	0	29.8	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.6162	8	7.4281	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	496.00	0	9.3660	0	34.8610	0	26.959	0	492.667	0	82.72	0	29.7	0	31.18	0	0.0068	0	0.000266	0	0.94	0	7.6162	8	7.4278	8	2319	0	2282	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	494.00	0	9.3910	0	34.8610	0	26.955	0	490.683	0	82.42	0	29.6	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.6156	8	7.4279	8	2319	0	2284	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	492.00	0	9.4170	0	34.8620	0	26.952	0	488.699	0	82.59	0	29.7	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6177	8	7.4300	8	2319	0	2283	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	490.00	0	9.4440	0	34.8630	0	26.948	0	486.714	0	83.66	0	30.1	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.6201	8	7.4325	8	2318	0	2282	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	488.00	0	9.4570	0	34.8640	0	26.947	0	484.730	0	84.54	0	30.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.6214	8	7.4338	8	2318	0	2282	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	486.00	0	9.4740	0	34.8650	0	26.945	0	482.746	0	84.93	0	30.5	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.6207	8	7.4332	8	2318	0	2282	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	484.00	0	9.4920	0	34.8650	0	26.942	0	480.762	0	85.22	0	30.7	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.6213	8	7.4340	8	2318	0	2281	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	482.00	0	9.5120	0	34.8660	0	26.939	0	478.777	0	85.50	0	30.8	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6220	8	7.4348	8	2317	0	2281	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	480.00	0	9.5340	0	34.8660	0	26.935	0	476.793	0	85.60	0	30.8	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6223	8	7.4353	8	2317	0	2280	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	478.00	0	9.5560	0	34.8670	0	26.933	0	474.809	0	85.63	0	30.9	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.6223	8	7.4355	8	2317	0	2280	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	476.00	0	9.5760	0	34.8680	0	26.930	0	472.824	0	85.46	0	30.8	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6210	8	7.4345	8	2317	0	2280	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	474.00	0	9.5960	0	34.8690	0	26.927	0	470.840	0	85.32	0	30.8	0	-1e10	1	0.0043	0	0.000266	0	0.95	0	7.6216	8	7.4352	8	2317	0	2280	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	472.00	0	9.6050	0	34.8690	0	26.926	0	468.855	0	85.38	0	30.8	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	7.6226	8	7.4362	8	2317	0	2279	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	470.00	0	9.6120	0	34.8690	0	26.925	0	466.871	0	85.68	0	30.9	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6237	8	7.4372	8	2316	0	2279	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	468.00	0	9.6210	0	34.8690	0	26.923	0	464.887	0	85.98	0	31.0	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.6242	8	7.4377	8	2316	0	2279	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	466.00	0	9.6420	0	34.8700	0	26.920	0	462.902	0	86.09	0	31.1	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.6235	8	7.4373	8	2316	0	2279	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	464.00	0	9.6600	0	34.8710	0	26.918	0	460.918	0	85.81	0	31.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.6226	8	7.4366	8	2316	0	2279	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	462.00	0	9.6640	0	34.8720	0	26.918	0	458.933	0	85.55	0	30.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.6229	8	7.4368	8	2316	0	2279	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	460.00	0	9.6770	0	34.8720	0	26.916	0	456.949	0	85.28	0	30.8	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.6222	8	7.4363	8	2316	0	2279	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	458.00	0	9.6870	0	34.8730	0	26.915	0	454.964	0	84.85	0	30.7	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6212	8	7.4354	8	2316	0	2279	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	456.00	0	9.7010	0	34.8740	0	26.913	0	452.980	0	84.47	0	30.5	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.6212	8	7.4356	8	2316	0	2279	8	 -1e10	1	0.94	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	454.00	0	9.7310	0	34.8750	0	26.909	0	450.995	0	84.14	0	30.4	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6206	8	7.4353	8	2316	0	2279	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	452.00	0	9.7440	0	34.8760	0	26.908	0	449.010	0	84.11	0	30.4	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.6220	8	7.4366	8	2316	0	2278	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	450.00	0	9.7580	0	34.8760	0	26.905	0	447.026	0	84.24	0	30.5	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	7.6227	8	7.4374	8	2316	0	2278	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	448.00	0	9.7750	0	34.8770	0	26.903	0	445.041	0	84.42	0	30.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.6234	8	7.4382	8	2315	0	2278	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	446.00	0	9.8030	0	34.8780	0	26.899	0	443.056	0	85.45	0	31.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.6267	8	7.4415	8	2315	0	2276	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	444.00	0	9.8230	0	34.8790	0	26.897	0	441.072	0	87.07	0	31.6	0	29.97	0	0.0068	0	0.000285	0	1.00	0	7.6302	8	7.4445	8	2315	0	2272	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	442.00	0	9.8560	0	34.8800	0	26.892	0	439.087	0	88.52	0	32.1	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.6323	8	7.4471	8	2315	0	2274	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	440.00	0	9.8900	0	34.8820	0	26.888	0	437.102	0	89.43	0	32.5	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	7.6325	8	7.4477	8	2314	0	2273	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	438.00	0	9.9090	0	34.8830	0	26.885	0	435.118	0	90.01	0	32.7	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.6332	8	7.4485	8	2314	0	2273	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	436.00	0	9.9170	0	34.8840	0	26.885	0	433.133	0	90.37	0	32.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.6342	8	7.4494	8	2314	0	2273	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	434.00	0	9.9400	0	34.8860	0	26.882	0	431.148	0	90.51	0	32.9	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6338	8	7.4493	8	2314	0	2273	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	432.00	0	9.9720	0	34.8880	0	26.878	0	429.163	0	90.68	0	33.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6349	8	7.4506	8	2314	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	430.00	0	9.9950	0	34.8880	0	26.874	0	427.178	0	90.74	0	33.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.6345	8	7.4505	8	2314	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	428.00	0	10.0100	0	34.8890	0	26.873	0	425.194	0	90.61	0	33.0	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.6340	8	7.4502	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	426.00	0	10.0190	0	34.8890	0	26.871	0	423.209	0	90.59	0	33.0	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.6346	8	7.4507	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	424.00	0	10.0460	0	34.8900	0	26.867	0	421.224	0	90.61	0	33.0	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.6345	8	7.4509	8	2314	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	422.00	0	10.0700	0	34.8920	0	26.865	0	419.239	0	90.68	0	33.0	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.6355	8	7.4521	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	420.00	0	10.0790	0	34.8920	0	26.863	0	417.254	0	90.81	0	33.1	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.6357	8	7.4523	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	418.00	0	10.0940	0	34.8930	0	26.861	0	415.269	0	90.85	0	33.1	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.6359	8	7.4526	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	416.00	0	10.1050	0	34.8940	0	26.860	0	413.284	0	90.92	0	33.2	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.6362	8	7.4530	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	414.00	0	10.1170	0	34.8950	0	26.859	0	411.299	0	90.98	0	33.2	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6363	8	7.4531	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	412.00	0	10.1300	0	34.8960	0	26.857	0	409.314	0	91.03	0	33.2	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.6365	8	7.4534	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	410.00	0	10.1430	0	34.8960	0	26.855	0	407.329	0	91.08	0	33.2	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6362	8	7.4532	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	408.00	0	10.1610	0	34.8970	0	26.853	0	405.344	0	91.03	0	33.2	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6367	8	7.4538	8	2314	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	406.00	0	10.1760	0	34.8980	0	26.851	0	403.359	0	91.02	0	33.2	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.6369	8	7.4542	8	2314	0	2270	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	404.00	0	10.1850	0	34.8990	0	26.850	0	401.374	0	90.96	0	33.2	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.6373	8	7.4545	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	402.00	0	10.1910	0	34.8990	0	26.849	0	399.389	0	90.94	0	33.2	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.6372	8	7.4545	8	2314	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	400.00	0	10.2150	0	34.9010	0	26.846	0	397.404	0	90.89	0	33.2	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.6373	8	7.4548	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	398.00	0	10.2460	0	34.9030	0	26.842	0	395.419	0	90.75	0	33.2	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.6374	8	7.4552	8	2314	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	396.00	0	10.2750	0	34.9050	0	26.839	0	393.434	0	90.65	0	33.2	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6373	8	7.4554	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	394.00	0	10.2880	0	34.9070	0	26.838	0	391.449	0	90.63	0	33.2	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6376	8	7.4558	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	392.00	0	10.3070	0	34.9080	0	26.836	0	389.463	0	90.54	0	33.2	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.6373	8	7.4556	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	390.00	0	10.3280	0	34.9110	0	26.834	0	387.478	0	90.40	0	33.1	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.6372	8	7.4558	8	2313	0	2269	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	388.00	0	10.3720	0	34.9150	0	26.830	0	385.493	0	89.92	0	33.0	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.6362	8	7.4553	8	2313	0	2269	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	386.00	0	10.3920	0	34.9180	0	26.829	0	383.508	0	89.09	0	32.7	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.6346	8	7.4541	8	2313	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	384.00	0	10.4400	0	34.9220	0	26.823	0	381.523	0	86.71	0	31.9	0	28.68	0	0.0068	0	0.000300	0	1.03	0	7.6263	8	7.4467	8	2313	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	382.00	0	10.4650	0	34.9240	0	26.820	0	379.537	0	84.44	0	31.0	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.6251	8	7.4462	8	2313	0	2272	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	380.00	0	10.4840	0	34.9260	0	26.819	0	377.552	0	83.95	0	30.9	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.6270	8	7.4481	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	378.00	0	10.5010	0	34.9270	0	26.816	0	375.567	0	83.75	0	30.8	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.6268	8	7.4480	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	376.00	0	10.5160	0	34.9280	0	26.815	0	373.581	0	84.56	0	31.1	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.6308	8	7.4518	8	2313	0	2270	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	374.00	0	10.5350	0	34.9300	0	26.813	0	371.596	0	85.74	0	31.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.6334	8	7.4543	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	372.00	0	10.5530	0	34.9320	0	26.811	0	369.611	0	86.42	0	31.8	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.6331	8	7.4543	8	2313	0	2269	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	370.00	0	10.5750	0	34.9340	0	26.809	0	367.625	0	86.49	0	31.9	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.6318	8	7.4533	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	368.00	0	10.5950	0	34.9350	0	26.806	0	365.640	0	85.99	0	31.7	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6306	8	7.4523	8	2313	0	2270	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	366.10	0	10.6180	0	34.9360	0	26.803	0	363.754	0	83.99	0	31.0	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6230	8	7.4456	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	364.00	0	10.6380	0	34.9370	0	26.800	0	361.669	0	80.23	0	29.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6161	8	7.4395	8	2313	0	2274	8	 -1e10	1	0.93	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	362.00	0	10.6540	0	34.9390	0	26.798	0	359.684	0	78.62	0	29.0	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6179	8	7.4413	8	2313	0	2274	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	360.00	0	10.6710	0	34.9410	0	26.797	0	357.698	0	78.18	0	28.9	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6192	8	7.4426	8	2313	0	2273	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	358.00	0	10.7030	0	34.9430	0	26.793	0	355.713	0	78.79	0	29.1	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	7.6217	8	7.4453	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	356.00	0	10.7220	0	34.9450	0	26.791	0	353.727	0	80.77	0	29.9	0	28.84	0	0.0077	0	0.000315	0	1.07	0	7.6265	8	7.4495	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	354.00	0	10.7710	0	34.9490	0	26.785	0	351.742	0	82.91	0	30.7	0	-1e10	1	0.0060	0	0.000312	0	1.07	0	7.6308	8	7.4543	8	2313	0	2269	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	352.00	0	10.8130	0	34.9530	0	26.781	0	349.756	0	84.31	0	31.2	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	7.6320	8	7.4558	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	350.00	0	10.8390	0	34.9570	0	26.779	0	347.770	0	84.99	0	31.5	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.6325	8	7.4566	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	348.00	0	10.8650	0	34.9590	0	26.776	0	345.785	0	85.29	0	31.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6328	8	7.4571	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	346.00	0	10.8960	0	34.9600	0	26.771	0	343.799	0	84.90	0	31.5	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.6312	8	7.4560	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	344.00	0	10.9240	0	34.9610	0	26.767	0	341.814	0	83.27	0	30.9	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.6274	8	7.4528	8	2313	0	2270	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	342.00	0	10.9680	0	34.9650	0	26.762	0	339.828	0	84.27	0	31.3	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.6330	8	7.4585	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	340.00	0	10.9900	0	34.9680	0	26.761	0	337.842	0	84.91	0	31.6	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.6333	8	7.4589	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	338.00	0	11.0260	0	34.9700	0	26.756	0	335.857	0	84.99	0	31.6	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.6332	8	7.4592	8	2313	0	2267	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	336.00	0	11.0350	0	34.9710	0	26.755	0	333.871	0	85.12	0	31.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.6337	8	7.4597	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	334.00	0	11.0400	0	34.9720	0	26.755	0	331.885	0	85.25	0	31.7	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.6343	8	7.4603	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	332.00	0	11.0460	0	34.9720	0	26.753	0	329.899	0	85.36	0	31.8	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.6347	8	7.4606	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	330.00	0	11.0600	0	34.9730	0	26.752	0	327.914	0	85.65	0	31.9	0	27.71	0	0.0051	0	0.000308	0	1.05	0	7.6359	8	7.4615	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	328.00	0	11.0660	0	34.9740	0	26.751	0	325.928	0	85.93	0	32.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6360	8	7.4620	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	326.00	0	11.0900	0	34.9750	0	26.748	0	323.942	0	85.93	0	32.0	0	27.57	0	0.0068	0	0.000324	0	1.10	0	7.6359	8	7.4618	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	324.00	0	11.1340	0	34.9770	0	26.741	0	321.956	0	85.75	0	32.0	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.6350	8	7.4617	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	322.00	0	11.1490	0	34.9770	0	26.738	0	319.970	0	85.28	0	31.8	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.6344	8	7.4613	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	320.00	0	11.1570	0	34.9780	0	26.738	0	317.985	0	85.04	0	31.7	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.6352	8	7.4621	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	318.00	0	11.1660	0	34.9790	0	26.737	0	315.999	0	85.04	0	31.7	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.6356	8	7.4625	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	316.00	0	11.1910	0	34.9800	0	26.733	0	314.013	0	84.93	0	31.7	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.6355	8	7.4627	8	2313	0	2266	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	314.00	0	11.2280	0	34.9820	0	26.728	0	312.027	0	85.19	0	31.8	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.6368	8	7.4643	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	312.00	0	11.2480	0	34.9840	0	26.725	0	310.041	0	85.58	0	32.0	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.6381	8	7.4656	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	310.00	0	11.2730	0	34.9850	0	26.722	0	308.055	0	85.92	0	32.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.6389	8	7.4666	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	308.00	0	11.2910	0	34.9870	0	26.720	0	306.069	0	86.25	0	32.3	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.6400	8	7.4678	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	306.00	0	11.3000	0	34.9880	0	26.719	0	304.083	0	86.24	0	32.3	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6391	8	7.4670	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	304.00	0	11.3330	0	34.9900	0	26.714	0	302.097	0	86.09	0	32.2	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.6391	8	7.4674	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	302.00	0	11.3690	0	34.9920	0	26.709	0	300.111	0	86.00	0	32.2	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.6394	8	7.4680	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	300.00	0	11.4110	0	34.9940	0	26.703	0	298.125	0	86.21	0	32.3	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.6407	8	7.4697	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	298.00	0	11.4310	0	34.9960	0	26.701	0	296.139	0	86.76	0	32.6	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.6427	8	7.4717	8	2313	0	2264	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	296.00	0	11.4770	0	34.9980	0	26.694	0	294.153	0	87.04	0	32.7	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.6424	8	7.4720	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	294.00	0	11.5000	0	34.9990	0	26.690	0	292.167	0	87.21	0	32.8	0	26.49	0	0.0060	0	0.000311	0	1.06	0	7.6436	8	7.4730	8	2313	0	2261	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	292.00	0	11.5250	0	35.0010	0	26.687	0	290.181	0	87.25	0	32.8	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.6430	8	7.4730	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	290.00	0	11.5490	0	35.0020	0	26.683	0	288.194	0	87.14	0	32.8	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.6427	8	7.4730	8	2313	0	2263	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	288.00	0	11.5880	0	35.0050	0	26.678	0	286.208	0	86.95	0	32.7	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6427	8	7.4734	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	286.00	0	11.6140	0	35.0070	0	26.675	0	284.222	0	87.08	0	32.8	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.6435	8	7.4744	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	284.00	0	11.6500	0	35.0080	0	26.669	0	282.236	0	87.08	0	32.8	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.6439	8	7.4751	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	282.00	0	11.6630	0	35.0050	0	26.664	0	280.250	0	86.83	0	32.8	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.6430	8	7.4744	8	2313	0	2263	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	280.00	0	11.6750	0	35.0010	0	26.659	0	278.263	0	84.71	0	32.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.6351	8	7.4673	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	278.00	0	11.7020	0	35.0020	0	26.655	0	276.277	0	82.26	0	31.1	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.6326	8	7.4652	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	276.00	0	11.7390	0	35.0050	0	26.650	0	274.291	0	81.53	0	30.8	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	7.6345	8	7.4673	8	2313	0	2265	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	274.00	0	11.7630	0	35.0070	0	26.647	0	272.305	0	80.91	0	30.6	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6315	8	7.4649	8	2313	0	2266	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	272.00	0	11.8110	0	35.0090	0	26.639	0	270.318	0	80.24	0	30.4	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.6336	8	7.4673	8	2313	0	2265	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	270.00	0	11.8600	0	35.0130	0	26.633	0	268.332	0	80.63	0	30.5	0	-1e10	1	0.0051	0	0.000403	0	1.30	0	7.6346	8	7.4688	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	268.00	0	11.9060	0	35.0180	0	26.628	0	266.346	0	80.14	0	30.4	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6330	8	7.4679	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	266.00	0	11.9380	0	35.0210	0	26.624	0	264.359	0	79.44	0	30.1	0	26.82	0	0.0034	0	0.000337	0	1.13	0	7.6283	8	7.4636	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	264.00	0	11.9640	0	35.0230	0	26.621	0	262.373	0	79.01	0	30.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6280	8	7.4639	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	262.00	0	11.9860	0	35.0240	0	26.618	0	260.386	0	78.89	0	30.0	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.6292	8	7.4651	8	2313	0	2265	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	260.00	0	12.0730	0	35.0300	0	26.606	0	258.400	0	79.54	0	30.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.6331	8	7.4698	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	258.00	0	12.0970	0	35.0300	0	26.601	0	256.413	0	80.48	0	30.6	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	7.6338	8	7.4707	8	2313	0	2263	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	256.00	0	12.1610	0	35.0330	0	26.591	0	254.427	0	79.73	0	30.4	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.6309	8	7.4687	8	2313	0	2264	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	254.00	0	12.2050	0	35.0320	0	26.582	0	252.440	0	78.04	0	29.8	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	7.6262	8	7.4650	8	2313	0	2265	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	252.00	0	12.2320	0	35.0350	0	26.579	0	250.454	0	76.61	0	29.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.6271	8	7.4660	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	250.00	0	12.2690	0	35.0380	0	26.574	0	248.467	0	76.75	0	29.3	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6303	8	7.4694	8	2313	0	2264	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	248.00	0	12.2990	0	35.0400	0	26.569	0	246.481	0	78.16	0	29.9	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.6339	8	7.4730	8	2313	0	2263	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	246.00	0	12.3100	0	35.0410	0	26.568	0	244.494	0	79.51	0	30.4	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.6361	8	7.4752	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	244.00	0	12.3340	0	35.0430	0	26.565	0	242.508	0	80.60	0	30.8	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.6381	8	7.4772	8	2313	0	2261	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	242.00	0	12.3870	0	35.0460	0	26.557	0	240.521	0	82.11	0	31.5	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.6427	8	7.4821	8	2313	0	2259	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	240.00	0	12.4290	0	35.0470	0	26.549	0	238.535	0	83.05	0	31.8	0	25.51	0	0.0025	0	0.000328	0	1.11	0	7.6426	8	7.4823	8	2313	0	2257	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	238.00	0	12.4790	0	35.0480	0	26.540	0	236.548	0	82.69	0	31.7	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.6402	8	7.4809	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	236.00	0	12.5000	0	35.0480	0	26.536	0	234.561	0	81.76	0	31.4	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	7.6389	8	7.4798	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	234.00	0	12.5180	0	35.0470	0	26.532	0	232.575	0	80.14	0	30.8	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.6346	8	7.4760	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	232.00	0	12.5330	0	35.0480	0	26.530	0	230.588	0	78.47	0	30.1	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.6324	8	7.4741	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	230.00	0	12.5540	0	35.0490	0	26.526	0	228.601	0	77.68	0	29.9	0	-1e10	1	0.0025	0	0.000324	0	1.09	0	7.6328	8	7.4747	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	228.00	0	12.5700	0	35.0490	0	26.523	0	226.614	0	77.60	0	29.8	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.6343	8	7.4763	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	226.00	0	12.5790	0	35.0490	0	26.521	0	224.628	0	77.46	0	29.8	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.6342	8	7.4761	8	2313	0	2262	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	224.00	0	12.6070	0	35.0500	0	26.517	0	222.641	0	77.27	0	29.7	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.6341	8	7.4764	8	2313	0	2262	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	222.00	0	12.6210	0	35.0510	0	26.514	0	220.654	0	77.56	0	29.9	0	-1e10	1	0.0008	0	0.000312	0	1.06	0	7.6356	8	7.4779	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	220.00	0	12.6730	0	35.0510	0	26.504	0	218.667	0	77.65	0	29.9	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	7.6351	8	7.4780	8	2313	0	2261	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	218.00	0	12.7150	0	35.0510	0	26.496	0	216.680	0	76.97	0	29.7	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.6334	8	7.4769	8	2313	0	2261	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	216.00	0	12.7300	0	35.0520	0	26.494	0	214.694	0	76.66	0	29.6	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.6348	8	7.4783	8	2313	0	2261	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	214.00	0	12.7400	0	35.0530	0	26.492	0	212.707	0	76.95	0	29.7	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.6358	8	7.4793	8	2313	0	2261	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	212.00	0	12.7470	0	35.0540	0	26.492	0	210.720	0	77.47	0	29.9	0	25.71	0	0.0017	0	0.000324	0	1.10	0	7.6373	8	7.4805	8	2313	0	2258	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	210.00	0	12.7640	0	35.0550	0	26.489	0	208.733	0	78.23	0	30.2	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.6390	8	7.4825	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	208.00	0	12.7810	0	35.0570	0	26.487	0	206.746	0	79.34	0	30.6	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	7.6401	8	7.4837	8	2313	0	2259	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	206.00	0	12.8130	0	35.0580	0	26.482	0	204.759	0	80.40	0	31.1	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.6416	8	7.4854	8	2313	0	2259	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	204.00	0	12.8370	0	35.0580	0	26.477	0	202.772	0	81.02	0	31.3	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.6420	8	7.4860	8	2313	0	2258	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	202.00	0	12.8590	0	35.0570	0	26.471	0	200.785	0	81.06	0	31.4	0	-1e10	1	0.0017	0	0.000371	0	1.22	0	7.6410	8	7.4853	8	2313	0	2259	8	 -1e10	1	0.87	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	200.00	0	12.9060	0	35.0580	0	26.463	0	198.798	0	80.87	0	31.3	0	-1e10	1	-0.0009	0	0.000310	0	1.06	0	7.6409	8	7.4857	8	2313	0	2258	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	198.00	0	12.9350	0	35.0600	0	26.459	0	196.811	0	80.95	0	31.4	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	7.6414	8	7.4865	8	2313	0	2258	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	196.00	0	12.9560	0	35.0620	0	26.456	0	194.824	0	81.26	0	31.5	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	7.6418	8	7.4871	8	2313	0	2258	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	194.00	0	12.9850	0	35.0640	0	26.452	0	192.837	0	81.75	0	31.7	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.6425	8	7.4881	8	2314	0	2258	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	192.00	0	13.0180	0	35.0650	0	26.446	0	190.850	0	82.11	0	31.9	0	-1e10	1	0.0008	0	0.000390	0	1.27	0	7.6410	8	7.4870	8	2314	0	2259	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	190.00	0	13.0470	0	35.0610	0	26.437	0	188.863	0	82.09	0	31.9	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.6393	8	7.4857	8	2314	0	2259	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	188.00	0	13.0580	0	35.0410	0	26.419	0	186.876	0	79.99	0	31.1	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.6287	8	7.4759	8	2313	0	2262	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	186.00	0	13.0600	0	35.0250	0	26.406	0	184.888	0	76.54	0	29.7	0	25.24	0	0.0025	0	0.000291	0	1.01	0	7.6216	8	7.4690	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	184.00	0	13.1030	0	35.0120	0	26.387	0	182.901	0	73.66	0	28.6	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.6235	8	7.4715	8	2312	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	182.00	0	13.1770	0	35.0020	0	26.364	0	180.914	0	71.03	0	27.6	0	26.05	0	0.0043	0	0.000320	0	1.08	0	7.6203	8	7.4692	8	2311	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	180.00	0	13.2300	0	35.0030	0	26.354	0	178.927	0	69.43	0	27.0	0	-1e10	1	0.0025	0	0.000341	0	1.14	0	7.6201	8	7.4699	8	2311	0	2262	8	 -1e10	1	0.92	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	178.00	0	13.2600	0	35.0050	0	26.350	0	176.940	0	68.72	0	26.8	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.6201	8	7.4702	8	2311	0	2262	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	176.00	0	13.3560	0	35.0080	0	26.333	0	174.952	0	68.37	0	26.7	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.6211	8	7.4723	8	2311	0	2261	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	174.00	0	13.4650	0	35.0190	0	26.319	0	172.965	0	68.33	0	26.7	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6215	8	7.4740	8	2311	0	2261	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	172.00	0	13.5760	0	35.0310	0	26.305	0	170.978	0	69.09	0	27.1	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.6242	8	7.4779	8	2312	0	2260	8	 -1e10	1	0.87	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	170.00	0	13.6060	0	35.0270	0	26.296	0	168.991	0	69.63	0	27.3	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.6240	8	7.4780	8	2311	0	2259	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	168.00	0	13.6080	0	35.0130	0	26.285	0	167.003	0	69.06	0	27.1	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.6206	8	7.4748	8	2311	0	2260	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	166.00	0	13.5980	0	34.9940	0	26.272	0	165.016	0	67.37	0	26.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.6174	8	7.4716	8	2310	0	2260	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	164.00	0	13.6580	0	34.9820	0	26.250	0	163.029	0	65.87	0	25.9	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.6149	8	7.4700	8	2309	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	162.00	0	13.6650	0	34.9310	0	26.209	0	161.041	0	63.85	0	25.1	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6092	8	7.4647	8	2307	0	2260	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	160.00	0	13.7780	0	34.9160	0	26.174	0	159.054	0	61.33	0	24.1	0	-1e10	1	0.0188	0	0.000323	0	1.09	0	7.6048	8	7.4620	8	2306	0	2260	8	 -1e10	1	0.91	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	158.00	0	14.0490	0	34.9160	0	26.117	0	157.066	0	59.59	0	23.6	0	-1e10	1	0.0248	0	0.000321	0	1.09	0	7.6053	8	7.4659	8	2306	0	2258	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	156.00	0	14.1790	0	34.9210	0	26.094	0	155.079	0	58.81	0	23.3	0	-1e10	1	0.0316	0	0.000356	0	1.18	0	7.6062	8	7.4684	8	2306	0	2257	8	 -1e10	1	0.90	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	154.00	0	14.2860	0	34.9230	0	26.073	0	153.091	0	58.25	0	23.2	0	-1e10	1	0.0444	0	0.000417	0	1.34	0	7.6062	8	7.4696	8	2305	0	2257	8	 -1e10	1	0.88	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	152.00	0	14.3790	0	34.9230	0	26.053	0	151.104	0	57.85	0	23.1	0	26.22	0	0.0393	0	0.000345	0	1.15	0	7.5748	8	7.4411	8	2305	0	2264	8	 -1e10	1	0.89	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	150.00	0	14.4420	0	34.9170	0	26.035	0	149.117	0	57.50	0	22.9	0	-1e10	1	0.0435	0	0.000359	0	1.19	0	7.5835	8	7.4503	8	2305	0	2263	8	 -1e10	1	0.87	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	148.00	0	14.6460	0	34.9240	0	25.996	0	147.129	0	56.95	0	22.8	0	-1e10	1	0.0504	0	0.000371	0	1.22	0	7.6003	8	7.4685	8	2304	0	2256	8	 -1e10	1	0.87	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	146.00	0	14.9320	0	34.9300	0	25.938	0	145.141	0	56.26	0	22.7	0	-1e10	1	0.0675	0	0.000425	0	1.36	0	7.5989	8	7.4709	8	2304	0	2255	8	 -1e10	1	0.86	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	144.00	0	15.0170	0	34.9360	0	25.924	0	143.154	0	55.89	0	22.6	0	-1e10	1	0.0700	0	0.000381	0	1.24	0	7.5997	8	7.4727	8	2304	0	2254	8	 -1e10	1	0.87	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	142.00	0	15.0460	0	34.9370	0	25.919	0	141.166	0	55.75	0	22.5	0	-1e10	1	0.0760	0	0.000376	0	1.23	0	7.6013	8	7.4744	8	2304	0	2253	8	 -1e10	1	0.86	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	140.00	0	15.0500	0	34.9380	0	25.919	0	139.179	0	55.78	0	22.5	0	-1e10	1	0.0803	0	0.000390	0	1.27	0	7.6036	8	7.4766	8	2304	0	2253	8	 -1e10	1	0.86	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	138.00	0	15.1190	0	34.9410	0	25.906	0	137.191	0	55.75	0	22.5	0	-1e10	1	0.0786	0	0.000402	0	1.30	0	7.6043	8	7.4781	8	2304	0	2252	8	 -1e10	1	0.85	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	135.90	0	15.3920	0	34.9330	0	25.839	0	135.104	0	55.35	0	22.5	0	-1e10	1	0.0931	0	0.000395	0	1.28	0	7.6047	8	7.4819	8	2303	0	2250	8	 -1e10	1	0.85	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	134.00	0	15.5970	0	34.9020	0	25.769	0	133.216	0	55.35	0	22.6	0	-1e10	1	0.1102	0	0.000402	0	1.30	0	7.6075	8	7.4872	8	2301	0	2246	8	 -1e10	1	0.85	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	132.00	0	15.8360	0	34.8930	0	25.708	0	131.228	0	55.61	0	22.8	0	-1e10	1	0.1324	0	0.000400	0	1.29	0	7.6100	8	7.4926	8	2300	0	2243	8	 -1e10	1	0.85	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	130.00	0	16.0270	0	34.8760	0	25.652	0	129.241	0	56.37	0	23.2	0	-1e10	1	0.1409	0	0.000379	0	1.24	0	7.6153	8	7.5001	8	2298	0	2240	8	 -1e10	1	0.83	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	128.00	0	16.1470	0	34.8690	0	25.619	0	127.253	0	57.24	0	23.6	0	24.83	0	0.1443	0	0.000429	0	1.37	0	7.6199	8	7.5057	8	2298	0	2235	8	 -1e10	1	0.83	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	126.10	0	16.2540	0	34.8620	0	25.589	0	125.365	0	57.86	0	23.9	0	24.94	0	0.1400	0	0.000408	0	1.31	0	7.6229	8	7.5099	8	2297	0	2233	8	 -1e10	1	0.82	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	124.00	0	16.6690	0	34.8400	0	25.475	0	123.277	0	58.31	0	24.3	0	-1e10	1	0.1605	0	0.000420	0	1.34	0	7.6246	8	7.5171	8	2295	0	2231	8	 -1e10	1	0.83	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	122.00	0	17.0570	0	34.8260	0	25.373	0	121.290	0	59.71	0	25.0	0	24.32	0	0.1810	0	0.000481	0	1.50	0	7.6313	8	7.5284	8	2294	0	2223	8	 -1e10	1	0.81	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	120.00	0	17.2210	0	34.8220	0	25.331	0	119.302	0	60.97	0	25.7	0	23.91	0	0.1938	0	0.000479	0	1.50	0	7.3045	8	7.2200	8	2294	0	2327	8	 -1e10	1	0.81	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	118.00	0	17.2860	0	34.7360	0	25.249	0	117.314	0	65.18	0	27.4	0	23.46	0	0.2015	0	0.000479	0	1.50	0	7.2620	8	7.1802	8	2290	0	2338	8	 -1e10	1	0.79	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	116.00	0	17.3120	0	34.6660	0	25.189	0	115.326	0	74.99	0	31.6	0	22.33	0	0.2024	0	0.000475	0	1.49	0	7.6587	8	7.5579	8	2288	0	2207	8	 -1e10	1	0.80	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	114.00	0	17.7040	0	34.6660	0	25.094	0	113.338	0	79.96	0	33.9	0	21.37	0	0.2331	0	0.000482	0	1.51	0	7.6805	8	7.5840	8	2287	0	2198	8	 -1e10	1	0.79	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	112.00	0	17.7710	0	34.6510	0	25.067	0	111.351	0	82.72	0	35.1	0	20.81	0	0.2357	0	0.000503	0	1.56	0	7.6874	8	7.5915	8	2286	0	2194	8	 -1e10	1	0.79	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	110.00	0	17.7160	0	34.6080	0	25.047	0	109.363	0	86.54	0	36.7	0	20.66	0	0.2408	0	0.000515	0	1.59	0	7.6963	8	7.5993	8	2284	0	2190	8	 -1e10	1	0.78	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	108.00	0	18.0100	0	34.5800	0	24.954	0	107.375	0	91.78	0	39.1	0	20.56	0	0.2502	0	0.000550	0	1.68	0	7.7061	8	7.6127	8	2282	0	2183	8	 -1e10	1	0.77	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	105.90	0	18.4340	0	34.6060	0	24.868	0	105.287	0	91.92	0	39.5	0	19.45	0	0.2775	0	0.000513	0	1.59	0	7.7039	8	7.6163	8	2282	0	2181	8	 -1e10	1	0.77	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	103.90	0	18.7700	0	34.6260	0	24.799	0	103.300	0	90.97	0	39.3	0	19.01	0	0.2929	0	0.000656	0	1.96	0	7.6966	8	7.6138	8	2282	0	2182	8	 -1e10	1	0.75	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	102.10	0	19.0150	0	34.6420	0	24.750	0	101.510	0	89.97	0	39.1	0	19.09	0	0.2980	0	0.000513	0	1.59	0	7.7073	8	7.6274	8	2281	0	2176	8	 -1e10	1	0.76	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	100.00	0	19.3170	0	34.6630	0	24.688	0	99.423	0	88.98	0	38.9	0	-1e10	1	0.3117	0	0.000509	0	1.58	0	7.7092	8	7.6335	8	2281	0	2176	8	 -1e10	1	0.75	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	98.10	0	19.7880	0	34.7110	0	24.603	0	97.534	0	86.92	0	38.3	0	-1e10	1	0.3202	0	0.000518	0	1.60	0	7.7064	8	7.6372	8	2282	0	2175	8	 -1e10	1	0.76	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	96.00	0	20.8780	0	34.7650	0	24.354	0	95.447	0	86.81	0	39.0	0	18.37	0	0.3510	0	0.000561	0	1.71	0	7.7097	8	7.6554	8	2282	0	2166	8	 -1e10	1	0.75	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	94.00	0	21.8790	0	34.8360	0	24.134	0	93.459	0	95.31	0	43.6	0	-1e10	1	0.3826	0	0.000561	0	1.71	0	7.7263	8	7.6856	8	2285	0	2159	8	 -1e10	1	0.72	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	91.70	0	23.1110	0	34.8170	0	23.770	0	91.173	0	107.36	0	50.2	0	15.09	0	0.4159	0	0.000665	0	1.98	0	7.6105	8	7.5881	8	2282	0	2191	8	 -1e10	1	0.70	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	89.70	0	23.8150	0	34.8390	0	23.581	0	89.185	0	112.13	0	53.1	0	-1e10	1	0.4577	0	0.000553	0	1.69	0	7.5831	8	7.5704	8	2282	0	2199	8	 -1e10	1	0.70	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	88.50	0	24.1210	0	34.8410	0	23.492	0	87.992	0	115.59	0	55.0	0	-1e10	1	0.4859	0	0.000618	0	1.86	0	7.7706	8	7.7611	8	2281	0	2125	8	 -1e10	1	0.70	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	86.00	0	24.3320	0	34.8450	0	23.433	0	85.507	0	119.00	0	56.8	0	10.45	0	0.4731	0	0.000588	0	1.78	0	7.7793	8	7.7727	8	2282	0	2118	8	 -1e10	1	0.70	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	84.20	0	24.7520	0	34.8820	0	23.334	0	83.717	0	121.22	0	58.3	0	-1e10	1	0.4808	0	0.000571	0	1.74	0	7.4653	8	7.4652	8	2283	0	2236	8	 -1e10	1	0.70	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	81.80	0	25.7700	0	34.8420	0	22.993	0	81.332	0	133.55	0	65.3	0	9.42	0	0.4825	0	0.000609	0	1.84	0	7.8089	8	7.8229	8	2279	0	2094	8	 -1e10	1	0.69	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	80.00	0	26.3740	0	34.8050	0	22.777	0	79.542	0	148.02	0	73.1	0	-1e10	1	0.5380	0	0.000644	0	1.93	0	7.8315	8	7.8543	8	2277	0	2079	8	 -1e10	1	0.65	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	77.60	0	27.0140	0	34.7000	0	22.495	0	77.156	0	161.61	0	80.6	0	-1e10	1	0.5320	0	0.000666	0	1.98	0	7.8560	8	7.8882	8	2271	0	2058	8	 -1e10	1	0.61	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	76.40	0	27.8600	0	34.5380	0	22.101	0	75.964	0	179.54	0	90.7	0	3.16	0	0.5261	0	0.000732	0	2.16	0	7.8876	8	7.9323	8	2262	0	2028	8	 -1e10	1	0.57	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	74.00	0	27.8750	0	34.5210	0	22.083	0	73.578	0	181.31	0	91.6	0	-1e10	1	0.5150	0	0.000713	0	2.11	0	7.8900	8	7.9349	8	2261	0	2026	8	 -1e10	1	0.56	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	72.10	0	28.1500	0	34.3220	0	21.844	0	71.689	0	188.23	0	95.4	0	1.15	0	0.3655	0	0.000690	0	2.05	0	7.9021	8	7.9510	8	2250	0	2009	8	 -1e10	1	0.53	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	70.20	0	28.3510	0	34.1310	0	21.634	0	69.800	0	193.15	0	98.1	0	-1e10	1	0.2212	0	0.000674	0	2.01	0	7.9117	8	7.9636	8	2240	0	1993	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	67.80	0	28.3850	0	34.0620	0	21.571	0	67.414	0	194.25	0	98.7	0	-1e10	1	0.1520	0	0.000665	0	1.98	0	7.9140	8	7.9663	8	2236	0	1989	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	66.10	0	28.3880	0	34.0560	0	21.565	0	65.724	0	194.67	0	98.9	0	0.86	0	0.1529	0	0.000740	0	2.18	0	7.9146	8	7.9669	8	2235	0	1988	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	64.10	0	28.3900	0	34.0430	0	21.555	0	63.736	0	194.87	0	99.0	0	-1e10	1	0.1443	0	0.000663	0	1.98	0	7.9142	8	7.9665	8	2235	0	1988	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	62.00	0	28.3910	0	34.0340	0	21.548	0	61.648	0	194.97	0	99.0	0	0.82	0	0.1059	0	0.000639	0	1.92	0	7.9141	8	7.9663	8	2234	0	1988	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	60.00	0	28.3980	0	34.0280	0	21.541	0	59.660	0	195.18	0	99.2	0	-1e10	1	0.0734	0	0.000611	0	1.84	0	7.9142	8	7.9664	8	2234	0	1987	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	58.00	0	28.3980	0	34.0270	0	21.540	0	57.671	0	195.25	0	99.2	0	-1e10	1	0.0734	0	0.000597	0	1.81	0	7.9142	8	7.9664	8	2234	0	1987	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	56.00	0	28.3990	0	34.0270	0	21.539	0	55.683	0	195.32	0	99.2	0	0.76	0	0.0692	0	0.000604	0	1.82	0	7.9140	8	7.9661	8	2234	0	1987	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	54.00	0	28.3990	0	34.0270	0	21.539	0	53.694	0	195.30	0	99.2	0	-1e10	1	0.0717	0	0.000606	0	1.83	0	7.9138	8	7.9659	8	2234	0	1987	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	52.00	0	28.4000	0	34.0270	0	21.539	0	51.706	0	195.30	0	99.2	0	0.63	0	0.0692	0	0.000625	0	1.88	0	7.9133	8	7.9652	8	2234	0	1988	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	49.90	0	28.4080	0	34.0250	0	21.534	0	49.618	0	195.40	0	99.3	0	-1e10	1	0.0538	0	0.000585	0	1.78	0	7.9133	8	7.9654	8	2233	0	1988	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	48.00	0	28.4090	0	34.0240	0	21.533	0	47.729	0	195.44	0	99.3	0	-1e10	1	0.0546	0	0.000635	0	1.90	0	7.9131	8	7.9650	8	2233	0	1988	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	46.00	0	28.4090	0	34.0250	0	21.534	0	45.741	0	195.49	0	99.3	0	0.61	0	0.0512	0	0.000553	0	1.69	0	7.9138	8	7.9657	8	2233	0	1987	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	44.00	0	28.4080	0	34.0250	0	21.534	0	43.752	0	195.48	0	99.3	0	-1e10	1	0.0572	0	0.000571	0	1.74	0	7.9133	8	7.9651	8	2233	0	1988	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	42.00	0	28.4090	0	34.0240	0	21.533	0	41.764	0	195.51	0	99.3	0	0.92	0	0.0538	0	0.000564	0	1.72	0	7.9130	8	7.9648	8	2233	0	1988	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	40.00	0	28.4080	0	34.0240	0	21.533	0	39.775	0	195.49	0	99.3	0	-1e10	1	0.0521	0	0.000555	0	1.70	0	7.9149	8	7.9666	8	2233	0	1987	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	38.00	0	28.4070	0	34.0240	0	21.533	0	37.786	0	195.56	0	99.4	0	-1e10	1	0.0504	0	0.000578	0	1.76	0	7.9151	8	7.9667	8	2233	0	1987	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	36.00	0	28.4070	0	34.0240	0	21.533	0	35.798	0	195.55	0	99.4	0	0.90	0	0.0623	0	0.000649	0	1.94	0	7.9173	8	7.9688	8	2233	0	1985	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	34.00	0	28.4070	0	34.0240	0	21.533	0	33.809	0	195.56	0	99.4	0	-1e10	1	0.0504	0	0.000583	0	1.77	0	7.9188	8	7.9703	8	2233	0	1985	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	32.00	0	28.4060	0	34.0240	0	21.533	0	31.821	0	195.54	0	99.4	0	0.52	0	0.0512	0	0.000581	0	1.76	0	7.9195	8	7.9709	8	2233	0	1984	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	30.00	0	28.4060	0	34.0240	0	21.533	0	29.832	0	195.50	0	99.3	0	-1e10	1	0.0546	0	0.000585	0	1.78	0	7.9193	8	7.9706	8	2233	0	1985	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	28.00	0	28.4060	0	34.0240	0	21.532	0	27.843	0	195.53	0	99.3	0	-1e10	1	0.0487	0	0.000562	0	1.71	0	7.9194	8	7.9707	8	2233	0	1984	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	26.00	0	28.4060	0	34.0240	0	21.532	0	25.855	0	195.62	0	99.4	0	0.64	0	0.0538	0	0.000583	0	1.77	0	7.9188	8	7.9700	8	2233	0	1985	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	24.00	0	28.4040	0	34.0240	0	21.533	0	23.866	0	195.55	0	99.4	0	-1e10	1	0.0504	0	0.000590	0	1.79	0	7.9187	8	7.9698	8	2233	0	1985	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	22.00	0	28.4030	0	34.0240	0	21.533	0	21.877	0	195.51	0	99.3	0	0.82	0	0.0452	0	0.000548	0	1.68	0	7.9157	8	7.9667	8	2233	0	1986	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	20.00	0	28.4020	0	34.0240	0	21.533	0	19.888	0	195.51	0	99.3	0	-1e10	1	0.0487	0	0.000560	0	1.71	0	7.9114	8	7.9623	8	2233	0	1989	8	 -1e10	1	0.46	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	18.00	0	28.4010	0	34.0240	0	21.533	0	17.900	0	195.58	0	99.4	0	-1e10	1	0.0487	0	0.000611	0	1.84	0	7.9112	8	7.9620	8	2233	0	1989	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	16.00	0	28.4010	0	34.0240	0	21.533	0	15.911	0	195.53	0	99.3	0	0.50	0	0.0495	0	0.000571	0	1.74	0	7.9113	8	7.9621	8	2233	0	1989	8	 -1e10	1	0.50	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	14.00	0	28.4000	0	34.0240	0	21.533	0	13.922	0	195.60	0	99.4	0	-1e10	1	0.0495	0	0.000567	0	1.73	0	7.9112	8	7.9619	8	2233	0	1989	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	12.00	0	28.4000	0	34.0240	0	21.533	0	11.933	0	195.58	0	99.4	0	0.67	0	0.0487	0	0.000576	0	1.75	0	7.9117	8	7.9623	8	2233	0	1989	8	 -1e10	1	0.46	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	10.00	0	28.3990	0	34.0240	0	21.533	0	9.944	0	195.60	0	99.4	0	-1e10	1	0.0470	0	0.000583	0	1.77	0	7.9113	8	7.9618	8	2233	0	1989	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	8.00	0	28.3990	0	34.0240	0	21.533	0	7.956	0	195.56	0	99.4	0	0.56	0	0.0487	0	0.000562	0	1.71	0	7.9144	8	7.9649	8	2233	0	1987	8	 -1e10	1	0.48	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	6.00	0	28.3990	0	34.0240	0	21.533	0	5.967	0	195.52	0	99.3	0	-1e10	1	0.0487	0	0.000564	0	1.72	0	7.9167	8	7.9671	8	2233	0	1986	8	 -1e10	1	0.49	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	4.00	0	28.4000	0	34.0240	0	21.533	0	3.978	0	195.50	0	99.3	0	-1e10	1	0.0478	0	0.000569	0	1.73	0	7.9168	8	7.9671	8	2233	0	1986	8	 -1e10	1	0.47	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0	2.40	0	28.3920	0	34.0240	0	21.535	0	2.387	0	195.59	0	99.4	0	-1e10	1	0.0512	0	0.000597	0	1.81	0	7.9174	8	7.9676	8	2233	0	1986	8	 -1e10	1	0.46	1
2903465	11	C	09/17/2023	14:33	86.779	-4.686	0	0																																		
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1747.70	0	3.3514	0	34.7820	0	27.691	0	1730.799	0	87.28	8	27.3	8	36.13	0	0.0068	0	0.000227	0	0.84	0	7.6079	8	7.3905	8	2395	4	2371	8	 -1e10	1	1.17	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1699.00	0	3.4447	0	34.7810	0	27.681	0	1682.763	0	106.21	0	33.2	0	36.24	0	0.0085	0	0.000220	0	0.83	0	7.6053	8	7.3875	8	2399	0	2375	8	 -1e10	1	1.15	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1649.20	0	3.5850	0	34.7820	0	27.668	0	1633.630	0	104.74	0	32.9	0	36.19	0	0.0068	0	0.000225	0	0.84	0	7.6030	8	7.3854	8	2396	0	2373	8	 -1e10	1	1.14	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1597.50	0	3.8248	0	34.7870	0	27.648	0	1582.612	0	100.08	0	31.6	0	36.30	0	0.0060	0	0.000266	0	0.94	0	7.5961	8	7.3805	8	2393	0	2371	8	 -1e10	1	1.15	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1549.40	0	4.0354	0	34.7990	0	27.636	0	1535.134	0	94.20	0	29.9	0	36.67	0	0.0077	0	0.000257	0	0.92	0	7.5887	8	7.3749	8	2391	0	2372	8	 -1e10	1	1.16	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1499.00	0	4.1511	0	34.8000	0	27.624	0	1485.375	0	90.92	0	28.9	0	36.76	0	0.0119	0	0.000231	0	0.85	0	7.5869	8	7.3729	8	2391	0	2372	8	 -1e10	1	1.15	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1449.40	0	4.2656	0	34.8000	0	27.612	0	1436.395	0	88.73	0	28.3	0	36.75	0	0.0094	0	0.000250	0	0.90	0	7.5855	8	7.3713	8	2389	0	2371	8	 -1e10	1	1.15	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1399.70	0	4.3961	0	34.7960	0	27.594	0	1387.304	0	86.18	0	27.6	0	36.87	0	0.0077	0	0.000222	0	0.83	0	7.5840	8	7.3698	8	2388	0	2370	8	 -1e10	1	1.16	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1349.40	0	4.5849	0	34.8030	0	27.579	0	1337.609	0	82.83	0	26.6	0	37.01	0	0.0111	0	0.000232	0	0.86	0	7.5802	8	7.3669	8	2386	0	2369	8	 -1e10	1	1.14	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1299.30	0	4.7619	0	34.8050	0	27.561	0	1288.100	0	79.62	0	25.7	0	37.04	0	0.0111	0	0.000228	0	0.84	0	7.5769	8	7.3644	8	2383	0	2368	8	 -1e10	1	1.14	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1249.30	0	4.8744	0	34.7950	0	27.539	0	1238.678	0	77.75	0	25.2	0	37.23	0	0.0119	0	0.000230	0	0.85	0	7.5769	8	7.3639	8	2381	0	2366	8	 -1e10	1	1.15	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1200.00	0	5.0555	0	34.7980	0	27.521	0	1189.936	0	75.27	0	24.5	0	37.23	0	0.0077	0	0.000238	0	0.87	0	7.5736	8	7.3615	8	2379	0	2364	8	 -1e10	1	1.14	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1149.70	0	5.3115	0	34.8100	0	27.500	0	1140.194	0	71.62	0	23.4	0	37.18	0	0.0102	0	0.000236	0	0.87	0	7.5687	8	7.3584	8	2377	0	2363	8	 -1e10	1	1.13	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1099.60	0	5.5129	0	34.8070	0	27.473	0	1090.639	0	68.87	0	22.6	0	37.31	0	0.0102	0	0.000245	0	0.89	0	7.5667	8	7.3573	8	2374	0	2361	8	 -1e10	1	1.14	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1049.40	0	5.7430	0	34.8120	0	27.449	0	1040.972	0	66.34	0	21.9	0	37.19	0	0.0094	0	0.000241	0	0.88	0	7.5634	8	7.3554	8	2372	0	2359	8	 -1e10	1	1.13	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	1000.20	0	5.8834	0	34.8020	0	27.423	0	992.284	0	65.54	0	21.7	0	37.02	0	0.0094	0	0.000258	0	0.92	0	7.5664	8	7.3580	8	2370	0	2356	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	977.70	0	5.9660	0	-1e10	8	27.408	8	970.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	976.00	0	5.9690	0	34.7960	0	27.407	0	968.331	0	66.69	0	22.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.5649	8	7.3573	8	2368	0	2358	8	 -1e10	1	1.13	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	974.00	0	5.9790	0	34.7960	0	27.406	0	966.351	0	66.82	0	22.2	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5650	8	7.3575	8	2368	0	2358	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	972.00	0	5.9970	0	34.7970	0	27.404	0	964.372	0	66.76	0	22.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5644	8	7.3571	8	2368	0	2358	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	970.00	0	6.0080	0	34.7970	0	27.403	0	962.392	0	66.67	0	22.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5645	8	7.3572	8	2368	0	2358	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	968.00	0	6.0240	0	34.7980	0	27.401	0	960.412	0	66.52	0	22.1	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	7.5642	8	7.3571	8	2368	0	2358	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	966.00	0	6.0570	0	34.8010	0	27.400	0	958.433	0	66.23	0	22.1	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.5634	8	7.3567	8	2368	0	2357	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	964.00	0	6.0890	0	34.8040	0	27.398	0	956.453	0	65.73	0	21.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.5621	8	7.3559	8	2367	0	2357	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	962.00	0	6.1060	0	34.8070	0	27.398	0	954.473	0	65.20	0	21.7	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.5611	8	7.3552	8	2367	0	2358	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	960.00	0	6.1280	0	34.8100	0	27.398	0	952.493	0	64.76	0	21.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5604	8	7.3547	8	2367	0	2358	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	958.00	0	6.1520	0	34.8130	0	27.397	0	950.513	0	64.12	0	21.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5590	8	7.3537	8	2367	0	2358	8	 -1e10	1	1.12	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	956.00	0	6.1760	0	34.8160	0	27.396	0	948.534	0	63.47	0	21.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5580	8	7.3530	8	2367	0	2358	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	954.00	0	6.1860	0	34.8170	0	27.396	0	946.554	0	62.90	0	21.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5576	8	7.3527	8	2367	0	2358	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	952.00	0	6.1770	0	34.8120	0	27.393	0	944.574	0	62.89	0	21.0	0	-1e10	1	0.0119	0	0.000282	0	0.99	0	7.5596	8	7.3543	8	2367	0	2358	8	 -1e10	1	1.12	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	950.00	0	6.1710	0	34.8100	0	27.392	0	942.594	0	63.32	0	21.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5605	8	7.3550	8	2367	0	2357	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	948.00	0	6.1630	0	34.8050	0	27.389	0	940.614	0	63.80	0	21.3	0	36.95	0	0.0119	0	0.000235	0	0.86	0	7.5619	8	7.3555	8	2367	0	2354	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	946.00	0	6.1800	0	34.8060	0	27.388	0	938.634	0	64.24	0	21.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5622	8	7.3564	8	2366	0	2356	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	944.00	0	6.1870	0	34.8070	0	27.388	0	936.654	0	64.29	0	21.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5618	8	7.3561	8	2366	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	942.00	0	6.1920	0	34.8080	0	27.388	0	934.674	0	64.29	0	21.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5618	8	7.3561	8	2366	0	2356	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	940.00	0	6.2320	0	34.8110	0	27.385	0	932.694	0	64.02	0	21.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.5605	8	7.3553	8	2366	0	2356	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	938.00	0	6.2440	0	34.8120	0	27.384	0	930.714	0	63.56	0	21.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5597	8	7.3548	8	2366	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	936.00	0	6.2550	0	34.8130	0	27.383	0	928.734	0	63.29	0	21.2	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.5601	8	7.3551	8	2366	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	934.00	0	6.3010	0	34.8170	0	27.381	0	926.754	0	62.80	0	21.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5579	8	7.3537	8	2365	0	2356	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	932.00	0	6.3130	0	34.8190	0	27.381	0	924.774	0	62.32	0	20.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5582	8	7.3540	8	2365	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	930.00	0	6.3440	0	34.8210	0	27.378	0	922.794	0	61.84	0	20.7	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.5577	8	7.3539	8	2365	0	2356	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	928.00	0	6.3710	0	34.8230	0	27.376	0	920.814	0	61.35	0	20.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.5570	8	7.3535	8	2365	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	926.00	0	6.3650	0	34.8200	0	27.375	0	918.834	0	61.10	0	20.5	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.5576	8	7.3539	8	2365	0	2356	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	924.00	0	6.3470	0	34.8160	0	27.374	0	916.854	0	61.68	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5601	8	7.3558	8	2365	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	922.00	0	6.3800	0	34.8180	0	27.371	0	914.873	0	61.99	0	20.8	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.5590	8	7.3551	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	920.00	0	6.4250	0	34.8220	0	27.368	0	912.893	0	61.60	0	20.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5577	8	7.3545	8	2364	0	2355	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	918.00	0	6.4460	0	34.8240	0	27.367	0	910.913	0	61.10	0	20.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.5571	8	7.3542	8	2364	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	916.00	0	6.4680	0	34.8260	0	27.366	0	908.933	0	60.69	0	20.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.5561	8	7.3535	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	914.00	0	6.4920	0	34.8290	0	27.365	0	906.953	0	60.27	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5549	8	7.3526	8	2364	0	2355	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	912.00	0	6.5430	0	34.8330	0	27.361	0	904.972	0	59.65	0	20.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5537	8	7.3521	8	2363	0	2354	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	910.00	0	6.5680	0	34.8360	0	27.360	0	902.992	0	58.93	0	19.9	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.5527	8	7.3514	8	2363	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	908.00	0	6.5760	0	34.8380	0	27.361	0	901.012	0	58.45	0	19.7	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.5527	8	7.3515	8	2363	0	2355	8	 -1e10	1	1.11	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	906.00	0	6.5990	0	34.8410	0	27.360	0	899.031	0	58.02	0	19.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5521	8	7.3511	8	2363	0	2355	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	904.00	0	6.6130	0	34.8420	0	27.359	0	897.051	0	57.55	0	19.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5511	8	7.3503	8	2363	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	902.00	0	6.6180	0	34.8420	0	27.358	0	895.071	0	57.34	0	19.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5511	8	7.3503	8	2363	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	900.00	0	6.6190	0	34.8420	0	27.358	0	893.090	0	57.30	0	19.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5515	8	7.3506	8	2363	0	2355	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	898.00	0	6.6040	0	34.8370	0	27.356	0	891.110	0	57.55	0	19.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.5529	8	7.3516	8	2363	0	2354	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	896.00	0	6.6020	0	34.8360	0	27.356	0	889.130	0	58.07	0	19.6	0	36.82	0	0.0111	0	0.000226	0	0.84	0	7.5535	8	7.3516	8	2363	0	2351	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	894.00	0	6.6260	0	34.8380	0	27.354	0	887.149	0	58.14	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5529	8	7.3518	8	2362	0	2354	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	892.00	0	6.6480	0	34.8390	0	27.352	0	885.169	0	57.90	0	19.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5521	8	7.3512	8	2362	0	2354	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	890.00	0	6.6480	0	34.8390	0	27.352	0	883.188	0	57.75	0	19.5	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.5527	8	7.3517	8	2362	0	2354	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	888.00	0	6.6390	0	34.8330	0	27.348	0	881.208	0	58.13	0	19.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5546	8	7.3532	8	2362	0	2353	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	886.00	0	6.6450	0	34.8320	0	27.347	0	879.227	0	58.79	0	19.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5554	8	7.3539	8	2362	0	2352	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	884.00	0	6.6570	0	34.8310	0	27.344	0	877.247	0	59.20	0	20.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5555	8	7.3540	8	2361	0	2352	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	882.00	0	6.6700	0	34.8320	0	27.343	0	875.266	0	59.36	0	20.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5552	8	7.3539	8	2361	0	2352	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	880.00	0	6.6800	0	34.8330	0	27.343	0	873.286	0	59.32	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5557	8	7.3544	8	2361	0	2351	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	878.00	0	6.6910	0	34.8320	0	27.340	0	871.305	0	59.30	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5559	8	7.3546	8	2361	0	2351	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	876.00	0	6.7170	0	34.8330	0	27.338	0	869.324	0	59.28	0	20.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5554	8	7.3544	8	2360	0	2351	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	874.00	0	6.7460	0	34.8350	0	27.335	0	867.344	0	59.15	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5547	8	7.3541	8	2360	0	2351	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	872.00	0	6.7610	0	34.8370	0	27.335	0	865.363	0	58.81	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5545	8	7.3540	8	2360	0	2350	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	870.00	0	6.8140	0	34.8430	0	27.333	0	863.383	0	58.07	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.5522	8	7.3526	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	868.00	0	6.8360	0	34.8470	0	27.333	0	861.402	0	57.14	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5500	8	7.3508	8	2359	0	2351	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	866.00	0	6.8310	0	34.8410	0	27.329	0	859.421	0	56.96	0	19.3	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.5522	8	7.3526	8	2359	0	2350	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	864.00	0	6.8250	0	34.8380	0	27.327	0	857.440	0	57.68	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5548	8	7.3548	8	2359	0	2350	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	862.00	0	6.8250	0	34.8380	0	27.327	0	855.460	0	58.20	0	19.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.5551	8	7.3549	8	2359	0	2349	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	860.00	0	6.8250	0	34.8370	0	27.326	0	853.479	0	58.48	0	19.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5559	8	7.3556	8	2359	0	2349	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	858.00	0	6.8560	0	34.8390	0	27.324	0	851.498	0	58.50	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5554	8	7.3555	8	2358	0	2349	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	856.00	0	6.8890	0	34.8420	0	27.321	0	849.517	0	58.18	0	19.8	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	7.5546	8	7.3551	8	2358	0	2348	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	854.00	0	6.9140	0	34.8440	0	27.320	0	847.537	0	57.71	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5538	8	7.3546	8	2358	0	2348	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	852.00	0	6.9490	0	34.8470	0	27.317	0	845.556	0	57.24	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5530	8	7.3543	8	2357	0	2348	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	850.00	0	6.9700	0	34.8490	0	27.316	0	843.575	0	56.80	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5523	8	7.3538	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	848.00	0	6.9830	0	34.8510	0	27.316	0	841.594	0	56.44	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5519	8	7.3536	8	2357	0	2348	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	846.00	0	6.9940	0	34.8520	0	27.315	0	839.613	0	56.07	0	19.1	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.5517	8	7.3535	8	2357	0	2348	8	 -1e10	1	1.10	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	844.00	0	7.0000	0	34.8530	0	27.315	0	837.632	0	55.81	0	19.0	0	36.60	0	0.0119	0	0.000236	0	0.87	0	7.5520	8	7.3531	8	2357	0	2345	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	842.00	0	7.0160	0	34.8530	0	27.312	0	835.651	0	55.67	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	7.5513	8	7.3532	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	840.00	0	7.0230	0	34.8540	0	27.312	0	833.671	0	55.57	0	18.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5516	8	7.3534	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	838.00	0	7.0220	0	34.8520	0	27.311	0	831.690	0	55.71	0	19.0	0	-1e10	1	0.0094	0	0.000621	0	1.87	0	7.5523	8	7.3540	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	836.00	0	7.0310	0	34.8520	0	27.310	0	829.709	0	55.93	0	19.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5528	8	7.3545	8	2357	0	2347	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	834.00	0	7.0580	0	34.8540	0	27.307	0	827.728	0	55.89	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5517	8	7.3537	8	2356	0	2347	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	832.00	0	7.0770	0	34.8550	0	27.305	0	825.747	0	55.66	0	19.0	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.5513	8	7.3536	8	2356	0	2347	8	 -1e10	1	1.09	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	830.00	0	7.0820	0	34.8540	0	27.304	0	823.766	0	55.60	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5522	8	7.3543	8	2356	0	2346	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	828.00	0	7.0950	0	34.8540	0	27.302	0	821.785	0	55.84	0	19.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.5528	8	7.3550	8	2356	0	2346	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	826.00	0	7.1020	0	34.8540	0	27.301	0	819.803	0	55.92	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.5528	8	7.3549	8	2356	0	2346	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	824.00	0	7.1010	0	34.8510	0	27.299	0	817.822	0	56.05	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.5533	8	7.3554	8	2355	0	2346	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	822.00	0	7.0930	0	34.8470	0	27.297	0	815.841	0	56.68	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5555	8	7.3572	8	2355	0	2345	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	820.00	0	7.0890	0	34.8450	0	27.296	0	813.860	0	57.22	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5557	8	7.3572	8	2355	0	2345	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	818.00	0	7.1040	0	34.8460	0	27.294	0	811.879	0	57.48	0	19.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.5557	8	7.3573	8	2355	0	2344	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	816.00	0	7.1170	0	34.8470	0	27.293	0	809.898	0	57.50	0	19.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.5550	8	7.3568	8	2355	0	2344	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	814.00	0	7.1310	0	34.8470	0	27.291	0	807.917	0	57.48	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.5557	8	7.3575	8	2354	0	2344	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	812.00	0	7.1480	0	34.8480	0	27.290	0	805.935	0	57.38	0	19.6	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.5553	8	7.3573	8	2354	0	2344	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	810.00	0	7.1540	0	34.8490	0	27.290	0	803.954	0	57.34	0	19.6	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5555	8	7.3575	8	2354	0	2344	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	808.00	0	7.1580	0	34.8480	0	27.288	0	801.973	0	57.31	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5557	8	7.3576	8	2354	0	2343	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	806.00	0	7.1680	0	34.8490	0	27.288	0	799.992	0	57.29	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5558	8	7.3577	8	2354	0	2343	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	804.00	0	7.1880	0	34.8490	0	27.285	0	798.011	0	57.33	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5561	8	7.3581	8	2354	0	2343	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	802.00	0	7.2070	0	34.8500	0	27.283	0	796.029	0	57.39	0	19.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5561	8	7.3583	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	800.00	0	7.2190	0	34.8510	0	27.282	0	794.048	0	57.43	0	19.6	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	7.5563	8	7.3586	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	798.00	0	7.2410	0	34.8510	0	27.279	0	792.067	0	57.38	0	19.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.5565	8	7.3589	8	2353	0	2342	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	796.00	0	7.2460	0	34.8520	0	27.279	0	790.085	0	57.35	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.5562	8	7.3587	8	2353	0	2342	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	794.00	0	7.2480	0	34.8520	0	27.279	0	788.104	0	57.32	0	19.6	0	36.34	0	0.0094	0	0.000234	0	0.86	0	7.5562	8	7.3582	8	2353	0	2339	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	792.00	0	7.2490	0	34.8520	0	27.279	0	786.122	0	57.33	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5570	8	7.3593	8	2353	0	2341	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	790.00	0	7.2490	0	34.8510	0	27.278	0	784.141	0	57.39	0	19.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5574	8	7.3596	8	2353	0	2341	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	788.00	0	7.2670	0	34.8520	0	27.276	0	782.160	0	57.41	0	19.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5568	8	7.3592	8	2352	0	2341	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	786.00	0	7.2730	0	34.8530	0	27.276	0	780.178	0	57.37	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5567	8	7.3590	8	2352	0	2341	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	784.00	0	7.2660	0	34.8510	0	27.275	0	778.197	0	57.41	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5574	8	7.3595	8	2352	0	2341	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	782.00	0	7.2520	0	34.8460	0	27.273	0	776.215	0	57.70	0	19.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.5586	8	7.3604	8	2352	0	2341	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	780.00	0	7.2520	0	34.8430	0	27.271	0	774.234	0	57.99	0	19.9	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.5589	8	7.3605	8	2352	0	2340	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	778.00	0	7.2600	0	34.8430	0	27.270	0	772.252	0	58.17	0	19.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5591	8	7.3608	8	2352	0	2340	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	776.00	0	7.2650	0	34.8430	0	27.269	0	770.271	0	58.26	0	20.0	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.5590	8	7.3607	8	2352	0	2340	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	774.00	0	7.2710	0	34.8430	0	27.268	0	768.289	0	58.27	0	20.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5582	8	7.3600	8	2352	0	2340	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	772.00	0	7.2760	0	34.8430	0	27.267	0	766.308	0	58.26	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5589	8	7.3606	8	2352	0	2340	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	770.00	0	7.2800	0	34.8440	0	27.268	0	764.326	0	58.24	0	19.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5586	8	7.3603	8	2352	0	2340	8	 -1e10	1	1.08	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	768.00	0	7.2850	0	34.8430	0	27.266	0	762.344	0	58.22	0	19.9	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.5588	8	7.3605	8	2351	0	2340	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	766.00	0	7.3030	0	34.8420	0	27.263	0	760.363	0	58.18	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5589	8	7.3607	8	2351	0	2339	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	764.00	0	7.3190	0	34.8420	0	27.260	0	758.381	0	58.27	0	20.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5596	8	7.3615	8	2351	0	2339	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	762.00	0	7.3420	0	34.8440	0	27.259	0	756.399	0	58.30	0	20.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5597	8	7.3617	8	2350	0	2338	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	760.00	0	7.3630	0	34.8470	0	27.258	0	754.418	0	58.20	0	20.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.5591	8	7.3614	8	2350	0	2338	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	758.00	0	7.4390	0	34.8560	0	27.254	0	752.436	0	57.61	0	19.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.5565	8	7.3599	8	2350	0	2338	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	756.00	0	7.4670	0	34.8600	0	27.254	0	750.454	0	56.88	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5557	8	7.3595	8	2350	0	2338	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	754.00	0	7.4900	0	34.8620	0	27.252	0	748.473	0	56.32	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5556	8	7.3596	8	2349	0	2338	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	752.00	0	7.4980	0	34.8630	0	27.251	0	746.491	0	56.15	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5569	8	7.3608	8	2349	0	2338	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	750.00	0	7.5160	0	34.8620	0	27.248	0	744.509	0	55.96	0	19.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5566	8	7.3606	8	2349	0	2337	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	748.00	0	7.5070	0	34.8570	0	27.245	0	742.527	0	56.26	0	19.4	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5573	8	7.3611	8	2349	0	2337	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	746.00	0	7.5180	0	34.8580	0	27.245	0	740.545	0	56.52	0	19.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.5575	8	7.3614	8	2349	0	2337	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	744.00	0	7.5270	0	34.8590	0	27.244	0	738.564	0	56.60	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5575	8	7.3614	8	2349	0	2337	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	742.00	0	7.5630	0	34.8620	0	27.241	0	736.582	0	56.47	0	19.5	0	36.02	0	0.0119	0	0.000235	0	0.86	0	7.5570	8	7.3608	8	2348	0	2333	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	740.00	0	7.5750	0	34.8630	0	27.240	0	734.600	0	56.15	0	19.4	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	7.5563	8	7.3608	8	2348	0	2336	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	738.00	0	7.5680	0	34.8600	0	27.239	0	732.618	0	56.24	0	19.4	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.5575	8	7.3616	8	2348	0	2336	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	736.00	0	7.5690	0	34.8590	0	27.238	0	730.636	0	56.49	0	19.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5582	8	7.3622	8	2348	0	2336	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	734.00	0	7.5740	0	34.8590	0	27.237	0	728.654	0	56.59	0	19.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5584	8	7.3624	8	2348	0	2336	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	732.00	0	7.5920	0	34.8600	0	27.235	0	726.672	0	56.57	0	19.5	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.5580	8	7.3622	8	2348	0	2335	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	730.00	0	7.6010	0	34.8610	0	27.235	0	724.690	0	56.50	0	19.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5586	8	7.3628	8	2348	0	2335	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	728.00	0	7.6240	0	34.8620	0	27.232	0	722.708	0	56.42	0	19.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.5584	8	7.3628	8	2347	0	2335	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	726.00	0	7.6450	0	34.8630	0	27.230	0	720.726	0	56.35	0	19.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5582	8	7.3628	8	2347	0	2335	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	724.00	0	7.6620	0	34.8650	0	27.229	0	718.744	0	56.22	0	19.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5581	8	7.3629	8	2347	0	2334	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	722.00	0	7.6860	0	34.8670	0	27.227	0	716.762	0	56.11	0	19.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5577	8	7.3627	8	2347	0	2334	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	720.00	0	7.7300	0	34.8700	0	27.223	0	714.780	0	55.83	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5575	8	7.3630	8	2346	0	2334	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	718.00	0	7.7400	0	34.8720	0	27.223	0	712.798	0	55.61	0	19.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5574	8	7.3630	8	2346	0	2334	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	716.00	0	7.7520	0	34.8740	0	27.223	0	710.816	0	55.43	0	19.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5575	8	7.3631	8	2346	0	2333	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	714.00	0	7.7610	0	34.8750	0	27.222	0	708.834	0	55.33	0	19.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5573	8	7.3630	8	2346	0	2333	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	712.00	0	7.7690	0	34.8750	0	27.221	0	706.852	0	55.24	0	19.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5575	8	7.3632	8	2346	0	2333	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	710.00	0	7.7810	0	34.8750	0	27.219	0	704.869	0	55.20	0	19.1	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.5582	8	7.3639	8	2346	0	2333	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	708.00	0	7.8020	0	34.8740	0	27.215	0	702.887	0	55.15	0	19.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5582	8	7.3640	8	2345	0	2332	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	706.00	0	7.8050	0	34.8730	0	27.214	0	700.905	0	55.26	0	19.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.5588	8	7.3645	8	2345	0	2332	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	704.00	0	7.8130	0	34.8720	0	27.212	0	698.923	0	55.47	0	19.2	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.5589	8	7.3647	8	2345	0	2332	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	702.00	0	7.8230	0	34.8720	0	27.211	0	696.941	0	55.66	0	19.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5593	8	7.3651	8	2345	0	2332	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	700.00	0	7.8320	0	34.8720	0	27.209	0	694.958	0	55.83	0	19.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5598	8	7.3656	8	2345	0	2331	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	698.00	0	7.8350	0	34.8730	0	27.210	0	692.976	0	55.98	0	19.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5601	8	7.3658	8	2345	0	2331	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	696.00	0	7.8450	0	34.8720	0	27.207	0	690.994	0	56.06	0	19.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5601	8	7.3659	8	2344	0	2331	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	694.00	0	7.8550	0	34.8720	0	27.206	0	689.011	0	56.15	0	19.5	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	7.5605	8	7.3663	8	2344	0	2330	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	692.00	0	7.8630	0	34.8720	0	27.205	0	687.029	0	56.25	0	19.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5603	8	7.3661	8	2344	0	2330	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	690.00	0	7.8770	0	34.8720	0	27.203	0	685.047	0	56.28	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5611	8	7.3670	8	2344	0	2330	8	 -1e10	1	1.07	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	688.00	0	7.8940	0	34.8730	0	27.201	0	683.064	0	56.19	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5607	8	7.3667	8	2344	0	2330	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	686.00	0	7.9160	0	34.8740	0	27.198	0	681.082	0	56.04	0	19.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5605	8	7.3668	8	2343	0	2330	8	 -1e10	1	1.06	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	684.00	0	7.9420	0	34.8750	0	27.195	0	679.100	0	55.83	0	19.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5602	8	7.3667	8	2343	0	2329	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	682.00	0	7.9510	0	34.8750	0	27.194	0	677.117	0	55.73	0	19.4	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.5599	8	7.3665	8	2343	0	2329	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	680.00	0	7.9620	0	34.8750	0	27.192	0	675.135	0	55.73	0	19.4	0	35.43	0	0.0111	0	0.000238	0	0.87	0	7.5609	8	7.3670	8	2343	0	2326	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	678.00	0	7.9720	0	34.8740	0	27.190	0	673.152	0	55.81	0	19.4	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.5610	8	7.3676	8	2343	0	2328	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	676.00	0	7.9790	0	34.8740	0	27.189	0	671.170	0	55.92	0	19.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.5612	8	7.3677	8	2342	0	2328	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	674.00	0	7.9850	0	34.8740	0	27.188	0	669.187	0	56.05	0	19.5	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.5615	8	7.3680	8	2342	0	2328	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	672.00	0	7.9850	0	34.8740	0	27.188	0	667.205	0	56.18	0	19.6	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	7.5622	8	7.3686	8	2342	0	2328	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	670.00	0	7.9750	0	34.8690	0	27.185	0	665.222	0	56.56	0	19.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.5631	8	7.3692	8	2342	0	2327	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	668.00	0	7.9710	0	34.8660	0	27.184	0	663.240	0	57.10	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5646	8	7.3704	8	2342	0	2327	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	666.00	0	7.9640	0	34.8630	0	27.182	0	661.257	0	57.52	0	20.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.5655	8	7.3711	8	2342	0	2326	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	664.00	0	7.9630	0	34.8600	0	27.180	0	659.275	0	57.96	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5658	8	7.3713	8	2342	0	2326	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	662.00	0	7.9680	0	34.8580	0	27.178	0	657.292	0	58.32	0	20.3	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.5664	8	7.3718	8	2341	0	2326	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	660.00	0	7.9830	0	34.8570	0	27.175	0	655.309	0	58.55	0	20.4	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.5661	8	7.3716	8	2341	0	2326	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	658.00	0	7.9850	0	34.8550	0	27.173	0	653.327	0	58.83	0	20.5	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.5669	8	7.3723	8	2341	0	2325	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	656.00	0	8.0020	0	34.8530	0	27.169	0	651.344	0	59.16	0	20.6	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	7.5679	8	7.3734	8	2340	0	2324	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	654.00	0	7.9980	0	34.8490	0	27.166	0	649.361	0	59.46	0	20.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.5683	8	7.3736	8	2340	0	2324	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	652.00	0	8.0080	0	34.8480	0	27.164	0	647.379	0	59.79	0	20.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5687	8	7.3740	8	2340	0	2324	8	 -1e10	1	1.02	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	650.00	0	8.0180	0	34.8480	0	27.162	0	645.396	0	59.97	0	20.9	0	35.25	0	0.0085	0	0.000236	0	0.87	0	7.5696	8	7.3744	8	2340	0	2320	8	 -1e10	1	1.04	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	648.00	0	8.0230	0	34.8480	0	27.161	0	643.413	0	60.07	0	20.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.5694	8	7.3746	8	2340	0	2323	8	 -1e10	1	1.02	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	646.00	0	8.0320	0	34.8490	0	27.161	0	641.430	0	60.17	0	21.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5702	8	7.3754	8	2339	0	2323	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	644.00	0	8.0370	0	34.8480	0	27.159	0	639.448	0	60.30	0	21.0	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5699	8	7.3751	8	2339	0	2323	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	642.00	0	8.0440	0	34.8460	0	27.157	0	637.465	0	60.47	0	21.1	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.5700	8	7.3752	8	2339	0	2322	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	640.00	0	8.0630	0	34.8450	0	27.153	0	635.482	0	60.36	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5687	8	7.3743	8	2339	0	2322	8	 -1e10	1	1.05	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	638.00	0	8.0990	0	34.8450	0	27.148	0	633.499	0	59.99	0	20.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5679	8	7.3739	8	2338	0	2322	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	636.00	0	8.1320	0	34.8450	0	27.143	0	631.516	0	59.97	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5689	8	7.3751	8	2338	0	2321	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	634.00	0	8.1400	0	34.8460	0	27.142	0	629.533	0	60.19	0	21.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5704	8	7.3765	8	2338	0	2321	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	632.00	0	8.1410	0	34.8460	0	27.142	0	627.550	0	60.43	0	21.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5713	8	7.3772	8	2338	0	2320	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	630.00	0	8.1600	0	34.8440	0	27.138	0	625.568	0	60.83	0	21.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.5717	8	7.3777	8	2337	0	2320	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	628.00	0	8.1690	0	34.8430	0	27.135	0	623.585	0	61.18	0	21.4	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.5722	8	7.3783	8	2337	0	2319	8	 -1e10	1	1.02	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	626.00	0	8.2190	0	34.8420	0	27.127	0	621.602	0	61.81	0	21.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5735	8	7.3800	8	2336	0	2318	8	 -1e10	1	1.03	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	624.00	0	8.2450	0	34.8430	0	27.124	0	619.619	0	62.74	0	22.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5755	8	7.3820	8	2336	0	2317	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	622.00	0	8.2690	0	34.8430	0	27.120	0	617.636	0	62.80	0	22.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.5734	8	7.3803	8	2335	0	2317	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	620.00	0	8.2970	0	34.8430	0	27.116	0	615.653	0	63.16	0	22.1	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	7.5756	8	7.3826	8	2335	0	2316	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	618.00	0	8.3210	0	34.8430	0	27.112	0	613.670	0	64.12	0	22.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.5783	8	7.3852	8	2334	0	2314	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	616.00	0	8.3560	0	34.8430	0	27.107	0	611.687	0	64.74	0	22.7	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.5790	8	7.3863	8	2334	0	2313	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	614.00	0	8.3930	0	34.8430	0	27.101	0	609.704	0	65.23	0	22.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.5795	8	7.3871	8	2333	0	2312	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	612.00	0	8.4180	0	34.8450	0	27.099	0	607.720	0	65.51	0	23.0	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.5799	8	7.3877	8	2333	0	2312	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	610.00	0	8.4440	0	34.8460	0	27.096	0	605.737	0	65.53	0	23.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.5803	8	7.3883	8	2332	0	2311	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	608.00	0	8.4660	0	34.8480	0	27.094	0	603.754	0	65.28	0	23.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.5797	8	7.3880	8	2332	0	2311	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	606.00	0	8.4880	0	34.8490	0	27.091	0	601.771	0	65.18	0	22.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5805	8	7.3889	8	2332	0	2311	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	604.00	0	8.5080	0	34.8520	0	27.090	0	599.788	0	65.07	0	22.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.5800	8	7.3886	8	2332	0	2311	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	602.00	0	8.5610	0	34.8550	0	27.085	0	597.805	0	64.74	0	22.8	0	33.89	0	0.0085	0	0.000246	0	0.89	0	7.5789	8	7.3878	8	2331	0	2307	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	600.00	0	8.5790	0	34.8550	0	27.082	0	595.822	0	64.76	0	22.8	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.5797	8	7.3890	8	2331	0	2310	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	598.00	0	8.5700	0	34.8520	0	27.081	0	593.838	0	65.14	0	23.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.5812	8	7.3902	8	2331	0	2309	8	 -1e10	1	0.99	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	596.00	0	8.5850	0	34.8520	0	27.078	0	591.855	0	65.65	0	23.2	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.5822	8	7.3912	8	2330	0	2308	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	594.00	0	8.6160	0	34.8520	0	27.074	0	589.872	0	65.99	0	23.3	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.5828	8	7.3921	8	2330	0	2308	8	 -1e10	1	1.00	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	592.00	0	8.6380	0	34.8530	0	27.071	0	587.889	0	66.37	0	23.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.5839	8	7.3933	8	2330	0	2307	8	 -1e10	1	0.99	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	590.00	0	8.6590	0	34.8550	0	27.069	0	585.905	0	66.72	0	23.6	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.5846	8	7.3941	8	2329	0	2306	8	 -1e10	1	1.01	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	588.00	0	8.6740	0	34.8560	0	27.068	0	583.922	0	66.98	0	23.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.5852	8	7.3948	8	2329	0	2306	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	586.00	0	8.6890	0	34.8570	0	27.066	0	581.939	0	67.18	0	23.8	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.5855	8	7.3951	8	2329	0	2306	8	 -1e10	1	0.99	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	584.00	0	8.7050	0	34.8570	0	27.063	0	579.955	0	67.49	0	23.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.5863	8	7.3960	8	2329	0	2305	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	582.00	0	8.7180	0	34.8580	0	27.062	0	577.972	0	67.79	0	24.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5871	8	7.3968	8	2328	0	2304	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	580.00	0	8.7370	0	34.8580	0	27.059	0	575.988	0	68.24	0	24.2	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.5885	8	7.3983	8	2328	0	2304	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	578.00	0	8.7470	0	34.8580	0	27.058	0	574.005	0	68.87	0	24.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.5899	8	7.3996	8	2328	0	2303	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	576.00	0	8.7540	0	34.8570	0	27.056	0	572.022	0	69.25	0	24.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.5901	8	7.3998	8	2328	0	2303	8	 -1e10	1	0.99	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	574.00	0	8.7580	0	34.8550	0	27.053	0	570.038	0	69.78	0	24.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.5914	8	7.4010	8	2327	0	2302	8	 -1e10	1	0.99	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	572.00	0	8.7890	0	34.8550	0	27.048	0	568.055	0	70.24	0	24.9	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.5924	8	7.4021	8	2327	0	2301	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	570.00	0	8.8050	0	34.8560	0	27.047	0	566.071	0	70.73	0	25.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.5936	8	7.4033	8	2327	0	2301	8	 -1e10	1	0.97	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	568.00	0	8.8300	0	34.8560	0	27.043	0	564.088	0	71.23	0	25.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.5943	8	7.4042	8	2326	0	2300	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	566.00	0	8.8370	0	34.8540	0	27.040	0	562.104	0	71.68	0	25.4	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.5949	8	7.4048	8	2326	0	2299	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	564.00	0	8.8470	0	34.8540	0	27.038	0	560.121	0	71.97	0	25.5	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.5952	8	7.4051	8	2326	0	2299	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	562.00	0	8.8680	0	34.8540	0	27.035	0	558.137	0	72.21	0	25.6	0	-1e10	1	0.0051	0	0.000251	0	0.91	0	7.5952	8	7.4053	8	2326	0	2299	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	560.00	0	8.8810	0	34.8550	0	27.034	0	556.154	0	72.47	0	25.7	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.5961	8	7.4062	8	2325	0	2298	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	558.00	0	8.8950	0	34.8550	0	27.032	0	554.170	0	72.58	0	25.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.5967	8	7.4068	8	2325	0	2298	8	 -1e10	1	0.98	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	556.00	0	8.9170	0	34.8550	0	27.028	0	552.186	0	72.69	0	25.8	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.5973	8	7.4076	8	2325	0	2297	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	554.00	0	8.9460	0	34.8560	0	27.024	0	550.203	0	73.25	0	26.0	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.5989	8	7.4093	8	2325	0	2296	8	 -1e10	1	0.97	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	552.00	0	8.9530	0	34.8560	0	27.023	0	548.219	0	73.85	0	26.3	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.5995	8	7.4098	8	2324	0	2296	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	550.00	0	8.9680	0	34.8560	0	27.021	0	546.235	0	74.25	0	26.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.5999	8	7.4104	8	2324	0	2296	8	 -1e10	1	0.97	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	548.00	0	8.9850	0	34.8560	0	27.018	0	544.252	0	74.69	0	26.6	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.6009	8	7.4114	8	2324	0	2295	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	546.00	0	8.9960	0	34.8550	0	27.015	0	542.268	0	74.98	0	26.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.6013	8	7.4118	8	2324	0	2295	8	 -1e10	1	0.95	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	544.00	0	9.0130	0	34.8550	0	27.013	0	540.284	0	75.38	0	26.8	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.6027	8	7.4133	8	2323	0	2294	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	542.00	0	9.0200	0	34.8550	0	27.011	0	538.300	0	75.83	0	27.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.6032	8	7.4137	8	2323	0	2294	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	540.00	0	9.0340	0	34.8560	0	27.010	0	536.317	0	76.18	0	27.1	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6044	8	7.4149	8	2323	0	2293	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	538.00	0	9.0520	0	34.8570	0	27.008	0	534.333	0	76.55	0	27.3	0	32.18	0	0.0068	0	0.000263	0	0.94	0	7.6049	8	7.4150	8	2323	0	2290	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	536.00	0	9.0650	0	34.8570	0	27.006	0	532.349	0	76.82	0	27.4	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.6048	8	7.4155	8	2323	0	2292	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	534.00	0	9.0960	0	34.8560	0	27.000	0	530.365	0	77.18	0	27.5	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.6060	8	7.4169	8	2322	0	2292	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	532.00	0	9.1210	0	34.8570	0	26.997	0	528.381	0	77.69	0	27.7	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6071	8	7.4182	8	2322	0	2291	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	530.00	0	9.1320	0	34.8560	0	26.994	0	526.398	0	78.16	0	27.9	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.6080	8	7.4190	8	2322	0	2290	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	528.00	0	9.1530	0	34.8560	0	26.991	0	524.414	0	78.55	0	28.1	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	7.6085	8	7.4197	8	2321	0	2290	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	526.00	0	9.1570	0	34.8570	0	26.991	0	522.430	0	78.87	0	28.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.6093	8	7.4204	8	2321	0	2290	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	524.00	0	9.1700	0	34.8570	0	26.989	0	520.446	0	79.04	0	28.2	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.6094	8	7.4206	8	2321	0	2289	8	 -1e10	1	0.95	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	522.00	0	9.1880	0	34.8560	0	26.985	0	518.462	0	79.20	0	28.3	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	7.6094	8	7.4207	8	2321	0	2289	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	520.00	0	9.2170	0	34.8570	0	26.981	0	516.478	0	79.26	0	28.3	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.6098	8	7.4214	8	2321	0	2289	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	518.00	0	9.2470	0	34.8570	0	26.976	0	514.494	0	79.51	0	28.5	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.6103	8	7.4221	8	2320	0	2288	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	516.00	0	9.2580	0	34.8580	0	26.975	0	512.510	0	79.85	0	28.6	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6113	8	7.4231	8	2320	0	2288	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	514.00	0	9.2640	0	34.8590	0	26.975	0	510.526	0	80.09	0	28.7	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.6113	8	7.4231	8	2320	0	2288	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	512.00	0	9.2680	0	34.8590	0	26.974	0	508.542	0	80.17	0	28.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	7.6111	8	7.4229	8	2320	0	2288	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	510.00	0	9.2740	0	34.8580	0	26.972	0	506.558	0	80.10	0	28.7	0	-1e10	1	0.0043	0	0.000254	0	0.91	0	7.6115	8	7.4233	8	2320	0	2287	8	 -1e10	1	0.95	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	508.00	0	9.2940	0	34.8580	0	26.969	0	504.574	0	80.15	0	28.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6121	8	7.4240	8	2320	0	2287	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	506.00	0	9.3090	0	34.8590	0	26.967	0	502.590	0	80.25	0	28.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6126	8	7.4246	8	2320	0	2287	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	504.00	0	9.3150	0	34.8600	0	26.967	0	500.606	0	80.38	0	28.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.6135	8	7.4253	8	2320	0	2286	8	 -1e10	1	0.95	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	502.00	0	9.3190	0	34.8600	0	26.966	0	498.621	0	80.46	0	28.8	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6136	8	7.4254	8	2320	0	2286	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	500.00	0	9.3300	0	34.8610	0	26.965	0	496.637	0	80.50	0	28.9	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.6140	8	7.4259	8	2320	0	2286	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	498.00	0	9.3430	0	34.8610	0	26.963	0	494.653	0	80.57	0	28.9	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.6145	8	7.4264	8	2320	0	2286	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	496.00	0	9.3530	0	34.8620	0	26.962	0	492.669	0	80.71	0	29.0	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.6149	8	7.4268	8	2320	0	2285	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	494.00	0	9.3640	0	34.8620	0	26.960	0	490.685	0	80.85	0	29.0	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.6147	8	7.4267	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	492.00	0	9.3750	0	34.8630	0	26.959	0	488.701	0	80.94	0	29.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6151	8	7.4272	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	490.00	0	9.3840	0	34.8630	0	26.958	0	486.716	0	81.08	0	29.1	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.6160	8	7.4280	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	488.00	0	9.4030	0	34.8630	0	26.955	0	484.732	0	81.31	0	29.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6164	8	7.4285	8	2319	0	2284	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	486.00	0	9.4380	0	34.8650	0	26.951	0	482.748	0	81.10	0	29.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.6147	8	7.4274	8	2319	0	2284	8	 -1e10	1	0.96	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	484.00	0	9.4520	0	34.8650	0	26.948	0	480.763	0	80.95	0	29.1	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.6146	8	7.4274	8	2319	0	2284	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	482.00	0	9.4730	0	34.8660	0	26.945	0	478.779	0	81.60	0	29.4	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	7.6179	8	7.4306	8	2318	0	2283	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	480.00	0	9.5100	0	34.8690	0	26.942	0	476.795	0	82.20	0	29.6	0	30.78	0	0.0060	0	0.000264	0	0.94	0	7.6188	8	7.4314	8	2318	0	2280	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	478.00	0	9.5270	0	34.8700	0	26.940	0	474.810	0	82.82	0	29.8	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.6194	8	7.4325	8	2318	0	2282	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	476.00	0	9.5390	0	34.8690	0	26.937	0	472.826	0	83.33	0	30.0	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.6210	8	7.4340	8	2318	0	2281	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	474.00	0	9.5560	0	34.8700	0	26.935	0	470.842	0	84.31	0	30.4	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.6235	8	7.4364	8	2317	0	2280	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	472.00	0	9.5750	0	34.8700	0	26.932	0	468.857	0	84.98	0	30.6	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	7.6238	8	7.4369	8	2317	0	2280	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	470.00	0	9.6010	0	34.8710	0	26.928	0	466.873	0	85.26	0	30.8	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6247	8	7.4380	8	2317	0	2279	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	468.00	0	9.6110	0	34.8710	0	26.926	0	464.888	0	85.74	0	30.9	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.6263	8	7.4395	8	2317	0	2278	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	466.00	0	9.6260	0	34.8720	0	26.925	0	462.904	0	86.27	0	31.1	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6262	8	7.4395	8	2316	0	2278	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	464.00	0	9.6480	0	34.8740	0	26.922	0	460.919	0	86.40	0	31.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6263	8	7.4398	8	2316	0	2278	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	462.00	0	9.6700	0	34.8750	0	26.920	0	458.935	0	86.21	0	31.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.6260	8	7.4397	8	2316	0	2278	8	 -1e10	1	0.94	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	460.00	0	9.6820	0	34.8750	0	26.918	0	456.950	0	86.86	0	31.4	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.6282	8	7.4419	8	2316	0	2277	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	458.00	0	9.6950	0	34.8750	0	26.915	0	454.966	0	87.44	0	31.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.6285	8	7.4422	8	2316	0	2277	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	456.00	0	9.7160	0	34.8760	0	26.913	0	452.981	0	87.27	0	31.6	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.6280	8	7.4419	8	2316	0	2277	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	454.00	0	9.7480	0	34.8780	0	26.909	0	450.997	0	87.39	0	31.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.6284	8	7.4427	8	2316	0	2276	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	452.00	0	9.7790	0	34.8810	0	26.906	0	449.012	0	87.54	0	31.7	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6285	8	7.4430	8	2315	0	2276	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	450.00	0	9.8030	0	34.8820	0	26.903	0	447.027	0	87.28	0	31.6	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.6281	8	7.4429	8	2315	0	2276	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	448.00	0	9.8120	0	34.8820	0	26.901	0	445.043	0	87.60	0	31.7	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.6305	8	7.4451	8	2315	0	2275	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	446.00	0	9.8280	0	34.8830	0	26.899	0	443.058	0	88.12	0	31.9	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.6314	8	7.4461	8	2315	0	2274	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	444.00	0	9.8650	0	34.8840	0	26.894	0	441.073	0	88.92	0	32.3	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.6331	8	7.4480	8	2315	0	2273	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	442.00	0	9.8860	0	34.8850	0	26.891	0	439.089	0	89.86	0	32.6	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.6342	8	7.4493	8	2315	0	2273	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	440.00	0	9.9040	0	34.8860	0	26.888	0	437.104	0	90.35	0	32.8	0	-1e10	1	0.0008	0	0.000302	0	1.04	0	7.6355	8	7.4506	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	438.00	0	9.9130	0	34.8870	0	26.888	0	435.119	0	90.60	0	32.9	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.6354	8	7.4506	8	2314	0	2272	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	436.00	0	9.9250	0	34.8870	0	26.886	0	433.134	0	90.78	0	33.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.6356	8	7.4508	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	434.00	0	9.9360	0	34.8880	0	26.884	0	431.150	0	90.94	0	33.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.6370	8	7.4522	8	2314	0	2272	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	432.00	0	9.9440	0	34.8890	0	26.884	0	429.165	0	91.09	0	33.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6368	8	7.4520	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	430.00	0	9.9530	0	34.8890	0	26.882	0	427.180	0	91.18	0	33.1	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.6374	8	7.4526	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	428.00	0	9.9630	0	34.8890	0	26.881	0	425.195	0	91.21	0	33.2	0	29.13	0	0.0068	0	0.000314	0	1.07	0	7.6376	8	7.4524	8	2314	0	2269	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	426.00	0	9.9680	0	34.8890	0	26.880	0	423.210	0	91.20	0	33.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.6377	8	7.4529	8	2314	0	2271	8	 -1e10	1	0.93	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	424.00	0	9.9760	0	34.8880	0	26.877	0	421.225	0	91.06	0	33.1	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.6372	8	7.4525	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	422.00	0	9.9890	0	34.8880	0	26.875	0	419.241	0	90.75	0	33.0	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6371	8	7.4525	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	420.00	0	10.0010	0	34.8900	0	26.875	0	417.256	0	90.66	0	33.0	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.6375	8	7.4530	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	418.00	0	10.0050	0	34.8910	0	26.875	0	415.271	0	90.62	0	33.0	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.6377	8	7.4531	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	416.00	0	10.0270	0	34.8920	0	26.872	0	413.286	0	90.36	0	32.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.6367	8	7.4524	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	414.00	0	10.0470	0	34.8920	0	26.868	0	411.301	0	90.34	0	32.9	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6366	8	7.4525	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	412.00	0	10.0640	0	34.8920	0	26.865	0	409.316	0	90.48	0	33.0	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.6368	8	7.4529	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	410.00	0	10.0960	0	34.8940	0	26.861	0	407.331	0	90.56	0	33.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.6372	8	7.4535	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	408.00	0	10.1340	0	34.8960	0	26.856	0	405.346	0	90.37	0	33.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.6365	8	7.4533	8	2314	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	406.00	0	10.1510	0	34.8980	0	26.855	0	403.361	0	90.07	0	32.9	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.6361	8	7.4531	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	404.00	0	10.1670	0	34.9000	0	26.854	0	401.376	0	89.86	0	32.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6360	8	7.4532	8	2314	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	402.00	0	10.2110	0	34.9020	0	26.848	0	399.391	0	89.93	0	32.9	0	28.90	0	0.0043	0	0.000302	0	1.04	0	7.6368	8	7.4539	8	2314	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	400.00	0	10.2540	0	34.9050	0	26.843	0	397.405	0	90.01	0	32.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6369	8	7.4549	8	2314	0	2270	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	398.00	0	10.2840	0	34.9080	0	26.840	0	395.420	0	89.87	0	32.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.6363	8	7.4547	8	2314	0	2270	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	396.00	0	10.3090	0	34.9110	0	26.838	0	393.435	0	89.36	0	32.7	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6354	8	7.4541	8	2314	0	2270	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	394.00	0	10.3450	0	34.9150	0	26.835	0	391.450	0	88.27	0	32.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.6321	8	7.4515	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	392.00	0	10.3820	0	34.9180	0	26.830	0	389.465	0	86.25	0	31.6	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.6282	8	7.4483	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	390.00	0	10.3930	0	34.9200	0	26.830	0	387.480	0	84.72	0	31.1	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6272	8	7.4475	8	2313	0	2272	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	388.00	0	10.3990	0	34.9220	0	26.831	0	385.494	0	83.88	0	30.8	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.6265	8	7.4468	8	2314	0	2273	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	386.00	0	10.4090	0	34.9230	0	26.830	0	383.509	0	83.53	0	30.7	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.6268	8	7.4471	8	2314	0	2272	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	384.00	0	10.4170	0	34.9220	0	26.827	0	381.524	0	83.84	0	30.8	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.6285	8	7.4488	8	2313	0	2272	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	382.00	0	10.4190	0	34.9220	0	26.827	0	379.539	0	84.40	0	31.0	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.6300	8	7.4501	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	380.00	0	10.4330	0	34.9230	0	26.825	0	377.553	0	84.41	0	31.0	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6285	8	7.4488	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	378.00	0	10.4470	0	34.9230	0	26.823	0	375.568	0	84.15	0	30.9	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.6291	8	7.4495	8	2313	0	2271	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	376.00	0	10.4490	0	34.9220	0	26.822	0	373.583	0	84.77	0	31.2	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.6312	8	7.4514	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	374.00	0	10.4540	0	34.9200	0	26.819	0	371.597	0	85.83	0	31.5	0	28.88	0	0.0060	0	0.000303	0	1.04	0	7.6339	8	7.4535	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	372.00	0	10.4710	0	34.9220	0	26.818	0	369.612	0	86.62	0	31.8	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.6340	8	7.4541	8	2313	0	2270	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	370.00	0	10.5110	0	34.9270	0	26.814	0	367.627	0	85.41	0	31.4	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.6283	8	7.4492	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	368.00	0	10.5360	0	34.9260	0	26.809	0	365.641	0	84.62	0	31.2	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.6300	8	7.4510	8	2313	0	2270	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	366.00	0	10.5450	0	34.9260	0	26.808	0	363.656	0	85.26	0	31.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6327	8	7.4536	8	2313	0	2270	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	364.00	0	10.5490	0	34.9260	0	26.807	0	361.670	0	86.31	0	31.8	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.6353	8	7.4559	8	2313	0	2269	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	362.00	0	10.5560	0	34.9270	0	26.806	0	359.685	0	86.86	0	32.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.6349	8	7.4556	8	2313	0	2269	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	360.00	0	10.5600	0	34.9270	0	26.806	0	357.699	0	87.09	0	32.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.6353	8	7.4559	8	2313	0	2269	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	358.00	0	10.5720	0	34.9280	0	26.804	0	355.714	0	87.31	0	32.2	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.6362	8	7.4569	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	356.00	0	10.6150	0	34.9310	0	26.799	0	353.728	0	87.53	0	32.3	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.6361	8	7.4572	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	354.00	0	10.6480	0	34.9330	0	26.795	0	351.743	0	87.67	0	32.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6362	8	7.4577	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	352.00	0	10.6590	0	34.9350	0	26.794	0	349.757	0	87.81	0	32.4	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.6370	8	7.4584	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	350.00	0	10.6680	0	34.9340	0	26.792	0	347.772	0	87.84	0	32.4	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	7.6368	8	7.4584	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	348.00	0	10.6740	0	34.9320	0	26.789	0	345.786	0	87.87	0	32.4	0	28.11	0	0.0060	0	0.000307	0	1.05	0	7.6373	8	7.4584	8	2313	0	2265	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	346.00	0	10.6800	0	34.9320	0	26.788	0	343.801	0	87.95	0	32.5	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	7.6376	8	7.4591	8	2313	0	2267	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	344.00	0	10.6980	0	34.9340	0	26.786	0	341.815	0	87.93	0	32.5	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.6375	8	7.4591	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	342.00	0	10.7280	0	34.9370	0	26.783	0	339.829	0	87.86	0	32.5	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.6375	8	7.4595	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	340.00	0	10.7580	0	34.9410	0	26.781	0	337.844	0	87.71	0	32.4	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.6372	8	7.4595	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	338.00	0	10.7770	0	34.9430	0	26.779	0	335.858	0	87.54	0	32.4	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.6371	8	7.4595	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	336.00	0	10.7950	0	34.9460	0	26.778	0	333.872	0	87.34	0	32.3	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.6367	8	7.4593	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	334.00	0	10.8180	0	34.9480	0	26.776	0	331.886	0	87.12	0	32.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	7.6367	8	7.4596	8	2313	0	2267	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	332.00	0	10.8430	0	34.9510	0	26.774	0	329.901	0	86.76	0	32.2	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.6359	8	7.4591	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	330.00	0	10.8630	0	34.9520	0	26.771	0	327.915	0	86.39	0	32.0	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.6355	8	7.4589	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	328.00	0	10.8860	0	34.9550	0	26.769	0	325.929	0	85.99	0	31.9	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.6349	8	7.4586	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	326.00	0	10.9130	0	34.9580	0	26.766	0	323.943	0	85.33	0	31.7	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.6335	8	7.4576	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	324.00	0	10.9490	0	34.9630	0	26.764	0	321.957	0	84.08	0	31.2	0	28.10	0	0.0077	0	0.000315	0	1.07	0	7.6311	8	7.4554	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	322.00	0	10.9740	0	34.9660	0	26.761	0	319.972	0	83.38	0	31.0	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	7.6313	8	7.4562	8	2313	0	2269	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	320.00	0	11.0000	0	34.9680	0	26.758	0	317.986	0	83.20	0	30.9	0	28.18	0	0.0068	0	0.000357	0	1.18	0	7.6314	8	7.4562	8	2313	0	2266	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	318.00	0	11.0160	0	34.9700	0	26.757	0	316.000	0	83.20	0	31.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6320	8	7.4572	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	316.00	0	11.0390	0	34.9720	0	26.754	0	314.014	0	83.36	0	31.0	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.6326	8	7.4580	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	314.00	0	11.0560	0	34.9740	0	26.753	0	312.028	0	83.73	0	31.2	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6334	8	7.4589	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	312.00	0	11.0690	0	34.9750	0	26.751	0	310.042	0	83.95	0	31.3	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.6335	8	7.4591	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	310.00	0	11.0790	0	34.9750	0	26.749	0	308.056	0	84.28	0	31.4	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.6347	8	7.4602	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	308.00	0	11.0910	0	34.9750	0	26.747	0	306.070	0	84.60	0	31.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.6351	8	7.4607	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	306.00	0	11.1110	0	34.9770	0	26.745	0	304.084	0	84.90	0	31.7	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.6359	8	7.4616	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	304.00	0	11.1370	0	34.9790	0	26.742	0	302.098	0	85.11	0	31.7	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.6366	8	7.4626	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	302.00	0	11.1680	0	34.9810	0	26.738	0	300.112	0	85.17	0	31.8	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.6358	8	7.4622	8	2313	0	2267	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	300.00	0	11.1950	0	34.9830	0	26.734	0	298.126	0	85.13	0	31.8	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.6364	8	7.4629	8	2313	0	2267	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	298.00	0	11.2210	0	34.9840	0	26.730	0	296.140	0	85.10	0	31.8	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.6367	8	7.4635	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	296.00	0	11.2400	0	34.9830	0	26.726	0	294.154	0	85.44	0	31.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.6378	8	7.4647	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	294.00	0	11.2650	0	34.9830	0	26.721	0	292.168	0	86.13	0	32.2	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	7.6398	8	7.4667	8	2313	0	2265	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	292.00	0	11.2980	0	34.9860	0	26.717	0	290.182	0	86.71	0	32.5	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.6418	8	7.4690	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	290.00	0	11.3310	0	34.9880	0	26.713	0	288.195	0	87.03	0	32.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.6417	8	7.4692	8	2313	0	2265	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	288.00	0	11.3590	0	34.9900	0	26.709	0	286.209	0	87.03	0	32.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.6414	8	7.4692	8	2313	0	2265	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	286.00	0	11.3850	0	34.9920	0	26.706	0	284.223	0	86.80	0	32.6	0	26.96	0	0.0051	0	0.000325	0	1.10	0	7.6408	8	7.4687	8	2313	0	2262	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	284.00	0	11.4100	0	34.9940	0	26.703	0	282.237	0	86.60	0	32.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.6408	8	7.4692	8	2313	0	2265	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	282.00	0	11.4290	0	34.9940	0	26.699	0	280.251	0	86.27	0	32.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.6404	8	7.4690	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	280.00	0	11.4390	0	34.9950	0	26.698	0	278.264	0	85.97	0	32.3	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.6405	8	7.4692	8	2313	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	278.00	0	11.4470	0	34.9950	0	26.697	0	276.278	0	86.13	0	32.3	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6404	8	7.4691	8	2313	0	2265	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	276.00	0	11.4570	0	34.9940	0	26.694	0	274.292	0	85.54	0	32.1	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.6365	8	7.4656	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	274.00	0	11.4700	0	34.9950	0	26.692	0	272.306	0	82.52	0	31.0	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	7.6295	8	7.4592	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	272.00	0	11.4900	0	34.9970	0	26.690	0	270.319	0	80.69	0	30.3	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.6294	8	7.4593	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	270.00	0	11.5060	0	34.9990	0	26.689	0	268.333	0	80.02	0	30.1	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6296	8	7.4596	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	268.00	0	11.5190	0	34.9990	0	26.686	0	266.346	0	79.69	0	30.0	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.6289	8	7.4591	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	266.00	0	11.5460	0	35.0000	0	26.682	0	264.360	0	79.40	0	29.9	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6291	8	7.4595	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	264.00	0	11.5530	0	35.0010	0	26.681	0	262.374	0	79.35	0	29.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.6291	8	7.4595	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	262.00	0	11.5620	0	35.0010	0	26.680	0	260.387	0	79.20	0	29.8	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.6292	8	7.4597	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	260.00	0	11.5780	0	35.0010	0	26.677	0	258.401	0	78.73	0	29.6	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.6278	8	7.4585	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	258.00	0	11.6220	0	35.0030	0	26.670	0	256.414	0	78.44	0	29.6	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.6281	8	7.4593	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	256.00	0	11.6680	0	35.0070	0	26.664	0	254.428	0	78.89	0	29.8	0	27.23	0	0.0043	0	0.000325	0	1.10	0	7.6206	8	7.4526	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	254.00	0	11.6930	0	35.0110	0	26.663	0	252.441	0	79.59	0	30.0	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.6173	8	7.4501	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	252.00	0	11.7110	0	35.0130	0	26.661	0	250.455	0	80.35	0	30.3	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.6171	8	7.4501	8	2313	0	2271	8	 -1e10	1	0.92	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	250.00	0	11.7360	0	35.0140	0	26.657	0	248.468	0	80.75	0	30.5	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6176	8	7.4508	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	248.00	0	11.7760	0	35.0160	0	26.651	0	246.482	0	81.19	0	30.7	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.6191	8	7.4526	8	2313	0	2270	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	246.00	0	11.7840	0	35.0180	0	26.651	0	244.495	0	82.91	0	31.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6253	8	7.4584	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	244.00	0	11.7940	0	35.0180	0	26.649	0	242.509	0	85.50	0	32.3	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.6322	8	7.4648	8	2313	0	2266	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	242.00	0	11.8370	0	35.0190	0	26.641	0	240.522	0	88.66	0	33.6	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.6382	8	7.4708	8	2313	0	2264	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	240.00	0	11.8590	0	35.0210	0	26.639	0	238.535	0	89.90	0	34.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6378	8	7.4707	8	2313	0	2264	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	238.00	0	11.8710	0	35.0220	0	26.637	0	236.549	0	90.24	0	34.2	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.6371	8	7.4701	8	2313	0	2264	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	236.00	0	11.8810	0	35.0230	0	26.636	0	234.562	0	90.28	0	34.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6379	8	7.4709	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	234.00	0	11.8980	0	35.0240	0	26.634	0	232.575	0	90.13	0	34.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.6378	8	7.4709	8	2313	0	2264	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	232.00	0	11.9120	0	35.0250	0	26.632	0	230.589	0	89.91	0	34.1	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.6380	8	7.4712	8	2313	0	2264	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	230.00	0	11.9230	0	35.0260	0	26.630	0	228.602	0	89.79	0	34.1	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.6384	8	7.4717	8	2313	0	2264	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	228.00	0	11.9430	0	35.0270	0	26.627	0	226.615	0	89.68	0	34.0	0	25.59	0	0.0051	0	0.000339	0	1.14	0	7.6390	8	7.4722	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	226.00	0	11.9720	0	35.0280	0	26.622	0	224.628	0	89.77	0	34.1	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.6393	8	7.4730	8	2313	0	2263	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	224.00	0	12.0000	0	35.0300	0	26.619	0	222.642	0	89.39	0	34.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.6382	8	7.4723	8	2313	0	2263	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	222.00	0	12.0360	0	35.0340	0	26.615	0	220.655	0	88.20	0	33.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.6352	8	7.4699	8	2314	0	2264	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	220.00	0	12.0810	0	35.0360	0	26.608	0	218.668	0	87.15	0	33.2	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	7.6348	8	7.4700	8	2314	0	2264	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	218.00	0	12.1180	0	35.0380	0	26.602	0	216.681	0	86.90	0	33.1	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.6367	8	7.4722	8	2314	0	2264	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	216.00	0	12.1490	0	35.0390	0	26.597	0	214.694	0	87.85	0	33.5	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.6399	8	7.4755	8	2314	0	2262	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	214.00	0	12.1610	0	35.0390	0	26.594	0	212.707	0	88.32	0	33.7	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.6407	8	7.4763	8	2314	0	2262	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	212.00	0	12.1760	0	35.0390	0	26.592	0	210.721	0	89.17	0	34.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.6436	8	7.4791	8	2314	0	2261	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	210.00	0	12.1970	0	35.0400	0	26.588	0	208.734	0	90.33	0	34.5	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.6461	8	7.4817	8	2314	0	2260	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	208.00	0	12.2280	0	35.0410	0	26.583	0	206.747	0	91.10	0	34.8	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.6475	8	7.4833	8	2314	0	2260	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	206.00	0	12.2850	0	35.0440	0	26.574	0	204.760	0	92.00	0	35.2	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	7.6501	8	7.4864	8	2314	0	2259	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	204.00	0	12.3350	0	35.0460	0	26.566	0	202.773	0	92.80	0	35.5	0	24.72	0	0.0017	0	0.000359	0	1.19	0	7.6512	8	7.4877	8	2313	0	2256	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	202.00	0	12.3440	0	35.0480	0	26.566	0	200.786	0	93.33	0	35.7	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.6535	8	7.4901	8	2314	0	2257	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	200.10	0	12.3490	0	35.0480	0	26.565	0	198.898	0	93.56	0	35.8	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.6542	8	7.4908	8	2314	0	2257	8	 -1e10	1	0.86	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	198.00	0	12.3660	0	35.0490	0	26.562	0	196.812	0	93.57	0	35.8	0	24.50	0	0.0017	0	0.000359	0	1.19	0	7.6546	8	7.4910	8	2314	0	2255	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	196.10	0	12.3870	0	35.0490	0	26.558	0	194.924	0	93.33	0	35.8	0	-1e10	1	0.0017	0	0.000366	0	1.20	0	7.6533	8	7.4903	8	2314	0	2258	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	194.00	0	12.4580	0	35.0510	0	26.546	0	192.838	0	92.57	0	35.5	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.6509	8	7.4890	8	2314	0	2258	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	192.00	0	12.4980	0	35.0530	0	26.539	0	190.850	0	91.96	0	35.3	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.6507	8	7.4892	8	2314	0	2259	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	190.00	0	12.5880	0	35.0570	0	26.525	0	188.863	0	91.36	0	35.1	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.6494	8	7.4891	8	2315	0	2259	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	188.00	0	12.6620	0	35.0620	0	26.514	0	186.876	0	90.48	0	34.9	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.6486	8	7.4892	8	2315	0	2259	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	186.00	0	12.7320	0	35.0670	0	26.504	0	184.889	0	89.87	0	34.7	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.6482	8	7.4897	8	2315	0	2259	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	184.00	0	12.8120	0	35.0720	0	26.492	0	182.902	0	89.07	0	34.4	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	7.6459	8	7.4886	8	2315	0	2259	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	182.00	0	12.8730	0	35.0670	0	26.476	0	180.915	0	87.71	0	33.9	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.6431	8	7.4867	8	2315	0	2260	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	180.00	0	12.8800	0	35.0680	0	26.475	0	178.927	0	86.42	0	33.4	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.6429	8	7.4866	8	2315	0	2260	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	178.00	0	12.8780	0	35.0670	0	26.475	0	176.940	0	85.98	0	33.3	0	-1e10	1	-0.0009	0	0.000329	0	1.11	0	7.6436	8	7.4871	8	2315	0	2260	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	176.00	0	12.8750	0	35.0670	0	26.475	0	174.953	0	85.92	0	33.2	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	7.6444	8	7.4877	8	2315	0	2259	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	174.00	0	12.8790	0	35.0670	0	26.474	0	172.966	0	85.92	0	33.2	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.6452	8	7.4885	8	2315	0	2259	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	172.00	0	12.9060	0	35.0670	0	26.469	0	170.978	0	85.78	0	33.2	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.6448	8	7.4884	8	2315	0	2259	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	170.00	0	12.9610	0	35.0590	0	26.452	0	168.991	0	84.66	0	32.8	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.6402	8	7.4847	8	2315	0	2260	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	168.00	0	12.9840	0	35.0570	0	26.446	0	167.004	0	82.80	0	32.1	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.6362	8	7.4812	8	2314	0	2261	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	166.00	0	13.0340	0	35.0550	0	26.434	0	165.016	0	80.94	0	31.4	0	25.13	0	0.0025	0	0.000301	0	1.04	0	7.6338	8	7.4793	8	2314	0	2259	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	164.00	0	13.0960	0	35.0490	0	26.417	0	163.029	0	79.09	0	30.7	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	7.6305	8	7.4772	8	2314	0	2262	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	162.00	0	13.1000	0	35.0290	0	26.400	0	161.042	0	76.04	0	29.6	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.6231	8	7.4703	8	2313	0	2264	8	 -1e10	1	0.89	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	160.00	0	13.1200	0	35.0230	0	26.392	0	159.054	0	73.32	0	28.5	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.6207	8	7.4682	8	2313	0	2264	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	158.00	0	13.1640	0	35.0100	0	26.373	0	157.067	0	71.61	0	27.9	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	7.6180	8	7.4663	8	2312	0	2264	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	156.00	0	13.2430	0	34.9850	0	26.337	0	155.079	0	69.20	0	27.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6111	8	7.4608	8	2311	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	154.00	0	13.3250	0	34.9730	0	26.311	0	153.092	0	66.42	0	25.9	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	7.6076	8	7.4586	8	2310	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	152.00	0	13.3890	0	34.9520	0	26.282	0	151.105	0	64.43	0	25.2	0	-1e10	1	0.0128	0	0.000320	0	1.09	0	7.6037	8	7.4556	8	2309	0	2265	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	150.00	0	13.5230	0	34.9470	0	26.250	0	149.117	0	62.67	0	24.6	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	7.6016	8	7.4554	8	2308	0	2264	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	148.00	0	13.5830	0	34.9400	0	26.233	0	147.130	0	61.65	0	24.2	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	7.6014	8	7.4559	8	2308	0	2264	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	146.00	0	13.6550	0	34.9310	0	26.211	0	145.142	0	60.86	0	23.9	0	-1e10	1	0.0179	0	0.000349	0	1.16	0	7.6001	8	7.4555	8	2307	0	2263	8	 -1e10	1	0.91	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	144.00	0	13.7490	0	34.9210	0	26.184	0	143.154	0	59.98	0	23.6	0	-1e10	1	0.0230	0	0.000325	0	1.10	0	7.5992	8	7.4558	8	2307	0	2263	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	142.00	0	13.8080	0	34.9130	0	26.165	0	141.167	0	59.29	0	23.4	0	-1e10	1	0.0265	0	0.000332	0	1.12	0	7.5986	8	7.4560	8	2306	0	2262	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	139.90	0	14.1250	0	34.9070	0	26.094	0	139.080	0	58.26	0	23.1	0	-1e10	1	0.0393	0	0.000366	0	1.20	0	7.5959	8	7.4575	8	2305	0	2260	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	138.00	0	14.2180	0	34.9040	0	26.072	0	137.192	0	57.69	0	22.9	0	26.46	0	0.0444	0	0.000368	0	1.21	0	7.5978	8	7.4601	8	2304	0	2257	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	136.00	0	14.2740	0	34.9080	0	26.063	0	135.204	0	57.41	0	22.8	0	26.34	0	0.0461	0	0.000401	0	1.30	0	7.5980	8	7.4609	8	2304	0	2256	8	 -1e10	1	0.90	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	134.00	0	14.7430	0	34.9260	0	25.976	0	133.216	0	56.64	0	22.7	0	26.50	0	0.0683	0	0.000444	0	1.41	0	7.5955	8	7.4645	8	2304	0	2254	8	 -1e10	1	0.88	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	132.00	0	15.1380	0	34.9320	0	25.894	0	131.229	0	55.86	0	22.6	0	26.07	0	0.0991	0	0.000439	0	1.40	0	7.5970	8	7.4710	8	2303	0	2251	8	 -1e10	1	0.87	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	130.00	0	15.2880	0	34.9110	0	25.845	0	129.241	0	55.68	0	22.6	0	25.89	0	0.1178	0	0.000430	0	1.37	0	7.6002	8	7.4759	8	2302	0	2248	8	 -1e10	1	0.85	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	128.00	0	15.4710	0	34.8380	0	25.748	0	127.253	0	57.20	0	23.3	0	25.93	0	0.1315	0	0.000398	0	1.29	0	7.6078	8	7.4854	8	2298	0	2242	8	 -1e10	1	0.85	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	126.00	0	15.5290	0	34.7260	0	25.649	0	125.266	0	65.78	0	26.8	0	25.50	0	0.1435	0	0.000396	0	1.28	0	7.6321	8	7.5091	8	2294	0	2230	8	 -1e10	1	0.84	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	124.00	0	15.6410	0	34.6530	0	25.567	0	123.278	0	78.46	0	32.0	0	24.22	0	0.1571	0	0.000379	0	1.24	0	7.6555	8	7.5327	8	2292	0	2220	8	 -1e10	1	0.82	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	122.10	0	15.7150	0	34.6460	0	25.545	0	121.389	0	82.99	0	33.9	0	22.95	0	0.1725	0	0.000398	0	1.29	0	7.6585	8	7.5365	8	2292	0	2219	8	 -1e10	1	0.81	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	120.00	0	15.8210	0	34.6230	0	25.503	0	119.302	0	84.15	0	34.4	0	22.80	0	0.1742	0	0.000427	0	1.36	0	7.6639	8	7.5430	8	2291	0	2216	8	 -1e10	1	0.81	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	118.00	0	16.1260	0	34.5760	0	25.398	0	117.315	0	89.07	0	36.6	0	22.34	0	0.1887	0	0.000420	0	1.35	0	7.6783	8	7.5607	8	2289	0	2208	8	 -1e10	1	0.79	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	116.00	0	16.4510	0	34.5640	0	25.314	0	115.327	0	94.83	0	39.2	0	21.07	0	0.1998	0	0.000427	0	1.36	0	7.6878	8	7.5741	8	2288	0	2202	8	 -1e10	1	0.79	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	114.00	0	17.1670	0	34.5460	0	25.132	0	113.339	0	97.14	0	40.7	0	-1e10	1	0.2340	0	0.000501	0	1.55	0	7.6908	8	7.5868	8	2285	0	2197	8	 -1e10	1	0.78	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	112.00	0	17.6500	0	34.5490	0	25.018	0	111.351	0	99.33	0	42.0	0	19.66	0	0.2417	0	0.000515	0	1.59	0	7.7005	8	7.6025	8	2284	0	2188	8	 -1e10	1	0.77	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	110.00	0	17.7430	0	34.5450	0	24.992	0	109.363	0	100.64	0	42.7	0	-1e10	1	0.2408	0	0.000520	0	1.60	0	7.7038	8	7.6070	8	2283	0	2188	8	 -1e10	1	0.75	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	108.00	0	17.8710	0	34.5430	0	24.959	0	107.375	0	101.15	0	43.0	0	-1e10	1	0.2451	0	0.000532	0	1.64	0	7.7046	8	7.6095	8	2282	0	2186	8	 -1e10	1	0.76	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	106.00	0	18.4430	0	34.5350	0	24.812	0	105.387	0	101.46	0	43.6	0	-1e10	1	0.2724	0	0.000572	0	1.74	0	7.7086	8	7.6212	8	2280	0	2180	8	 -1e10	1	0.75	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	103.80	0	19.0270	0	34.5430	0	24.671	0	103.201	0	103.02	0	44.7	0	-1e10	1	0.3040	0	0.000612	0	1.84	0	7.7159	8	7.6361	8	2278	0	2173	8	 -1e10	1	0.74	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	102.20	0	19.2360	0	34.5530	0	24.625	0	101.610	0	103.64	0	45.2	0	17.14	0	0.3237	0	0.000598	0	1.81	0	7.7185	8	7.6414	8	2278	0	2168	8	 -1e10	1	0.73	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	100.10	0	19.5910	0	34.5610	0	24.540	0	99.523	0	103.86	0	45.6	0	-1e10	1	0.3612	0	0.000568	0	1.73	0	7.7200	8	7.6479	8	2277	0	2167	8	 -1e10	1	0.72	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	98.20	0	20.4010	0	34.5810	0	24.342	0	97.634	0	104.60	0	46.6	0	-1e10	1	0.4253	0	0.000650	0	1.94	0	7.7243	8	7.6632	8	2276	0	2160	8	 -1e10	1	0.72	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	96.00	0	21.0850	0	34.6030	0	24.175	0	95.447	0	105.34	0	47.5	0	15.61	0	0.4970	0	0.000676	0	2.01	0	7.7298	8	7.6780	8	2275	0	2152	8	 -1e10	1	0.72	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	93.70	0	21.5370	0	34.6300	0	24.072	0	93.161	0	106.11	0	48.2	0	-1e10	1	0.5030	0	0.000634	0	1.90	0	7.7323	8	7.6868	8	2276	0	2150	8	 -1e10	1	0.70	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	92.20	0	21.8630	0	34.6570	0	24.002	0	91.670	0	106.56	0	48.7	0	14.30	0	0.5064	0	0.000667	0	1.99	0	7.7352	8	7.6941	8	2276	0	2146	8	 -1e10	1	0.70	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	90.00	0	22.3130	0	34.6600	0	23.878	0	89.483	0	110.19	0	50.8	0	-1e10	1	0.5431	0	0.000663	0	1.98	0	7.7443	8	7.7094	8	2276	0	2141	8	 -1e10	1	0.69	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	87.50	0	22.9700	0	34.6190	0	23.660	0	86.998	0	119.23	0	55.6	0	12.59	0	0.6208	0	0.000794	0	2.32	0	7.7602	8	7.7343	8	2273	0	2127	8	 -1e10	1	0.70	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	86.30	0	23.4010	0	34.5370	0	23.473	0	85.805	0	127.29	0	59.7	0	-1e10	1	0.6413	0	0.000806	0	2.35	0	7.7736	8	7.7537	8	2268	0	2116	8	 -1e10	1	0.69	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	84.10	0	23.9400	0	34.4370	0	23.240	0	83.618	0	137.24	0	65.0	0	-1e10	1	0.6516	0	0.000877	0	2.53	0	7.7880	8	7.7757	8	2262	0	2102	8	 -1e10	1	0.68	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	81.90	0	25.2700	0	34.3470	0	22.773	0	81.431	0	152.25	0	73.6	0	7.26	0	0.6729	0	0.000894	0	2.58	0	7.8158	8	7.8225	8	2255	0	2075	8	 -1e10	1	0.66	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	79.40	0	27.1780	0	34.2510	0	22.105	0	78.946	0	179.67	0	89.6	0	-1e10	1	0.5969	0	0.000873	0	2.52	0	7.8632	8	7.8978	8	2248	0	2034	8	 -1e10	1	0.57	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	78.10	0	27.7810	0	34.2200	0	21.887	0	77.654	0	189.12	0	95.2	0	-1e10	1	0.3800	0	0.000857	0	2.48	0	7.8713	8	7.9147	8	2246	0	2024	8	 -1e10	1	0.53	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	76.30	0	28.1070	0	34.2040	0	21.769	0	75.864	0	194.36	0	98.4	0	0.47	0	0.2511	0	0.000751	0	2.21	0	7.8732	8	7.9214	8	2245	0	2019	8	 -1e10	1	0.50	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	73.80	0	28.1920	0	34.1990	0	21.738	0	73.379	0	195.36	0	99.0	0	-1e10	1	0.1366	0	0.000672	0	2.00	0	7.8766	8	7.9260	8	2244	0	2016	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	72.30	0	28.2110	0	34.1960	0	21.729	0	71.888	0	195.62	0	99.2	0	0.47	0	0.1136	0	0.000789	0	2.30	0	7.8750	8	7.9246	8	2244	0	2017	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	70.00	0	28.2790	0	34.1670	0	21.685	0	69.601	0	195.78	0	99.4	0	-1e10	1	0.1008	0	0.000644	0	1.93	0	7.8732	8	7.9237	8	2242	0	2016	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	68.00	0	28.2990	0	34.1590	0	21.672	0	67.613	0	195.83	0	99.4	0	-1e10	1	0.0973	0	0.000655	0	1.96	0	7.8735	8	7.9242	8	2242	0	2015	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	66.00	0	28.3570	0	34.1310	0	21.632	0	65.625	0	195.72	0	99.4	0	0.59	0	0.0803	0	0.000653	0	1.95	0	7.8726	8	7.9241	8	2240	0	2014	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	64.00	0	28.3850	0	34.1040	0	21.602	0	63.637	0	195.71	0	99.5	0	-1e10	1	0.0615	0	0.000597	0	1.81	0	7.8724	8	7.9242	8	2238	0	2013	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	62.00	0	28.3860	0	34.0990	0	21.598	0	61.648	0	195.80	0	99.5	0	0.77	0	0.0546	0	0.000691	0	2.05	0	7.8724	8	7.9242	8	2238	0	2012	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	60.00	0	28.3850	0	34.1000	0	21.599	0	59.660	0	195.78	0	99.5	0	-1e10	1	0.0521	0	0.000564	0	1.72	0	7.8678	8	7.9195	8	2238	0	2015	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	58.00	0	28.3840	0	34.1000	0	21.599	0	57.671	0	195.85	0	99.5	0	-1e10	1	0.0504	0	0.000576	0	1.75	0	7.8600	8	7.9116	8	2238	0	2019	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	56.00	0	28.3830	0	34.0990	0	21.599	0	55.683	0	195.88	0	99.5	0	0.77	0	0.0521	0	0.000583	0	1.77	0	7.8671	8	7.9186	8	2238	0	2015	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	54.00	0	28.3840	0	34.0880	0	21.590	0	53.695	0	195.95	0	99.6	0	-1e10	1	0.0444	0	0.000559	0	1.71	0	7.8483	8	7.8996	8	2237	0	2024	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	52.00	0	28.3940	0	34.0870	0	21.586	0	51.706	0	195.95	0	99.6	0	0.83	0	0.0393	0	0.000543	0	1.67	0	7.8372	8	7.8884	8	2237	0	2029	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	50.00	0	28.4080	0	34.0900	0	21.583	0	49.718	0	195.89	0	99.6	0	-1e10	1	0.0316	0	0.000541	0	1.66	0	7.8364	8	7.8878	8	2237	0	2029	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	48.00	0	28.4130	0	34.0910	0	21.582	0	47.729	0	196.00	0	99.6	0	-1e10	1	0.0341	0	0.000630	0	1.89	0	7.8354	8	7.8868	8	2237	0	2030	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	46.00	0	28.4120	0	34.0910	0	21.582	0	45.741	0	195.99	0	99.6	0	0.67	0	0.0367	0	0.000543	0	1.67	0	7.8340	8	7.8852	8	2237	0	2031	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	44.00	0	28.4160	0	34.0920	0	21.581	0	43.752	0	195.93	0	99.6	0	-1e10	1	0.0299	0	0.000531	0	1.63	0	7.8392	8	7.8905	8	2237	0	2028	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	42.00	0	28.4200	0	34.0930	0	21.581	0	41.764	0	195.97	0	99.6	0	-1e10	1	0.0282	0	0.000522	0	1.61	0	7.8509	8	7.9023	8	2237	0	2023	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	40.00	0	28.4220	0	34.0940	0	21.581	0	39.775	0	196.01	0	99.7	0	0.79	0	0.0299	0	0.000571	0	1.74	0	7.8493	8	7.9007	8	2237	0	2023	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	38.00	0	28.4190	0	34.0930	0	21.581	0	37.787	0	196.03	0	99.7	0	-1e10	1	0.0290	0	0.000534	0	1.64	0	7.7849	8	7.8355	8	2237	0	2054	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	36.00	0	28.4190	0	34.0930	0	21.581	0	35.798	0	195.99	0	99.6	0	0.75	0	0.0290	0	0.000550	0	1.68	0	7.3174	8	7.3590	8	2237	0	2228	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	34.00	0	28.4190	0	34.0930	0	21.580	0	33.809	0	196.05	0	99.7	0	-1e10	1	0.0307	0	0.000541	0	1.66	0	7.0060	8	7.0404	8	2237	0	2341	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	32.00	0	28.4200	0	34.0940	0	21.581	0	31.821	0	196.07	0	99.7	0	0.69	0	0.0282	0	0.000527	0	1.62	0	6.9213	8	6.9542	8	2237	0	2379	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	30.00	0	28.4210	0	34.0950	0	21.581	0	29.832	0	195.97	0	99.6	0	-1e10	1	0.0265	0	0.000538	0	1.65	0	6.8817	8	6.9140	8	2237	0	2399	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	28.00	0	28.4210	0	34.0950	0	21.581	0	27.843	0	195.99	0	99.7	0	-1e10	1	0.0273	0	0.000538	0	1.65	0	6.8549	8	6.8869	8	2237	0	2413	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	26.00	0	28.4210	0	34.0950	0	21.581	0	25.855	0	196.02	0	99.7	0	0.76	0	0.0273	0	0.000538	0	1.65	0	6.8402	8	6.8719	8	2237	0	2421	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	24.00	0	28.4210	0	34.0950	0	21.581	0	23.866	0	196.05	0	99.7	0	-1e10	1	0.0273	0	0.000857	0	2.48	0	6.8257	8	6.8572	8	2237	0	2429	8	 -1e10	1	0.49	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	22.00	0	28.4200	0	34.0950	0	21.581	0	21.877	0	196.01	0	99.7	0	0.66	0	0.0299	0	0.000531	0	1.63	0	6.8135	8	6.8448	8	2237	0	2436	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	20.00	0	28.4180	0	34.0950	0	21.581	0	19.889	0	195.99	0	99.6	0	-1e10	1	0.0273	0	0.000534	0	1.64	0	7.8636	8	7.9143	8	2237	0	2017	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	18.00	0	28.4190	0	34.0950	0	21.581	0	17.900	0	196.07	0	99.7	0	-1e10	1	0.0265	0	0.000513	0	1.59	0	7.8854	8	7.9363	8	2237	0	2006	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	16.00	0	28.4190	0	34.0950	0	21.581	0	15.911	0	196.05	0	99.7	0	0.62	0	0.0265	0	0.000527	0	1.62	0	7.8892	8	7.9400	8	2237	0	2004	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	14.00	0	28.4180	0	34.0950	0	21.581	0	13.922	0	196.03	0	99.7	0	-1e10	1	0.0290	0	0.000522	0	1.61	0	7.8931	8	7.9439	8	2237	0	2002	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	12.00	0	28.4170	0	34.0950	0	21.581	0	11.933	0	196.04	0	99.7	0	-1e10	1	0.0299	0	0.000541	0	1.66	0	7.8949	8	7.9456	8	2237	0	2001	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	10.00	0	28.4170	0	34.0950	0	21.581	0	9.945	0	196.07	0	99.7	0	0.57	0	0.0265	0	0.000531	0	1.63	0	7.8965	8	7.9472	8	2237	0	2000	8	 -1e10	1	0.47	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	8.00	0	28.4150	0	34.0950	0	21.581	0	7.956	0	196.05	0	99.7	0	0.59	0	0.0248	0	0.000527	0	1.62	0	7.8967	8	7.9473	8	2237	0	2000	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	6.00	0	28.4140	0	34.0950	0	21.581	0	5.967	0	196.00	0	99.6	0	-1e10	1	0.0273	0	0.000531	0	1.63	0	7.8984	8	7.9489	8	2237	0	1999	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	4.00	0	28.4140	0	34.0950	0	21.581	0	3.978	0	195.99	0	99.6	0	-1e10	1	0.0239	0	0.000536	0	1.65	0	7.8988	8	7.9492	8	2237	0	1999	8	 -1e10	1	0.46	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0	2.20	0	28.4160	0	34.0950	0	21.580	0	2.188	0	196.03	0	99.7	0	-1e10	1	0.0256	0	0.000545	0	1.67	0	7.8991	8	7.9495	8	2237	0	1999	8	 -1e10	1	0.48	1
2903465	12	C	09/27/2023	15:27	86.972	-4.438	0	0																																		
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1749.10	0	3.3357	0	34.7819	0	27.692	0	1732.183	0	104.34	8	32.6	8	36.02	0	0.0102	0	0.000248	0	0.90	0	7.4785	8	7.2782	8	2395	4	2410	8	 -1e10	1	1.14	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1699.20	0	3.4953	0	34.7809	0	27.676	0	1682.963	0	106.05	0	33.2	0	36.35	0	0.0077	0	0.000232	0	0.86	0	7.2100	8	7.0401	8	2397	0	2505	8	 -1e10	1	1.16	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1649.80	0	3.6161	0	34.7799	0	27.663	0	1634.226	0	104.31	0	32.8	0	36.29	0	0.0077	0	0.000228	0	0.85	0	7.4067	8	7.2152	8	2395	0	2432	8	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1599.90	0	3.8729	0	34.7879	0	27.644	0	1584.983	0	98.53	0	31.2	0	36.61	0	0.0077	0	0.000230	0	0.85	0	7.4630	8	7.2654	8	2393	0	2411	8	 -1e10	1	1.16	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1549.10	0	4.0297	0	34.7979	0	27.635	0	1534.841	0	93.94	0	29.8	0	36.63	0	0.0094	0	0.000224	0	0.84	0	7.5639	8	7.3532	8	2392	0	2380	8	 -1e10	1	1.15	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1499.70	0	4.1956	0	34.7989	0	27.619	0	1486.069	0	90.32	0	28.8	0	36.97	0	0.0085	0	0.000236	0	0.87	0	7.2905	8	7.1129	8	2390	0	2466	8	 -1e10	1	1.16	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1449.60	0	4.4376	0	34.8009	0	27.594	0	1436.595	0	86.04	0	27.6	0	36.99	0	0.0111	0	0.000239	0	0.87	0	7.0986	8	6.9375	8	2387	0	2543	8	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1399.30	0	4.5802	0	34.8029	0	27.580	0	1386.911	0	82.82	0	26.6	0	37.09	0	0.0085	0	0.000434	0	1.38	0	6.3971	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1349.70	0	4.7344	0	34.7969	0	27.558	0	1337.908	0	80.43	0	26.0	0	37.00	0	0.0094	0	0.000237	0	0.87	0	5.9623	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1299.70	0	4.8415	0	34.7949	0	27.544	0	1288.497	0	78.56	0	25.4	0	37.11	0	0.0111	0	0.000237	0	0.87	0	7.1092	8	6.9457	8	2383	0	2534	8	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1249.40	0	4.9716	0	34.7939	0	27.528	0	1238.779	0	76.47	0	24.8	0	37.25	0	0.0094	0	0.000244	0	0.89	0	6.4978	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1199.70	0	5.1765	0	34.7979	0	27.507	0	1189.642	0	74.16	0	24.2	0	37.27	0	0.0111	0	0.000238	0	0.87	0	6.7643	8	6.6132	8	2378	0	2765	8	 -1e10	1	1.15	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1150.10	0	5.4339	0	34.8039	0	27.481	0	1140.592	0	70.43	0	23.1	0	37.28	0	0.0119	0	0.000245	0	0.89	0	6.7169	8	6.5674	8	2376	0	2809	8	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1100.00	0	5.7450	0	34.8209	0	27.456	0	1091.036	0	66.38	0	21.9	0	36.99	0	0.0111	0	0.000232	0	0.86	0	6.3758	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	1050.10	0	6.0080	0	34.8309	0	27.431	0	1041.667	0	63.16	0	21.0	0	37.19	0	0.0128	0	0.000249	0	0.90	0	7.2710	8	7.0981	8	2369	0	2450	8	 -1e10	1	1.13	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	997.50	0	6.1149	0	34.8129	0	27.402	0	989.613	0	63.34	0	21.1	0	37.11	0	0.0102	0	0.000235	0	0.86	0	7.0763	8	6.9165	8	2367	0	2533	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	979.20	0	6.2770	0	-1e10	8	27.391	8	971.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	978.00	0	6.2860	0	34.8279	0	27.392	0	970.313	0	61.19	0	20.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	6.9656	8	6.8121	8	2366	0	2595	8	 -1e10	1	1.12	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	976.00	0	6.3370	0	34.8349	0	27.391	0	968.333	0	60.79	0	20.4	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	6.9552	8	6.8025	8	2365	0	2601	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	974.00	0	6.3820	0	34.8389	0	27.388	0	966.353	0	60.03	0	20.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	6.9505	8	6.7985	8	2365	0	2603	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	972.00	0	6.3830	0	34.8389	0	27.388	0	964.374	0	59.56	0	20.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.0547	8	6.8982	8	2365	0	2543	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	970.00	0	6.3860	0	34.8379	0	27.387	0	962.394	0	59.37	0	19.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.0872	8	6.9289	8	2365	0	2526	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	968.00	0	6.3870	0	34.8369	0	27.386	0	960.414	0	59.22	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.0666	8	6.9093	8	2365	0	2537	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	966.00	0	6.3770	0	34.8299	0	27.382	0	958.434	0	59.54	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.0846	8	6.9262	8	2365	0	2528	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	964.00	0	6.3760	0	34.8269	0	27.379	0	956.455	0	59.94	0	20.1	0	-1e10	1	0.0128	0	0.000442	0	1.40	0	7.0191	8	6.8639	8	2365	0	2562	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	962.00	0	6.3940	0	34.8259	0	27.376	0	954.475	0	60.20	0	20.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	6.8971	8	6.7463	8	2364	0	2639	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	960.00	0	6.4110	0	34.8269	0	27.375	0	952.495	0	60.15	0	20.2	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.0214	8	6.8663	8	2364	0	2560	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	958.00	0	6.4200	0	34.8269	0	27.373	0	950.515	0	60.04	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.1346	8	6.9734	8	2364	0	2503	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	956.00	0	6.4200	0	34.8269	0	27.373	0	948.535	0	59.97	0	20.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.2532	8	7.0831	8	2364	0	2454	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	954.00	0	6.4230	0	34.8269	0	27.373	0	946.556	0	59.97	0	20.1	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.2479	8	7.0782	8	2364	0	2456	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	952.00	0	6.4390	0	34.8279	0	27.372	0	944.576	0	59.91	0	20.1	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	6.8082	8	6.6597	8	2364	0	2708	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	950.00	0	6.4590	0	34.8299	0	27.371	0	942.596	0	59.73	0	20.1	0	37.08	0	0.0094	0	0.000231	0	0.85	0	6.5304	8	6.3856	8	2364	0	3034	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	948.00	0	6.4790	0	34.8319	0	27.370	0	940.616	0	59.42	0	20.0	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	6.3818	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	946.00	0	6.4910	0	34.8329	0	27.369	0	938.636	0	59.15	0	19.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	6.2753	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	944.00	0	6.4990	0	34.8339	0	27.368	0	936.656	0	58.93	0	19.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	6.1858	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	942.00	0	6.5020	0	34.8349	0	27.369	0	934.676	0	58.80	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	6.1227	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	940.00	0	6.5060	0	34.8349	0	27.368	0	932.696	0	58.71	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	6.0721	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	938.00	0	6.5100	0	34.8349	0	27.368	0	930.716	0	58.58	0	19.7	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	6.0297	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	936.00	0	6.5030	0	34.8299	0	27.365	0	928.736	0	58.84	0	19.8	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	5.9957	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	934.00	0	6.5180	0	34.8309	0	27.363	0	926.756	0	59.07	0	19.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	6.0758	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	932.00	0	6.5410	0	34.8329	0	27.362	0	924.776	0	59.05	0	19.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	6.5706	8	6.4257	8	2363	0	2974	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	930.00	0	6.5600	0	34.8339	0	27.360	0	922.796	0	58.83	0	19.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	6.8636	8	6.7142	8	2363	0	2661	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	928.00	0	6.5740	0	34.8359	0	27.360	0	920.816	0	58.55	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.0749	8	6.9177	8	2363	0	2530	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	926.00	0	6.5890	0	34.8369	0	27.359	0	918.835	0	58.35	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.1467	8	6.9853	8	2363	0	2496	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	924.00	0	6.5980	0	34.8379	0	27.358	0	916.855	0	58.16	0	19.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.1048	8	6.9460	8	2363	0	2515	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	922.00	0	6.6040	0	34.8379	0	27.357	0	914.875	0	58.00	0	19.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.2042	8	7.0387	8	2363	0	2471	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	920.00	0	6.6180	0	34.8389	0	27.356	0	912.895	0	57.85	0	19.5	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.1787	8	7.0152	8	2363	0	2482	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	918.00	0	6.6280	0	34.8399	0	27.356	0	910.915	0	57.72	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.2196	8	7.0531	8	2362	0	2465	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	916.00	0	6.6490	0	34.8399	0	27.353	0	908.935	0	57.59	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.2474	8	7.0788	8	2362	0	2454	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	914.00	0	6.6540	0	34.8409	0	27.353	0	906.954	0	57.47	0	19.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.2058	8	7.0405	8	2362	0	2470	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	912.00	0	6.6570	0	34.8409	0	27.353	0	904.974	0	57.40	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.1829	8	7.0192	8	2362	0	2480	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	910.00	0	6.6590	0	34.8389	0	27.351	0	902.994	0	57.47	0	19.4	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	7.2049	8	7.0395	8	2362	0	2470	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	908.00	0	6.6800	0	34.8409	0	27.349	0	901.013	0	57.58	0	19.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.2758	8	7.1048	8	2362	0	2443	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	906.00	0	6.7230	0	34.8449	0	27.347	0	899.033	0	57.13	0	19.3	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.2721	8	7.1018	8	2361	0	2444	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	904.00	0	6.7310	0	34.8439	0	27.345	0	897.053	0	56.76	0	19.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.2556	8	7.0868	8	2361	0	2450	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	902.00	0	6.7350	0	34.8449	0	27.345	0	895.072	0	56.70	0	19.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.2164	8	7.0507	8	2361	0	2465	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	900.00	0	6.7440	0	34.8459	0	27.345	0	893.092	0	56.64	0	19.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.1964	8	7.0322	8	2361	0	2473	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	898.00	0	6.7570	0	34.8469	0	27.344	0	891.112	0	56.49	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.2158	8	7.0502	8	2361	0	2465	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	896.00	0	6.7570	0	34.8459	0	27.343	0	889.131	0	56.39	0	19.1	0	37.01	0	0.0111	0	0.000248	0	0.90	0	7.1766	8	7.0136	8	2361	0	2478	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	894.00	0	6.7460	0	34.8419	0	27.341	0	887.151	0	56.82	0	19.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.1177	8	6.9586	8	2361	0	2507	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	892.00	0	6.7440	0	34.8399	0	27.340	0	885.170	0	57.19	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.2104	8	7.0449	8	2361	0	2467	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	890.00	0	6.7520	0	34.8389	0	27.338	0	883.190	0	57.61	0	19.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.2643	8	7.0944	8	2360	0	2446	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	888.00	0	6.7620	0	34.8389	0	27.337	0	881.209	0	57.87	0	19.6	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.2747	8	7.1040	8	2360	0	2441	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	886.00	0	6.7710	0	34.8399	0	27.336	0	879.229	0	57.98	0	19.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.2646	8	7.0948	8	2360	0	2445	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	884.00	0	6.7980	0	34.8419	0	27.334	0	877.248	0	57.88	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.2709	8	7.1007	8	2360	0	2442	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	882.00	0	6.8260	0	34.8439	0	27.332	0	875.268	0	57.52	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.2984	8	7.1261	8	2359	0	2432	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	880.00	0	6.8370	0	34.8459	0	27.332	0	873.287	0	57.01	0	19.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.3392	8	7.1630	8	2359	0	2418	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	878.00	0	6.8460	0	34.8479	0	27.332	0	871.307	0	56.63	0	19.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.3267	8	7.1518	8	2359	0	2422	8	 -1e10	1	1.11	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	876.00	0	6.8510	0	34.8469	0	27.331	0	869.326	0	56.48	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.3032	8	7.1305	8	2359	0	2430	8	 -1e10	1	1.10	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	874.00	0	6.8510	0	34.8459	0	27.330	0	867.346	0	56.60	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.0814	8	6.9246	8	2359	0	2522	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	872.00	0	6.8640	0	34.8469	0	27.329	0	865.365	0	56.70	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.0498	8	6.8947	8	2359	0	2538	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	870.00	0	6.8790	0	34.8479	0	27.328	0	863.384	0	56.54	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.0109	8	6.8576	8	2359	0	2559	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	868.00	0	6.8750	0	34.8459	0	27.327	0	861.404	0	56.62	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.0184	8	6.8647	8	2359	0	2555	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	866.00	0	6.8910	0	34.8469	0	27.325	0	859.423	0	56.71	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.0017	8	6.8488	8	2359	0	2564	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	864.00	0	6.9090	0	34.8479	0	27.323	0	857.442	0	56.68	0	19.3	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	7.1437	8	6.9836	8	2358	0	2492	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	862.00	0	6.9220	0	34.8459	0	27.320	0	855.461	0	56.80	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.2268	8	7.0608	8	2358	0	2457	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	860.00	0	6.9300	0	34.8459	0	27.319	0	853.481	0	56.99	0	19.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.1930	8	7.0296	8	2358	0	2470	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	858.00	0	6.9330	0	34.8459	0	27.319	0	851.500	0	57.09	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.1985	8	7.0346	8	2358	0	2468	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	856.00	0	6.9530	0	34.8479	0	27.317	0	849.519	0	57.05	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.2503	8	7.0825	8	2358	0	2447	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	854.00	0	6.9730	0	34.8489	0	27.315	0	847.538	0	56.83	0	19.3	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.2768	8	7.1069	8	2357	0	2437	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	852.00	0	6.9890	0	34.8459	0	27.311	0	845.557	0	56.81	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.2810	8	7.1108	8	2357	0	2435	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	850.00	0	7.0000	0	34.8439	0	27.308	0	843.577	0	57.28	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.2961	8	7.1246	8	2357	0	2429	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	848.00	0	7.0040	0	34.8439	0	27.307	0	841.596	0	57.61	0	19.6	0	-1e10	1	0.0094	0	0.000389	0	1.26	0	7.3114	8	7.1386	8	2356	0	2424	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	846.00	0	7.0080	0	34.8439	0	27.307	0	839.615	0	57.76	0	19.7	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.3164	8	7.1430	8	2356	0	2422	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	844.00	0	7.0110	0	34.8439	0	27.306	0	837.634	0	57.87	0	19.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.3084	8	7.1357	8	2356	0	2425	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	842.00	0	7.0210	0	34.8439	0	27.305	0	835.653	0	57.90	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.3040	8	7.1318	8	2356	0	2426	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	840.00	0	7.0390	0	34.8449	0	27.303	0	833.672	0	57.90	0	19.7	0	36.50	0	0.0111	0	0.000236	0	0.87	0	7.3015	8	7.1293	8	2356	0	2424	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	838.00	0	7.0490	0	34.8459	0	27.302	0	831.691	0	57.82	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.2981	8	7.1266	8	2356	0	2428	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	836.00	0	7.0630	0	34.8469	0	27.301	0	829.710	0	57.71	0	19.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	7.3271	8	7.1530	8	2355	0	2417	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	834.00	0	7.0860	0	34.8479	0	27.299	0	827.729	0	57.54	0	19.6	0	-1e10	1	0.0128	0	0.000244	0	0.89	0	7.3430	8	7.1676	8	2355	0	2412	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	832.00	0	7.1090	0	34.8489	0	27.296	0	825.748	0	57.37	0	19.6	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.3471	8	7.1714	8	2355	0	2410	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	830.00	0	7.1250	0	34.8499	0	27.295	0	823.767	0	57.24	0	19.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.3485	8	7.1729	8	2355	0	2409	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	828.00	0	7.1400	0	34.8499	0	27.293	0	821.786	0	57.13	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.3690	8	7.1914	8	2354	0	2402	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	826.00	0	7.1530	0	34.8499	0	27.291	0	819.805	0	57.11	0	19.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.3997	8	7.2191	8	2354	0	2392	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	824.00	0	7.1630	0	34.8509	0	27.290	0	817.824	0	57.08	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.4131	8	7.2311	8	2354	0	2387	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	822.00	0	7.1750	0	34.8529	0	27.290	0	815.843	0	56.97	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.4268	8	7.2434	8	2354	0	2383	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	820.00	0	7.1870	0	34.8529	0	27.288	0	813.862	0	56.78	0	19.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.4351	8	7.2510	8	2354	0	2380	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	818.00	0	7.1940	0	34.8519	0	27.287	0	811.881	0	56.76	0	19.4	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.4709	8	7.2829	8	2354	0	2369	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	816.00	0	7.1980	0	34.8519	0	27.286	0	809.899	0	56.92	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.4578	8	7.2712	8	2354	0	2373	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	814.00	0	7.2050	0	34.8519	0	27.285	0	807.918	0	56.97	0	19.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.4477	8	7.2622	8	2354	0	2376	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	812.00	0	7.2120	0	34.8529	0	27.285	0	805.937	0	56.99	0	19.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.4446	8	7.2594	8	2353	0	2377	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	810.00	0	7.2370	0	34.8549	0	27.283	0	803.956	0	56.89	0	19.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.4327	8	7.2490	8	2353	0	2380	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	808.00	0	7.2790	0	34.8569	0	27.279	0	801.975	0	56.67	0	19.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.4444	8	7.2598	8	2353	0	2376	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	806.00	0	7.2970	0	34.8579	0	27.277	0	799.993	0	56.45	0	19.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.4555	8	7.2699	8	2352	0	2372	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	804.00	0	7.3110	0	34.8599	0	27.276	0	798.012	0	56.31	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.4588	8	7.2729	8	2352	0	2371	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	802.00	0	7.3220	0	34.8609	0	27.276	0	796.031	0	56.21	0	19.3	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.4686	8	7.2818	8	2352	0	2367	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	800.00	0	7.3330	0	34.8609	0	27.274	0	794.049	0	56.08	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.4729	8	7.2856	8	2352	0	2366	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	798.00	0	7.3400	0	34.8619	0	27.274	0	792.068	0	55.92	0	19.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.4663	8	7.2798	8	2352	0	2368	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	796.00	0	7.3480	0	34.8629	0	27.273	0	790.087	0	55.74	0	19.1	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.3104	8	7.1395	8	2352	0	2419	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	794.00	0	7.3730	0	34.8639	0	27.271	0	788.105	0	55.51	0	19.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.2527	8	7.0870	8	2352	0	2439	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	792.00	0	7.3970	0	34.8649	0	27.268	0	786.124	0	55.32	0	19.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.1238	8	6.9673	8	2351	0	2492	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	790.00	0	7.4090	0	34.8659	0	27.267	0	784.143	0	55.22	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.1240	8	6.9676	8	2351	0	2492	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	788.00	0	7.4390	0	34.8679	0	27.264	0	782.161	0	54.96	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.0099	8	6.8595	8	2351	0	2549	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	786.00	0	7.4470	0	34.8689	0	27.264	0	780.180	0	54.66	0	18.8	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	6.6493	8	6.5073	8	2351	0	2850	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	784.00	0	7.4480	0	34.8689	0	27.264	0	778.198	0	54.53	0	18.8	0	36.17	0	0.0094	0	0.000242	0	0.88	0	6.5178	8	6.3768	8	2351	0	3031	8	 -1e10	1	1.08	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	782.00	0	7.4490	0	34.8689	0	27.264	0	776.217	0	54.47	0	18.7	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	6.4478	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	780.00	0	7.4540	0	34.8699	0	27.264	0	774.235	0	54.44	0	18.7	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.0459	8	6.8938	8	2351	0	2530	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	778.00	0	7.4530	0	34.8679	0	27.262	0	772.254	0	54.57	0	18.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.1552	8	6.9968	8	2351	0	2478	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	776.00	0	7.4520	0	34.8649	0	27.260	0	770.272	0	54.91	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.1400	8	6.9825	8	2351	0	2484	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	774.00	0	7.4640	0	34.8649	0	27.258	0	768.291	0	55.17	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.1726	8	7.0131	8	2350	0	2470	8	 -1e10	1	1.09	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	772.00	0	7.4590	0	34.8579	0	27.253	0	766.309	0	55.67	0	19.2	0	-1e10	1	0.0102	0	0.000413	0	1.33	0	7.0918	8	6.9370	8	2350	0	2506	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	770.00	0	7.4630	0	34.8549	0	27.250	0	764.327	0	56.33	0	19.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.0672	8	6.9136	8	2350	0	2518	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	768.00	0	7.4690	0	34.8539	0	27.249	0	762.346	0	56.84	0	19.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.1690	8	7.0095	8	2349	0	2470	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	766.00	0	7.4690	0	34.8519	0	27.247	0	760.364	0	57.21	0	19.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.1694	8	7.0099	8	2349	0	2470	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	764.00	0	7.4730	0	34.8499	0	27.245	0	758.383	0	57.60	0	19.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.1818	8	7.0214	8	2349	0	2465	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	762.00	0	7.4880	0	34.8499	0	27.243	0	756.401	0	57.87	0	19.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.1929	8	7.0318	8	2349	0	2460	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	760.00	0	7.5110	0	34.8509	0	27.240	0	754.419	0	57.92	0	19.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.2792	8	7.1115	8	2348	0	2426	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	758.00	0	7.5200	0	34.8509	0	27.239	0	752.438	0	57.93	0	20.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.2808	8	7.1130	8	2348	0	2425	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	756.00	0	7.5240	0	34.8499	0	27.238	0	750.456	0	57.98	0	20.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.1476	8	6.9896	8	2348	0	2478	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	754.00	0	7.5500	0	34.8499	0	27.234	0	748.474	0	58.06	0	20.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.0594	8	6.9065	8	2347	0	2519	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	752.00	0	7.5620	0	34.8499	0	27.232	0	746.492	0	58.13	0	20.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.0119	8	6.8612	8	2347	0	2544	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	750.00	0	7.5770	0	34.8489	0	27.229	0	744.510	0	58.30	0	20.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	6.9174	8	6.7702	8	2347	0	2602	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	748.00	0	7.5920	0	34.8489	0	27.227	0	742.529	0	58.40	0	20.1	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	6.8032	8	6.6589	8	2347	0	2689	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	746.00	0	7.6080	0	34.8489	0	27.225	0	740.547	0	58.58	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	6.7511	8	6.6078	8	2346	0	2735	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	744.00	0	7.6310	0	34.8499	0	27.222	0	738.565	0	58.68	0	20.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	6.9079	8	6.7613	8	2346	0	2607	8	 -1e10	1	1.06	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	742.00	0	7.6380	0	34.8479	0	27.219	0	736.583	0	58.82	0	20.3	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.0774	8	6.9242	8	2346	0	2508	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	740.00	0	7.6400	0	34.8489	0	27.220	0	734.601	0	58.85	0	20.3	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.1770	8	7.0178	8	2346	0	2463	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	738.00	0	7.6510	0	34.8499	0	27.219	0	732.619	0	58.79	0	20.3	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.1884	8	7.0284	8	2346	0	2458	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	736.00	0	7.6740	0	34.8519	0	27.217	0	730.637	0	58.76	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.1371	8	6.9807	8	2345	0	2480	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	734.00	0	7.7000	0	34.8509	0	27.213	0	728.656	0	58.75	0	20.3	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.0053	8	6.8557	8	2345	0	2545	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	732.00	0	7.7100	0	34.8499	0	27.210	0	726.674	0	58.77	0	20.3	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.0134	8	6.8635	8	2345	0	2540	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	730.00	0	7.7200	0	34.8499	0	27.209	0	724.692	0	58.75	0	20.3	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.0452	8	6.8939	8	2345	0	2523	8	 -1e10	1	1.07	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	728.00	0	7.7370	0	34.8489	0	27.206	0	722.710	0	58.58	0	20.3	0	35.53	0	0.0085	0	0.000238	0	0.87	0	7.0830	8	6.9299	8	2344	0	2501	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	726.00	0	7.7550	0	34.8489	0	27.203	0	720.728	0	58.52	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.0869	8	6.9338	8	2344	0	2501	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	724.00	0	7.7790	0	34.8489	0	27.199	0	718.746	0	58.63	0	20.3	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.0723	8	6.9202	8	2344	0	2508	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	722.00	0	7.7930	0	34.8479	0	27.197	0	716.764	0	58.63	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.1155	8	6.9611	8	2343	0	2487	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	720.00	0	7.8070	0	34.8479	0	27.194	0	714.781	0	58.56	0	20.3	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.1161	8	6.9618	8	2343	0	2486	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	718.00	0	7.8200	0	34.8479	0	27.193	0	712.799	0	58.63	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.1538	8	6.9972	8	2343	0	2469	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	716.00	0	7.8350	0	34.8489	0	27.191	0	710.817	0	58.81	0	20.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.1583	8	7.0016	8	2343	0	2467	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	714.00	0	7.8510	0	34.8479	0	27.188	0	708.835	0	59.03	0	20.5	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.1992	8	7.0398	8	2342	0	2450	8	 -1e10	1	1.05	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	712.00	0	7.8660	0	34.8479	0	27.186	0	706.853	0	59.10	0	20.5	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.1385	8	6.9831	8	2342	0	2475	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	710.00	0	7.8800	0	34.8479	0	27.184	0	704.871	0	59.17	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.2052	8	7.0455	8	2342	0	2447	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	708.00	0	7.8970	0	34.8459	0	27.179	0	702.889	0	59.15	0	20.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.2417	8	7.0794	8	2342	0	2432	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	706.00	0	7.8990	0	34.8459	0	27.179	0	700.906	0	59.01	0	20.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.1806	8	7.0227	8	2342	0	2456	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	704.00	0	7.8990	0	34.8459	0	27.179	0	698.924	0	58.88	0	20.5	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.1085	8	6.9549	8	2342	0	2488	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	702.00	0	7.9000	0	34.8459	0	27.179	0	696.942	0	58.72	0	20.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.1024	8	6.9491	8	2342	0	2491	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	700.00	0	7.9240	0	34.8449	0	27.175	0	694.960	0	58.57	0	20.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.1369	8	6.9818	8	2341	0	2475	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	698.00	0	7.9640	0	34.8439	0	27.168	0	692.977	0	58.53	0	20.4	0	35.34	0	0.0085	0	0.000243	0	0.88	0	7.1280	8	6.9737	8	2341	0	2475	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	696.00	0	7.9720	0	34.8439	0	27.167	0	690.995	0	58.65	0	20.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.1215	8	6.9677	8	2341	0	2481	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	694.00	0	7.9890	0	34.8439	0	27.164	0	689.013	0	58.78	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.1073	8	6.9544	8	2340	0	2487	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	692.00	0	8.0080	0	34.8439	0	27.161	0	687.030	0	58.82	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.0905	8	6.9386	8	2340	0	2494	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	690.00	0	8.0260	0	34.8439	0	27.159	0	685.048	0	58.86	0	20.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.0547	8	6.9048	8	2340	0	2512	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	688.00	0	8.0420	0	34.8429	0	27.155	0	683.066	0	58.90	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.0715	8	6.9208	8	2339	0	2503	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	686.00	0	8.0510	0	34.8429	0	27.154	0	681.083	0	59.01	0	20.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.1029	8	6.9506	8	2339	0	2488	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	684.00	0	8.0570	0	34.8429	0	27.153	0	679.101	0	59.12	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.1122	8	6.9594	8	2339	0	2483	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	682.00	0	8.0710	0	34.8429	0	27.151	0	677.119	0	59.32	0	20.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.1182	8	6.9651	8	2339	0	2480	8	 -1e10	1	1.02	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	680.00	0	8.0980	0	34.8429	0	27.147	0	675.136	0	59.87	0	20.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.1360	8	6.9821	8	2338	0	2471	8	 -1e10	1	1.02	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	678.00	0	8.1160	0	34.8429	0	27.144	0	673.154	0	60.32	0	21.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.1004	8	6.9486	8	2338	0	2487	8	 -1e10	1	1.04	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	676.00	0	8.1350	0	34.8429	0	27.141	0	671.171	0	60.58	0	21.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.0586	8	6.9091	8	2338	0	2507	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	674.00	0	8.1490	0	34.8419	0	27.138	0	669.189	0	60.95	0	21.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.0698	8	6.9198	8	2337	0	2501	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	672.00	0	8.1570	0	34.8429	0	27.138	0	667.206	0	61.03	0	21.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.0231	8	6.8752	8	2337	0	2525	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	670.00	0	8.1630	0	34.8429	0	27.137	0	665.224	0	60.83	0	21.3	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.0240	8	6.8761	8	2337	0	2525	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	668.00	0	8.1740	0	34.8439	0	27.136	0	663.241	0	60.54	0	21.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.1433	8	6.9893	8	2337	0	2467	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	666.00	0	8.1970	0	34.8429	0	27.132	0	661.258	0	60.58	0	21.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.1143	8	6.9622	8	2337	0	2479	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	664.00	0	8.2210	0	34.8429	0	27.128	0	659.276	0	60.74	0	21.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.1766	8	7.0209	8	2336	0	2451	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	662.00	0	8.2270	0	34.8439	0	27.128	0	657.293	0	60.86	0	21.3	0	-1e10	1	0.0828	0	0.001418	0	3.94	0	7.0567	8	6.9078	8	2336	0	2506	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	660.00	0	8.2470	0	34.8439	0	27.125	0	655.311	0	60.96	0	21.3	0	-1e10	1	0.0111	0	0.004954	0	13.13	0	7.0539	8	6.9052	8	2336	0	2507	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	658.00	0	8.2670	0	34.8439	0	27.122	0	653.328	0	60.92	0	21.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.0892	8	6.9389	8	2336	0	2490	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	656.00	0	8.2840	0	34.8439	0	27.119	0	651.345	0	61.16	0	21.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.0956	8	6.9451	8	2335	0	2486	8	 -1e10	1	1.01	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	654.00	0	8.3050	0	34.8439	0	27.116	0	649.363	0	61.40	0	21.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.0660	8	6.9171	8	2335	0	2500	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	652.00	0	8.3310	0	34.8439	0	27.112	0	647.380	0	61.77	0	21.7	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	6.8933	8	6.7510	8	2334	0	2602	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	650.00	0	8.3510	0	34.8449	0	27.110	0	645.397	0	62.11	0	21.8	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	6.7912	8	6.6513	8	2334	0	2681	8	 -1e10	1	1.01	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	648.00	0	8.3580	0	34.8449	0	27.109	0	643.414	0	62.58	0	22.0	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	6.8399	8	6.6990	8	2334	0	2640	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	646.00	0	8.3670	0	34.8449	0	27.107	0	641.432	0	63.23	0	22.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	6.8834	8	6.7415	8	2334	0	2608	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	644.00	0	8.3740	0	34.8449	0	27.106	0	639.449	0	63.96	0	22.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	6.9667	8	6.8222	8	2333	0	2553	8	 -1e10	1	1.03	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	642.00	0	8.3850	0	34.8449	0	27.104	0	637.466	0	64.41	0	22.6	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.0200	8	6.8736	8	2333	0	2522	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	640.00	0	8.3960	0	34.8459	0	27.103	0	635.483	0	64.98	0	22.8	0	34.27	0	0.0077	0	0.000246	0	0.89	0	6.9971	8	6.8515	8	2333	0	2532	8	 -1e10	1	1.01	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	638.00	0	8.4110	0	34.8459	0	27.101	0	633.500	0	65.21	0	22.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.0370	8	6.8900	8	2333	0	2512	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	636.00	0	8.4410	0	34.8459	0	27.097	0	631.517	0	64.64	0	22.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	6.8484	8	6.7077	8	2332	0	2632	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	634.00	0	8.4730	0	34.8469	0	27.092	0	629.535	0	64.65	0	22.7	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	6.8979	8	6.7563	8	2332	0	2595	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	632.00	0	8.4920	0	34.8469	0	27.089	0	627.552	0	64.97	0	22.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	6.9654	8	6.8218	8	2332	0	2551	8	 -1e10	1	1.02	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	630.00	0	8.5100	0	34.8479	0	27.087	0	625.569	0	64.90	0	22.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	6.9665	8	6.8230	8	2331	0	2550	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	628.00	0	8.5230	0	34.8489	0	27.086	0	623.586	0	64.81	0	22.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	6.9153	8	6.7735	8	2331	0	2582	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	626.00	0	8.5300	0	34.8489	0	27.085	0	621.603	0	64.77	0	22.8	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	6.9719	8	6.8282	8	2331	0	2547	8	 -1e10	1	1.01	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	624.00	0	8.5400	0	34.8489	0	27.083	0	619.620	0	64.81	0	22.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.0712	8	6.9235	8	2331	0	2493	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	622.00	0	8.5450	0	34.8499	0	27.083	0	617.637	0	64.98	0	22.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.0938	8	6.9449	8	2331	0	2482	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	620.00	0	8.5480	0	34.8499	0	27.083	0	615.654	0	65.14	0	23.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.0529	8	6.9060	8	2331	0	2502	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	618.00	0	8.5550	0	34.8499	0	27.082	0	613.671	0	65.19	0	23.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.1471	8	6.9951	8	2331	0	2457	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	616.00	0	8.5680	0	34.8499	0	27.080	0	611.688	0	65.30	0	23.0	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.2035	8	7.0479	8	2331	0	2434	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	614.00	0	8.5770	0	34.8509	0	27.079	0	609.705	0	65.45	0	23.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.1953	8	7.0403	8	2331	0	2437	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	612.00	0	8.5970	0	34.8509	0	27.076	0	607.722	0	65.75	0	23.2	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.1993	8	7.0442	8	2330	0	2435	8	 -1e10	1	0.98	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	610.00	0	8.6060	0	34.8519	0	27.075	0	605.739	0	66.13	0	23.3	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.2109	8	7.0550	8	2330	0	2430	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	608.00	0	8.6180	0	34.8519	0	27.073	0	603.755	0	66.52	0	23.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.2430	8	7.0848	8	2330	0	2418	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	606.00	0	8.6280	0	34.8519	0	27.072	0	601.772	0	66.96	0	23.6	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.2724	8	7.1119	8	2330	0	2407	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	604.00	0	8.6600	0	34.8529	0	27.068	0	599.789	0	67.20	0	23.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.2841	8	7.1230	8	2329	0	2402	8	 -1e10	1	1.00	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	602.00	0	8.6870	0	34.8539	0	27.064	0	597.806	0	67.57	0	23.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.3056	8	7.1430	8	2329	0	2394	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	600.00	0	8.7030	0	34.8539	0	27.062	0	595.823	0	67.78	0	24.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.2768	8	7.1166	8	2329	0	2403	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	598.00	0	8.7330	0	34.8539	0	27.057	0	593.839	0	68.18	0	24.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.1472	8	6.9964	8	2328	0	2454	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	596.00	0	8.7700	0	34.8559	0	27.053	0	591.856	0	68.93	0	24.4	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.1136	8	6.9651	8	2327	0	2468	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	594.00	0	8.8020	0	34.8549	0	27.047	0	589.873	0	69.78	0	24.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.1173	8	6.9688	8	2327	0	2465	8	 -1e10	1	0.99	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	592.00	0	8.8380	0	34.8559	0	27.042	0	587.890	0	70.82	0	25.1	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.2810	8	7.1217	8	2326	0	2399	8	 -1e10	1	0.98	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	590.00	0	8.8450	0	34.8559	0	27.041	0	585.906	0	71.64	0	25.4	0	32.82	0	0.0077	0	0.000249	0	0.90	0	7.1983	8	7.0449	8	2326	0	2428	8	 -1e10	1	0.97	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	588.00	0	8.8520	0	34.8569	0	27.040	0	583.923	0	72.04	0	25.6	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.1878	8	7.0353	8	2326	0	2434	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	586.00	0	8.8700	0	34.8569	0	27.038	0	581.940	0	72.46	0	25.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.1293	8	6.9806	8	2325	0	2458	8	 -1e10	1	0.97	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	584.00	0	8.9040	0	34.8579	0	27.033	0	579.956	0	73.14	0	26.0	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	7.2597	8	7.1025	8	2325	0	2405	8	 -1e10	1	0.98	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	582.00	0	8.9290	0	34.8579	0	27.029	0	577.973	0	74.17	0	26.4	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.2793	8	7.1207	8	2324	0	2398	8	 -1e10	1	0.98	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	580.00	0	8.9380	0	34.8579	0	27.027	0	575.990	0	74.85	0	26.6	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.2773	8	7.1189	8	2324	0	2398	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	578.00	0	8.9490	0	34.8569	0	27.025	0	574.006	0	75.13	0	26.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.2940	8	7.1343	8	2324	0	2392	8	 -1e10	1	0.97	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	576.00	0	8.9680	0	34.8569	0	27.022	0	572.023	0	75.18	0	26.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.3061	8	7.1456	8	2324	0	2387	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	574.00	0	8.9850	0	34.8559	0	27.018	0	570.039	0	75.26	0	26.8	0	-1e10	1	0.0043	0	0.000249	0	0.90	0	7.3252	8	7.1632	8	2323	0	2380	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	572.00	0	8.9910	0	34.8559	0	27.017	0	568.056	0	75.25	0	26.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.3119	8	7.1510	8	2323	0	2385	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	570.00	0	9.0020	0	34.8549	0	27.015	0	566.072	0	75.19	0	26.8	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.2424	8	7.0871	8	2323	0	2410	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	568.00	0	9.0200	0	34.8539	0	27.011	0	564.089	0	75.26	0	26.8	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.2906	8	7.1316	8	2323	0	2392	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	566.00	0	9.0400	0	34.8539	0	27.008	0	562.105	0	75.50	0	26.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.3020	8	7.1423	8	2323	0	2387	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	564.00	0	9.0610	0	34.8539	0	27.004	0	560.122	0	75.85	0	27.0	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.3031	8	7.1434	8	2322	0	2387	8	 -1e10	1	0.98	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	562.00	0	9.0820	0	34.8549	0	27.002	0	558.138	0	76.24	0	27.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.2627	8	7.1064	8	2322	0	2401	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	560.00	0	9.0870	0	34.8559	0	27.002	0	556.155	0	76.55	0	27.3	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.2840	8	7.1260	8	2322	0	2393	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	558.00	0	9.0880	0	34.8559	0	27.002	0	554.171	0	76.73	0	27.4	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.2896	8	7.1311	8	2322	0	2391	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	556.00	0	9.0950	0	34.8569	0	27.001	0	552.187	0	76.79	0	27.4	0	-1e10	1	0.0043	0	0.000258	0	0.93	0	7.2851	8	7.1269	8	2322	0	2393	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	554.00	0	9.1070	0	34.8569	0	26.999	0	550.204	0	76.92	0	27.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.3033	8	7.1437	8	2322	0	2386	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	552.00	0	9.1270	0	34.8579	0	26.997	0	548.220	0	77.11	0	27.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.2923	8	7.1338	8	2322	0	2390	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	550.00	0	9.1590	0	34.8589	0	26.992	0	546.236	0	77.26	0	27.6	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.2601	8	7.1044	8	2321	0	2401	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	548.00	0	9.1740	0	34.8589	0	26.990	0	544.253	0	77.47	0	27.7	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.1910	8	7.0404	8	2321	0	2427	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	546.00	0	9.1770	0	34.8579	0	26.989	0	542.269	0	77.81	0	27.8	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.1563	8	7.0078	8	2321	0	2441	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	544.00	0	9.1840	0	34.8579	0	26.987	0	540.285	0	78.13	0	27.9	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.2099	8	7.0579	8	2321	0	2419	8	 -1e10	1	0.97	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	542.00	0	9.1960	0	34.8599	0	26.987	0	538.302	0	78.30	0	28.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.2142	8	7.0619	8	2321	0	2418	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	540.00	0	9.2160	0	34.8619	0	26.985	0	536.318	0	78.35	0	28.0	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	7.2274	8	7.0744	8	2321	0	2412	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	538.00	0	9.2380	0	34.8639	0	26.983	0	534.334	0	78.40	0	28.1	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.1943	8	7.0437	8	2321	0	2425	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	536.00	0	9.2730	0	34.8639	0	26.978	0	532.350	0	78.47	0	28.1	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.1804	8	7.0311	8	2320	0	2430	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	534.00	0	9.2730	0	34.8629	0	26.977	0	530.366	0	78.99	0	28.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.2082	8	7.0569	8	2320	0	2419	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	532.00	0	9.3000	0	34.8619	0	26.972	0	528.382	0	79.58	0	28.5	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.2949	8	7.1374	8	2320	0	2386	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	530.00	0	9.3260	0	34.8649	0	26.970	0	526.399	0	80.10	0	28.7	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.2543	8	7.1001	8	2320	0	2401	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	528.00	0	9.3580	0	34.8679	0	26.967	0	524.415	0	80.06	0	28.7	0	31.35	0	0.0068	0	0.000261	0	0.93	0	7.1411	8	6.9946	8	2319	0	2443	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	526.00	0	9.3970	0	34.8739	0	26.965	0	522.431	0	79.52	0	28.6	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.1962	8	7.0468	8	2319	0	2422	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	524.00	0	9.4400	0	34.8789	0	26.962	0	520.447	0	78.49	0	28.2	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	7.2038	8	7.0543	8	2319	0	2419	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	522.00	0	9.4700	0	34.8819	0	26.959	0	518.463	0	77.65	0	27.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.2375	8	7.0859	8	2319	0	2406	8	 -1e10	1	0.97	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	520.00	0	9.4820	0	34.8809	0	26.956	0	516.479	0	77.08	0	27.7	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.2153	8	7.0653	8	2319	0	2414	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	518.00	0	9.4750	0	34.8769	0	26.954	0	514.495	0	77.70	0	28.0	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.2080	8	7.0584	8	2319	0	2417	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	516.00	0	9.4810	0	34.8769	0	26.953	0	512.511	0	78.97	0	28.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.2006	8	7.0515	8	2319	0	2420	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	514.00	0	9.4990	0	34.8789	0	26.952	0	510.527	0	79.14	0	28.5	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.1973	8	7.0485	8	2319	0	2421	8	 -1e10	1	0.96	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	512.00	0	9.5020	0	34.8789	0	26.951	0	508.543	0	78.99	0	28.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.1990	8	7.0500	8	2319	0	2420	8	 -1e10	1	0.95	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	510.00	0	9.5110	0	34.8779	0	26.949	0	506.559	0	79.27	0	28.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.1967	8	7.0479	8	2319	0	2421	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	508.00	0	9.5080	0	34.8729	0	26.946	0	504.575	0	80.82	0	29.1	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.1902	8	7.0417	8	2318	0	2423	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	506.00	0	9.5090	0	34.8719	0	26.945	0	502.591	0	82.68	0	29.8	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.1859	8	7.0376	8	2318	0	2425	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	504.00	0	9.5190	0	34.8719	0	26.943	0	500.607	0	84.16	0	30.3	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.1907	8	7.0422	8	2318	0	2423	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	502.00	0	9.5410	0	34.8719	0	26.939	0	498.622	0	85.22	0	30.7	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.1880	8	7.0398	8	2317	0	2423	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	500.00	0	9.5580	0	34.8719	0	26.937	0	496.638	0	85.93	0	31.0	0	30.43	0	0.0060	0	0.000278	0	0.98	0	7.1824	8	7.0345	8	2317	0	2423	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	498.00	0	9.5730	0	34.8729	0	26.935	0	494.654	0	86.42	0	31.2	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	7.2034	8	7.0544	8	2317	0	2417	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	496.00	0	9.5820	0	34.8729	0	26.933	0	492.670	0	86.71	0	31.3	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.2201	8	7.0700	8	2317	0	2410	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	494.00	0	9.5880	0	34.8729	0	26.932	0	490.686	0	86.82	0	31.3	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.2201	8	7.0699	8	2317	0	2410	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	491.90	0	9.5940	0	34.8729	0	26.931	0	488.602	0	86.80	0	31.3	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.2012	8	7.0523	8	2317	0	2417	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	490.00	0	9.6120	0	34.8729	0	26.928	0	486.717	0	86.73	0	31.3	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.1972	8	7.0487	8	2317	0	2419	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	488.00	0	9.6260	0	34.8739	0	26.927	0	484.733	0	86.60	0	31.3	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.1380	8	6.9932	8	2316	0	2443	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	486.00	0	9.6510	0	34.8739	0	26.922	0	482.749	0	86.71	0	31.3	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.1902	8	7.0424	8	2316	0	2421	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	484.00	0	9.6610	0	34.8749	0	26.921	0	480.764	0	86.87	0	31.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.2840	8	7.1295	8	2316	0	2386	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	482.00	0	9.6700	0	34.8749	0	26.920	0	478.780	0	87.11	0	31.5	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.2844	8	7.1299	8	2316	0	2385	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	480.00	0	9.6820	0	34.8749	0	26.918	0	476.796	0	87.37	0	31.6	0	-1e10	1	0.0068	0	0.000262	0	0.93	0	7.2801	8	7.1261	8	2316	0	2387	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	478.00	0	9.6960	0	34.8749	0	26.916	0	474.811	0	87.68	0	31.7	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.2937	8	7.1387	8	2316	0	2382	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	476.00	0	9.7110	0	34.8759	0	26.914	0	472.827	0	87.92	0	31.8	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.3326	8	7.1745	8	2316	0	2368	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	474.00	0	9.7260	0	34.8769	0	26.912	0	470.843	0	88.08	0	31.9	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.3363	8	7.1779	8	2316	0	2367	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	472.00	0	9.7450	0	34.8779	0	26.910	0	468.858	0	88.26	0	31.9	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.3770	8	7.2152	8	2315	0	2353	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	470.00	0	9.7670	0	34.8789	0	26.907	0	466.874	0	88.54	0	32.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.4152	8	7.2502	8	2315	0	2341	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	468.00	0	9.7920	0	34.8809	0	26.904	0	464.889	0	88.84	0	32.2	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.4423	8	7.2750	8	2315	0	2332	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	466.00	0	9.8140	0	34.8819	0	26.901	0	462.905	0	89.13	0	32.3	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.4745	8	7.3043	8	2315	0	2322	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	464.00	0	9.8290	0	34.8829	0	26.899	0	460.920	0	89.34	0	32.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.4928	8	7.3210	8	2315	0	2316	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	462.00	0	9.8500	0	34.8849	0	26.897	0	458.936	0	89.51	0	32.5	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.5173	8	7.3433	8	2315	0	2308	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	460.00	0	9.8660	0	34.8859	0	26.895	0	456.951	0	89.71	0	32.5	0	-1e10	1	0.0034	0	0.000450	0	1.42	0	7.5184	8	7.3444	8	2315	0	2308	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	458.00	0	9.8800	0	34.8859	0	26.893	0	454.967	0	89.84	0	32.6	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.4262	8	7.2610	8	2314	0	2336	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	456.00	0	9.8980	0	34.8859	0	26.890	0	452.982	0	89.93	0	32.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.2771	8	7.1248	8	2314	0	2385	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	454.00	0	9.9200	0	34.8869	0	26.887	0	450.997	0	90.01	0	32.7	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.1696	8	7.0248	8	2314	0	2426	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	452.00	0	9.9320	0	34.8879	0	26.886	0	449.013	0	90.00	0	32.7	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.0688	8	6.9295	8	2314	0	2471	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	450.00	0	9.9370	0	34.8879	0	26.885	0	447.028	0	90.00	0	32.7	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.0664	8	6.9271	8	2314	0	2472	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	448.00	0	9.9460	0	34.8889	0	26.884	0	445.044	0	89.95	0	32.7	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.0771	8	6.9374	8	2314	0	2467	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	446.00	0	9.9660	0	34.8899	0	26.881	0	443.059	0	89.71	0	32.6	0	29.37	0	0.0051	0	0.000293	0	1.01	0	7.0870	8	6.9468	8	2314	0	2460	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	444.00	0	9.9860	0	34.8889	0	26.877	0	441.074	0	89.71	0	32.6	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.0455	8	6.9074	8	2314	0	2483	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	442.00	0	9.9860	0	34.8889	0	26.877	0	439.090	0	89.88	0	32.7	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.0012	8	6.8648	8	2314	0	2506	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	440.00	0	9.9870	0	34.8889	0	26.877	0	437.105	0	90.01	0	32.7	0	-1e10	1	0.0051	0	0.000433	0	1.38	0	7.0863	8	6.9462	8	2314	0	2463	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	438.00	0	10.0020	0	34.8889	0	26.874	0	435.120	0	90.16	0	32.8	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.0918	8	6.9515	8	2314	0	2460	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	436.00	0	10.0350	0	34.8929	0	26.872	0	433.135	0	89.76	0	32.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.0901	8	6.9502	8	2314	0	2461	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	434.00	0	10.0820	0	34.8949	0	26.865	0	431.150	0	88.34	0	32.2	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.1007	8	6.9608	8	2314	0	2455	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	432.00	0	10.0850	0	34.8949	0	26.865	0	429.166	0	88.08	0	32.1	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.1458	8	7.0033	8	2314	0	2435	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	430.00	0	10.0940	0	34.8949	0	26.863	0	427.181	0	88.61	0	32.3	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.1839	8	7.0392	8	2314	0	2420	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	428.00	0	10.1220	0	34.8969	0	26.860	0	425.196	0	89.08	0	32.5	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.1601	8	7.0171	8	2314	0	2429	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	426.00	0	10.1530	0	34.9009	0	26.857	0	423.211	0	88.87	0	32.4	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.1780	8	7.0342	8	2314	0	2422	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	424.00	0	10.1730	0	34.9029	0	26.856	0	421.226	0	88.15	0	32.2	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.2173	8	7.0711	8	2314	0	2406	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	422.00	0	10.2160	0	34.9069	0	26.851	0	419.241	0	86.85	0	31.8	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	7.2396	8	7.0922	8	2314	0	2397	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	420.00	0	10.2610	0	34.9129	0	26.848	0	417.256	0	84.24	0	30.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.2418	8	7.0948	8	2314	0	2397	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	418.00	0	10.2930	0	34.9169	0	26.846	0	415.272	0	82.59	0	30.2	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.2909	8	7.1405	8	2314	0	2379	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	416.00	0	10.3090	0	34.9189	0	26.844	0	413.287	0	82.05	0	30.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.3310	8	7.1775	8	2314	0	2365	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	414.00	0	10.3440	0	34.9229	0	26.841	0	411.302	0	82.01	0	30.1	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.2659	8	7.1178	8	2314	0	2388	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	412.00	0	10.3710	0	34.9259	0	26.839	0	409.317	0	82.43	0	30.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.1845	8	7.0421	8	2314	0	2418	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	410.00	0	10.3820	0	34.9269	0	26.838	0	407.332	0	82.72	0	30.4	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.1870	8	7.0445	8	2314	0	2417	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	408.00	0	10.3890	0	34.9289	0	26.838	0	405.347	0	82.76	0	30.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.2462	8	7.0998	8	2314	0	2395	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	406.00	0	10.4080	0	34.9309	0	26.836	0	403.362	0	82.68	0	30.4	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.1803	8	7.0384	8	2314	0	2420	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	404.00	0	10.4580	0	34.9349	0	26.831	0	401.376	0	81.94	0	30.1	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.1922	8	7.0500	8	2314	0	2415	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	402.00	0	10.4990	0	34.9389	0	26.827	0	399.391	0	81.10	0	29.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.2384	8	7.0935	8	2314	0	2397	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	400.00	0	10.5150	0	34.9409	0	26.825	0	397.406	0	80.61	0	29.7	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.2062	8	7.0636	8	2314	0	2409	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	398.00	0	10.5280	0	34.9399	0	26.822	0	395.421	0	80.68	0	29.7	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	6.9599	8	6.8291	8	2314	0	2527	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	396.00	0	10.5450	0	34.9409	0	26.820	0	393.436	0	80.85	0	29.8	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	6.9704	8	6.8393	8	2314	0	2521	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	394.00	0	10.5650	0	34.9429	0	26.818	0	391.451	0	80.88	0	29.8	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	6.9459	8	6.8157	8	2314	0	2535	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	392.00	0	10.5770	0	34.9429	0	26.816	0	389.466	0	80.99	0	29.8	0	29.05	0	0.0077	0	0.000307	0	1.05	0	6.8828	8	6.7543	8	2314	0	2574	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	390.00	0	10.5920	0	34.9449	0	26.815	0	387.480	0	81.19	0	29.9	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	6.8277	8	6.7005	8	2314	0	2616	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	388.00	0	10.6140	0	34.9459	0	26.812	0	385.495	0	81.27	0	30.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	6.8175	8	6.6907	8	2313	0	2624	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	386.00	0	10.6250	0	34.9469	0	26.810	0	383.510	0	81.46	0	30.1	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	6.7929	8	6.6665	8	2313	0	2643	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	384.00	0	10.6360	0	34.9489	0	26.810	0	381.525	0	81.51	0	30.1	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	6.6139	8	6.4898	8	2313	0	2825	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	382.00	0	10.6490	0	34.9499	0	26.808	0	379.539	0	81.16	0	30.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	6.4835	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	380.00	0	10.6590	0	34.9499	0	26.807	0	377.554	0	80.98	0	29.9	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	6.7170	8	6.5919	8	2313	0	2712	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	378.00	0	10.6600	0	34.9489	0	26.806	0	375.569	0	81.07	0	29.9	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.2254	8	7.0823	8	2313	0	2401	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	376.00	0	10.6540	0	34.9449	0	26.803	0	373.584	0	81.87	0	30.2	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.3021	8	7.1532	8	2313	0	2373	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	374.00	0	10.6670	0	34.9449	0	26.801	0	371.598	0	82.70	0	30.5	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.3068	8	7.1577	8	2313	0	2371	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	372.00	0	10.6840	0	34.9469	0	26.800	0	369.613	0	83.01	0	30.7	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.3726	8	7.2183	8	2313	0	2349	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	370.00	0	10.7020	0	34.9489	0	26.798	0	367.627	0	83.04	0	30.7	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.1049	8	6.9689	8	2313	0	2451	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	368.00	0	10.7350	0	34.9509	0	26.794	0	365.642	0	82.88	0	30.6	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	6.9414	8	6.8120	8	2313	0	2536	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	366.00	0	10.7440	0	34.9519	0	26.793	0	363.657	0	82.73	0	30.6	0	28.54	0	0.0051	0	0.000315	0	1.07	0	6.9525	8	6.8228	8	2313	0	2528	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	364.00	0	10.7430	0	34.9519	0	26.793	0	361.671	0	82.66	0	30.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.0400	8	6.9072	8	2313	0	2481	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	362.00	0	10.7410	0	34.9459	0	26.789	0	359.686	0	82.23	0	30.4	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.1466	8	7.0086	8	2313	0	2432	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	360.00	0	10.7460	0	34.9469	0	26.788	0	357.700	0	81.62	0	30.2	0	-1e10	1	0.0068	0	0.000638	0	1.91	0	7.0894	8	6.9542	8	2313	0	2457	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	358.00	0	10.7660	0	34.9489	0	26.786	0	355.715	0	81.61	0	30.2	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	6.9381	8	6.8088	8	2313	0	2538	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	356.00	0	10.8080	0	34.9519	0	26.781	0	353.729	0	82.01	0	30.4	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	7.0176	8	6.8861	8	2313	0	2493	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	354.00	0	10.8200	0	34.9519	0	26.779	0	351.744	0	81.30	0	30.1	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.1807	8	7.0412	8	2313	0	2418	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	352.00	0	10.8290	0	34.9539	0	26.779	0	349.758	0	80.16	0	29.7	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.2491	8	7.1052	8	2313	0	2391	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	349.90	0	10.8910	0	34.9569	0	26.770	0	347.673	0	78.95	0	29.3	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.1603	8	7.0227	8	2313	0	2426	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	348.00	0	10.9090	0	34.9589	0	26.768	0	345.787	0	78.28	0	29.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.0345	8	6.9031	8	2313	0	2483	8	 -1e10	1	0.93	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	346.00	0	10.9260	0	34.9619	0	26.768	0	343.801	0	77.95	0	28.9	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	6.8677	8	6.7415	8	2313	0	2584	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	344.00	0	10.9840	0	34.9649	0	26.759	0	341.816	0	77.79	0	28.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.1218	8	6.9870	8	2313	0	2442	8	 -1e10	1	0.94	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	342.00	0	11.0060	0	34.9679	0	26.758	0	339.830	0	78.18	0	29.1	0	-1e10	1	0.0068	0	0.000371	0	1.22	0	7.2357	8	7.0943	8	2313	0	2396	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	339.90	0	11.0330	0	34.9699	0	26.754	0	337.745	0	78.79	0	29.3	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.2998	8	7.1541	8	2313	0	2372	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	338.00	0	11.0470	0	34.9709	0	26.753	0	335.859	0	79.41	0	29.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.2587	8	7.1160	8	2313	0	2387	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	336.00	0	11.0530	0	34.9719	0	26.752	0	333.873	0	79.79	0	29.7	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.2736	8	7.1299	8	2313	0	2382	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	334.00	0	11.0640	0	34.9729	0	26.751	0	331.887	0	80.00	0	29.8	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.2867	8	7.1421	8	2313	0	2377	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	332.00	0	11.0720	0	34.9739	0	26.750	0	329.901	0	80.19	0	29.9	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.3045	8	7.1586	8	2313	0	2371	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	330.00	0	11.0790	0	34.9739	0	26.749	0	327.916	0	80.19	0	29.9	0	28.15	0	0.0051	0	0.000338	0	1.13	0	7.2768	8	7.1326	8	2313	0	2379	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	328.00	0	11.0940	0	34.9759	0	26.748	0	325.930	0	80.09	0	29.8	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.2894	8	7.1446	8	2313	0	2376	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	326.00	0	11.1230	0	34.9779	0	26.744	0	323.944	0	80.09	0	29.9	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.2986	8	7.1534	8	2313	0	2373	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	324.00	0	11.1420	0	34.9799	0	26.742	0	321.958	0	80.55	0	30.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.2891	8	7.1448	8	2313	0	2376	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	322.00	0	11.1670	0	34.9819	0	26.739	0	319.972	0	81.18	0	30.3	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.2921	8	7.1478	8	2313	0	2375	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	320.00	0	11.2050	0	34.9849	0	26.734	0	317.986	0	81.57	0	30.5	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.3051	8	7.1601	8	2313	0	2370	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	318.00	0	11.2210	0	34.9859	0	26.732	0	316.000	0	82.02	0	30.7	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	7.3200	8	7.1740	8	2313	0	2365	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	316.00	0	11.2370	0	34.9869	0	26.730	0	314.015	0	81.89	0	30.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.3712	8	7.2213	8	2313	0	2348	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	314.00	0	11.2500	0	34.9879	0	26.728	0	312.029	0	81.81	0	30.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.3464	8	7.1985	8	2313	0	2357	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	312.00	0	11.2720	0	34.9889	0	26.725	0	310.043	0	81.38	0	30.4	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.3234	8	7.1775	8	2313	0	2364	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	310.00	0	11.3160	0	34.9919	0	26.719	0	308.057	0	81.23	0	30.4	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.3078	8	7.1635	8	2313	0	2369	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	308.00	0	11.3520	0	34.9959	0	26.716	0	306.071	0	82.06	0	30.8	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.3080	8	7.1641	8	2313	0	2369	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	306.00	0	11.3740	0	34.9939	0	26.710	0	304.085	0	81.99	0	30.7	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.3207	8	7.1759	8	2313	0	2365	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	304.00	0	11.3910	0	34.9949	0	26.708	0	302.099	0	81.05	0	30.4	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.3259	8	7.1809	8	2313	0	2363	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	302.00	0	11.4350	0	34.9979	0	26.702	0	300.113	0	80.86	0	30.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.3187	8	7.1746	8	2313	0	2365	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	300.00	0	11.4850	0	35.0009	0	26.695	0	298.127	0	81.37	0	30.6	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	7.3136	8	7.1704	8	2313	0	2367	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	298.00	0	11.4900	0	35.0019	0	26.695	0	296.141	0	81.64	0	30.7	0	27.26	0	0.0068	0	0.000325	0	1.10	0	7.3135	8	7.1701	8	2313	0	2365	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	296.00	0	11.4990	0	35.0009	0	26.692	0	294.154	0	81.33	0	30.6	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.3138	8	7.1706	8	2313	0	2367	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	294.00	0	11.5100	0	35.0009	0	26.690	0	292.168	0	80.78	0	30.4	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.3179	8	7.1745	8	2313	0	2365	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	292.00	0	11.5150	0	35.0009	0	26.689	0	290.182	0	80.46	0	30.3	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.3082	8	7.1655	8	2313	0	2369	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	290.00	0	11.5180	0	35.0009	0	26.688	0	288.196	0	80.35	0	30.2	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	6.8746	8	6.7522	8	2313	0	2576	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	288.00	0	11.5430	0	35.0019	0	26.684	0	286.210	0	80.24	0	30.2	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	6.6221	8	6.5036	8	2313	0	2808	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	286.00	0	11.5810	0	35.0049	0	26.680	0	284.224	0	80.04	0	30.1	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	6.8614	8	6.7398	8	2313	0	2585	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	284.00	0	11.6070	0	35.0079	0	26.677	0	282.237	0	80.47	0	30.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	6.6582	8	6.5398	8	2313	0	2766	8	 -1e10	1	0.92	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	282.00	0	11.6180	0	35.0099	0	26.677	0	280.251	0	81.14	0	30.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	6.5611	8	6.4435	8	2313	0	2885	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	280.00	0	11.6290	0	35.0099	0	26.674	0	278.265	0	81.63	0	30.8	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	6.8088	8	6.6885	8	2313	0	2625	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	278.00	0	11.6610	0	35.0129	0	26.671	0	276.279	0	82.02	0	30.9	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.3048	8	7.1634	8	2313	0	2369	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	276.00	0	11.7100	0	35.0149	0	26.663	0	274.292	0	82.33	0	31.1	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.2891	8	7.1493	8	2313	0	2375	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	274.00	0	11.7490	0	35.0159	0	26.656	0	272.306	0	82.18	0	31.1	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	7.2299	8	7.0945	8	2313	0	2396	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	272.00	0	11.7590	0	35.0159	0	26.655	0	270.320	0	81.64	0	30.9	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.2748	8	7.1365	8	2313	0	2379	8	 -1e10	1	0.91	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	270.00	0	11.7730	0	35.0159	0	26.652	0	268.333	0	81.08	0	30.7	0	26.83	0	0.0043	0	0.000323	0	1.09	0	7.2432	8	7.1069	8	2313	0	2389	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	268.00	0	11.8180	0	35.0179	0	26.645	0	266.347	0	80.93	0	30.6	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.2217	8	7.0874	8	2313	0	2399	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	266.00	0	11.9040	0	35.0229	0	26.632	0	264.361	0	83.69	0	31.7	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.1805	8	7.0495	8	2313	0	2414	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	264.00	0	11.9700	0	35.0269	0	26.623	0	262.374	0	87.41	0	33.2	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.1509	8	7.0222	8	2313	0	2426	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	262.00	0	12.0290	0	35.0299	0	26.614	0	260.388	0	88.84	0	33.8	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.2703	8	7.1349	8	2313	0	2380	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	260.00	0	12.0540	0	35.0319	0	26.611	0	258.401	0	89.67	0	34.1	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.2851	8	7.1489	8	2313	0	2375	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	258.00	0	12.0840	0	35.0339	0	26.606	0	256.415	0	90.08	0	34.3	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.2491	8	7.1156	8	2313	0	2388	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	256.00	0	12.1180	0	35.0349	0	26.601	0	254.428	0	90.53	0	34.5	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.2370	8	7.1046	8	2313	0	2392	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	254.00	0	12.1300	0	35.0359	0	26.599	0	252.442	0	91.07	0	34.7	0	-1e10	1	0.0017	0	0.000314	0	1.07	0	7.2053	8	7.0749	8	2313	0	2404	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	252.00	0	12.1370	0	35.0369	0	26.599	0	250.455	0	91.26	0	34.8	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.2595	8	7.1257	8	2313	0	2384	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	250.00	0	12.1660	0	35.0379	0	26.594	0	248.469	0	91.63	0	34.9	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.2781	8	7.1432	8	2313	0	2377	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	248.00	0	12.1950	0	35.0389	0	26.589	0	246.482	0	92.35	0	35.2	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.2958	8	7.1600	8	2313	0	2371	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	246.00	0	12.2080	0	35.0399	0	26.587	0	244.496	0	92.80	0	35.4	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.3423	8	7.2031	8	2313	0	2355	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	244.00	0	12.2120	0	35.0399	0	26.586	0	242.509	0	93.24	0	35.6	0	24.74	0	0.0017	0	0.000328	0	1.11	0	7.3537	8	7.2135	8	2313	0	2349	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	242.00	0	12.2260	0	35.0409	0	26.584	0	240.522	0	93.83	0	35.8	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.3180	8	7.1807	8	2313	0	2363	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	240.00	0	12.2570	0	35.0419	0	26.579	0	238.536	0	94.29	0	36.0	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.3045	8	7.1684	8	2313	0	2367	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	238.00	0	12.2650	0	35.0429	0	26.578	0	236.549	0	94.56	0	36.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.3247	8	7.1872	8	2313	0	2360	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	236.00	0	12.3020	0	35.0439	0	26.572	0	234.563	0	94.66	0	36.2	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.3312	8	7.1936	8	2313	0	2358	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	234.00	0	12.3380	0	35.0459	0	26.566	0	232.576	0	94.41	0	36.1	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.3445	8	7.2062	8	2313	0	2353	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	232.00	0	12.3440	0	35.0469	0	26.566	0	230.589	0	94.05	0	36.0	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.3370	8	7.1992	8	2313	0	2356	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	230.00	0	12.3530	0	35.0469	0	26.564	0	228.602	0	93.76	0	35.9	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	7.3258	8	7.1889	8	2313	0	2360	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	228.00	0	12.3620	0	35.0479	0	26.563	0	226.616	0	93.67	0	35.9	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.3389	8	7.2011	8	2313	0	2355	8	 -1e10	1	0.86	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	226.00	0	12.3710	0	35.0479	0	26.561	0	224.629	0	93.60	0	35.8	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.3506	8	7.2119	8	2313	0	2351	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	224.00	0	12.3790	0	35.0489	0	26.560	0	222.642	0	93.54	0	35.8	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.3287	8	7.1916	8	2313	0	2359	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	222.00	0	12.4270	0	35.0499	0	26.552	0	220.655	0	93.37	0	35.8	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.3336	8	7.1967	8	2313	0	2357	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	220.00	0	12.4590	0	35.0519	0	26.547	0	218.668	0	93.35	0	35.8	0	-1e10	1	0.0025	0	0.000309	0	1.06	0	7.3238	8	7.1879	8	2313	0	2360	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	218.00	0	12.4750	0	35.0529	0	26.545	0	216.682	0	93.24	0	35.8	0	24.33	0	0.0025	0	0.000317	0	1.08	0	7.3360	8	7.1991	8	2313	0	2354	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	216.00	0	12.4920	0	35.0539	0	26.542	0	214.695	0	93.07	0	35.7	0	-1e10	1	0.0017	0	0.000335	0	1.13	0	7.3223	8	7.1867	8	2313	0	2361	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	214.00	0	12.5060	0	35.0559	0	26.541	0	212.708	0	93.04	0	35.7	0	-1e10	1	0.0008	0	0.000335	0	1.13	0	7.3279	8	7.1920	8	2313	0	2359	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	212.00	0	12.5500	0	35.0579	0	26.534	0	210.721	0	92.81	0	35.7	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.2465	8	7.1165	8	2313	0	2387	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	210.00	0	12.6470	0	35.0649	0	26.520	0	208.734	0	91.89	0	35.4	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.2711	8	7.1405	8	2313	0	2378	8	 -1e10	1	0.86	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	208.00	0	12.6860	0	35.0689	0	26.515	0	206.747	0	91.05	0	35.1	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.2470	8	7.1184	8	2313	0	2386	8	 -1e10	1	0.86	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	206.00	0	12.7180	0	35.0709	0	26.510	0	204.760	0	90.50	0	34.9	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.2876	8	7.1566	8	2313	0	2372	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	204.00	0	12.8020	0	35.0769	0	26.498	0	202.773	0	89.83	0	34.7	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	7.2555	8	7.1275	8	2313	0	2383	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	202.00	0	12.8590	0	35.0799	0	26.489	0	200.786	0	88.67	0	34.3	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.2528	8	7.1255	8	2313	0	2384	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	200.00	0	12.8880	0	35.0819	0	26.485	0	198.799	0	87.64	0	33.9	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	7.2969	8	7.1670	8	2313	0	2368	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	198.00	0	12.9070	0	35.0819	0	26.481	0	196.812	0	86.79	0	33.6	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.1383	8	7.0179	8	2314	0	2428	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	196.00	0	12.9110	0	35.0809	0	26.480	0	194.825	0	86.38	0	33.5	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.1079	8	6.9888	8	2314	0	2442	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	194.00	0	12.9170	0	35.0809	0	26.478	0	192.838	0	86.08	0	33.3	0	24.47	0	0.0025	0	0.000329	0	1.11	0	7.2285	8	7.1029	8	2314	0	2391	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	192.00	0	12.9230	0	35.0789	0	26.475	0	190.851	0	85.87	0	33.3	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.2278	8	7.1024	8	2314	0	2394	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	190.00	0	12.9460	0	35.0749	0	26.468	0	188.864	0	85.15	0	33.0	0	24.59	0	0.0043	0	0.000352	0	1.17	0	7.1928	8	7.0694	8	2314	0	2405	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	188.00	0	12.9530	0	35.0699	0	26.462	0	186.877	0	84.32	0	32.7	0	-1e10	1	0.0025	0	0.000341	0	1.14	0	7.2221	8	7.0972	8	2314	0	2396	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	186.00	0	12.9720	0	35.0689	0	26.458	0	184.889	0	83.88	0	32.5	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.2239	8	7.0990	8	2314	0	2395	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	184.00	0	12.9960	0	35.0689	0	26.453	0	182.902	0	83.58	0	32.4	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.2074	8	7.0837	8	2314	0	2401	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	182.00	0	13.0320	0	35.0719	0	26.448	0	180.915	0	83.19	0	32.3	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.2140	8	7.0902	8	2314	0	2399	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	180.00	0	13.0980	0	35.0749	0	26.437	0	178.928	0	82.80	0	32.2	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.2855	8	7.1579	8	2314	0	2373	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	178.00	0	13.1550	0	35.0769	0	26.427	0	176.941	0	82.20	0	32.0	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	7.2681	8	7.1423	8	2314	0	2378	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	176.00	0	13.1750	0	35.0679	0	26.416	0	174.953	0	81.39	0	31.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.2474	8	7.1230	8	2314	0	2386	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	174.00	0	13.1980	0	35.0589	0	26.404	0	172.966	0	79.55	0	31.0	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.2631	8	7.1378	8	2314	0	2379	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	172.00	0	13.2280	0	35.0529	0	26.393	0	170.979	0	77.93	0	30.4	0	-1e10	1	0.0025	0	0.000331	0	1.12	0	7.2481	8	7.1240	8	2313	0	2385	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	170.00	0	13.2610	0	35.0429	0	26.379	0	168.991	0	75.85	0	29.6	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.2138	8	7.0921	8	2313	0	2397	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	168.00	0	13.2880	0	35.0369	0	26.369	0	167.004	0	74.05	0	28.9	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.1959	8	7.0754	8	2313	0	2403	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	166.00	0	13.2810	0	35.0189	0	26.356	0	165.017	0	72.51	0	28.3	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.1925	8	7.0721	8	2312	0	2404	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	164.00	0	13.3080	0	35.0029	0	26.338	0	163.029	0	70.35	0	27.4	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	7.1863	8	7.0664	8	2311	0	2405	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	162.00	0	13.4200	0	34.9989	0	26.312	0	161.042	0	68.14	0	26.6	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	7.1687	8	7.0509	8	2311	0	2411	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	160.00	0	13.5300	0	34.9859	0	26.280	0	159.055	0	66.44	0	26.0	0	-1e10	1	0.0128	0	0.000393	0	1.28	0	7.1507	8	7.0350	8	2310	0	2417	8	 -1e10	1	0.89	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	158.00	0	13.7110	0	34.9799	0	26.237	0	157.067	0	64.63	0	25.4	0	26.44	0	0.0188	0	0.000335	0	1.12	0	7.1351	8	7.0219	8	2309	0	2420	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	156.00	0	13.8370	0	34.9719	0	26.205	0	155.080	0	63.32	0	25.0	0	-1e10	1	0.0256	0	0.000372	0	1.22	0	7.1581	8	7.0452	8	2309	0	2411	8	 -1e10	1	0.90	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	154.00	0	13.9260	0	34.9689	0	26.184	0	153.092	0	62.24	0	24.6	0	-1e10	1	0.0316	0	0.000375	0	1.23	0	7.1836	8	7.0703	8	2308	0	2401	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	152.00	0	14.0760	0	34.9749	0	26.157	0	151.105	0	61.72	0	24.4	0	-1e10	1	0.0384	0	0.000403	0	1.30	0	7.1670	8	7.0561	8	2308	0	2406	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	150.00	0	14.1700	0	34.9579	0	26.124	0	149.117	0	60.96	0	24.2	0	-1e10	1	0.0495	0	0.000366	0	1.20	0	7.1454	8	7.0364	8	2307	0	2414	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	148.00	0	14.2310	0	34.9379	0	26.096	0	147.130	0	59.64	0	23.7	0	-1e10	1	0.0546	0	0.000366	0	1.20	0	7.0784	8	6.9730	8	2306	0	2441	8	 -1e10	1	0.88	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	146.00	0	14.2920	0	34.9369	0	26.082	0	145.142	0	58.70	0	23.3	0	-1e10	1	0.0606	0	0.000382	0	1.25	0	6.9128	8	6.8130	8	2306	0	2528	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	144.00	0	14.4690	0	34.9449	0	26.050	0	143.155	0	58.29	0	23.3	0	-1e10	1	0.0709	0	0.000373	0	1.22	0	6.5576	8	6.4641	8	2306	0	2849	8	 -1e10	1	0.85	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	142.00	0	14.8280	0	34.9339	0	25.964	0	141.167	0	57.49	0	23.1	0	-1e10	1	0.1033	0	0.000394	0	1.28	0	7.1360	8	7.0343	8	2304	0	2412	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	140.00	0	14.9380	0	34.9189	0	25.929	0	139.180	0	56.70	0	22.8	0	-1e10	1	0.1255	0	0.000406	0	1.31	0	7.0508	8	6.9536	8	2303	0	2448	8	 -1e10	1	0.87	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	138.00	0	15.0480	0	34.9049	0	25.894	0	137.192	0	55.95	0	22.6	0	-1e10	1	0.1409	0	0.000397	0	1.29	0	7.1707	8	7.0696	8	2302	0	2395	8	 -1e10	1	0.85	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	136.00	0	15.1400	0	34.9089	0	25.876	0	135.204	0	55.52	0	22.5	0	-1e10	1	0.1418	0	0.000409	0	1.32	0	7.1723	8	7.0720	8	2302	0	2394	8	 -1e10	1	0.85	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	134.00	0	15.2000	0	34.9139	0	25.867	0	133.217	0	55.26	0	22.4	0	25.91	0	0.1443	0	0.000411	0	1.32	0	7.0887	8	6.9925	8	2302	0	2426	8	 -1e10	1	0.84	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	132.00	0	15.3590	0	34.9199	0	25.836	0	131.229	0	54.97	0	22.3	0	-1e10	1	0.1443	0	0.000400	0	1.29	0	7.0631	8	6.9696	8	2302	0	2438	8	 -1e10	1	0.85	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	130.00	0	15.4630	0	34.9199	0	25.813	0	129.241	0	54.92	0	22.4	0	25.89	0	0.1631	0	0.000397	0	1.29	0	7.0746	8	6.9816	8	2302	0	2431	8	 -1e10	1	0.84	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	128.00	0	15.5840	0	34.9079	0	25.777	0	127.254	0	55.10	0	22.5	0	-1e10	1	0.1716	0	0.000433	0	1.38	0	7.1055	8	7.0126	8	2301	0	2417	8	 -1e10	1	0.84	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	126.00	0	15.7290	0	34.8919	0	25.731	0	125.266	0	55.51	0	22.7	0	25.47	0	0.1793	0	0.000438	0	1.39	0	7.0461	8	6.9567	8	2300	0	2440	8	 -1e10	1	0.85	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	123.90	0	15.9910	0	34.7329	0	25.550	0	123.179	0	60.45	0	24.8	0	25.20	0	0.2024	0	0.000448	0	1.42	0	7.0849	8	6.9969	8	2292	0	2414	8	 -1e10	1	0.82	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	121.90	0	16.2170	0	34.6279	0	25.417	0	121.191	0	78.22	0	32.2	0	24.10	0	0.2425	0	0.000467	0	1.47	0	7.2052	8	7.1146	8	2289	0	2362	8	 -1e10	1	0.80	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	120.00	0	16.7130	0	34.5949	0	25.277	0	119.303	0	88.00	0	36.6	0	22.12	0	0.2442	0	0.000502	0	1.56	0	7.1911	8	7.1064	8	2288	0	2364	8	 -1e10	1	0.77	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	117.90	0	17.7860	0	34.5649	0	24.997	0	117.215	0	96.46	0	40.9	0	20.73	0	0.2946	0	0.000553	0	1.69	0	7.2064	8	7.1326	8	2285	0	2351	8	 -1e10	1	0.75	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	116.00	0	18.1030	0	34.5669	0	24.921	0	115.327	0	99.04	0	42.3	0	18.94	0	0.2903	0	0.000543	0	1.67	0	7.0907	8	7.0244	8	2284	0	2394	8	 -1e10	1	0.75	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	113.90	0	18.2600	0	34.5729	0	24.887	0	113.240	0	99.68	0	42.7	0	18.61	0	0.3160	0	0.000567	0	1.73	0	6.9763	8	6.9144	8	2284	0	2446	8	 -1e10	1	0.75	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	112.00	0	18.3750	0	34.5759	0	24.860	0	111.351	0	100.19	0	43.0	0	18.30	0	0.3322	0	0.000551	0	1.69	0	7.2424	8	7.1734	8	2283	0	2334	8	 -1e10	1	0.74	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	110.20	0	18.5310	0	34.5729	0	24.819	0	109.562	0	100.54	0	43.3	0	-1e10	1	0.3254	0	0.000546	0	1.67	0	7.2952	8	7.2258	8	2282	0	2316	8	 -1e10	1	0.73	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	108.00	0	18.8410	0	34.5739	0	24.742	0	107.375	0	100.60	0	43.5	0	-1e10	1	0.3185	0	0.000574	0	1.75	0	7.2953	8	7.2293	8	2281	0	2314	8	 -1e10	1	0.72	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	106.00	0	19.1010	0	34.5759	0	24.677	0	105.387	0	100.91	0	43.9	0	-1e10	1	0.3339	0	0.000586	0	1.78	0	7.3414	8	7.2764	8	2280	0	2297	8	 -1e10	1	0.74	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	104.00	0	19.8510	0	34.5989	0	24.501	0	103.400	0	101.00	0	44.5	0	-1e10	1	0.3535	0	0.000720	0	2.13	0	7.2161	8	7.1640	8	2279	0	2335	8	 -1e10	1	0.72	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	101.50	0	20.8150	0	34.6269	0	24.267	0	100.915	0	104.15	0	46.7	0	16.11	0	0.3980	0	0.000653	0	1.95	0	7.2613	8	7.2182	8	2277	0	2313	8	 -1e10	1	0.70	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	100.70	0	21.2010	0	34.6319	0	24.166	0	100.119	0	105.28	0	47.6	0	-1e10	1	0.4278	0	0.000615	0	1.85	0	7.2378	8	7.1996	8	2277	0	2320	8	 -1e10	1	0.70	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	98.00	0	21.7540	0	34.6099	0	23.997	0	97.436	0	108.47	0	49.5	0	14.52	0	0.4731	0	0.000642	0	1.92	0	7.2530	8	7.2204	8	2274	0	2309	8	 -1e10	1	0.70	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	95.50	0	22.2130	0	34.4589	0	23.754	0	94.951	0	121.48	0	55.8	0	-1e10	1	0.5141	0	0.000694	0	2.06	0	7.2903	8	7.2621	8	2267	0	2288	8	 -1e10	1	0.68	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	94.20	0	22.6590	0	34.4579	0	23.627	0	93.658	0	125.81	0	58.3	0	-1e10	1	0.5534	0	0.000736	0	2.17	0	7.2888	8	7.2656	8	2266	0	2286	8	 -1e10	1	0.68	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	92.10	0	23.1100	0	34.4599	0	23.499	0	91.571	0	128.13	0	59.8	0	11.04	0	0.5799	0	0.000755	0	2.22	0	7.5124	8	7.4912	8	2265	0	2210	8	 -1e10	1	0.68	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	90.00	0	23.2970	0	34.4449	0	23.434	0	89.483	0	128.64	0	60.2	0	-1e10	1	0.5833	0	0.000718	0	2.12	0	7.6702	8	7.6498	8	2264	0	2154	8	 -1e10	1	0.68	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	87.90	0	23.7950	0	34.4249	0	23.274	0	87.396	0	130.77	0	61.7	0	-1e10	1	0.5594	0	0.000729	0	2.15	0	7.8087	8	7.7944	8	2261	0	2093	8	 -1e10	1	0.67	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	85.80	0	24.5140	0	34.3769	0	23.024	0	85.308	0	138.28	0	66.1	0	8.78	0	0.6012	0	0.000760	0	2.23	0	7.8230	8	7.8190	8	2258	0	2078	8	 -1e10	1	0.67	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	83.70	0	27.3880	0	34.2079	0	22.006	0	83.221	0	182.12	0	91.1	0	-1e10	1	0.4475	0	0.000751	0	2.21	0	7.5289	8	7.5635	8	2246	0	2168	8	 -1e10	1	0.54	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	81.90	0	27.9370	0	34.1879	0	21.813	0	81.431	0	194.76	0	98.3	0	1.42	0	0.3177	0	0.000658	0	1.96	0	7.4458	8	7.4861	8	2244	0	2193	8	 -1e10	1	0.50	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	80.30	0	27.9460	0	34.1859	0	21.809	0	79.841	0	195.18	0	98.5	0	-1e10	1	0.3049	0	0.000794	0	2.32	0	7.3993	8	7.4388	8	2244	0	2208	8	 -1e10	1	0.50	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	78.10	0	28.0200	0	34.1979	0	21.793	0	77.654	0	196.10	0	99.1	0	-1e10	1	0.1802	0	0.000599	0	1.81	0	7.4486	8	7.4899	8	2245	0	2192	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	76.10	0	28.0320	0	34.1979	0	21.789	0	75.666	0	196.39	0	99.3	0	0.67	0	0.1324	0	0.000592	0	1.79	0	7.4463	8	7.4876	8	2245	0	2193	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	74.00	0	28.0320	0	34.1969	0	21.788	0	73.578	0	196.50	0	99.4	0	-1e10	1	0.1264	0	0.000576	0	1.75	0	7.5007	8	7.5430	8	2244	0	2174	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	72.00	0	28.0260	0	34.1939	0	21.788	0	71.590	0	196.53	0	99.4	0	0.60	0	0.1511	0	0.000585	0	1.77	0	7.4703	8	7.5119	8	2244	0	2184	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	70.00	0	28.0230	0	34.1919	0	21.787	0	69.602	0	196.58	0	99.4	0	-1e10	1	0.1161	0	0.000601	0	1.82	0	7.4940	8	7.5359	8	2244	0	2176	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	68.00	0	28.0210	0	34.1899	0	21.786	0	67.613	0	196.66	0	99.4	0	-1e10	1	0.1076	0	0.000587	0	1.78	0	7.4697	8	7.5111	8	2244	0	2184	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	66.00	0	28.0230	0	34.1899	0	21.785	0	65.625	0	196.72	0	99.4	0	0.58	0	0.0965	0	0.000646	0	1.93	0	7.4706	8	7.5119	8	2244	0	2184	8	 -1e10	1	0.51	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	64.00	0	28.0210	0	34.1879	0	21.784	0	63.637	0	196.82	0	99.5	0	-1e10	1	0.0922	0	0.000562	0	1.71	0	7.5692	8	7.6123	8	2244	0	2149	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	62.00	0	28.0180	0	34.1859	0	21.784	0	61.648	0	196.84	0	99.5	0	0.64	0	0.0837	0	0.000540	0	1.66	0	7.6474	8	7.6915	8	2244	0	2120	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	60.00	0	28.0160	0	34.1849	0	21.783	0	59.660	0	196.92	0	99.5	0	-1e10	1	0.0803	0	0.000555	0	1.70	0	7.6855	8	7.7300	8	2244	0	2104	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	58.00	0	28.0160	0	34.1849	0	21.783	0	57.672	0	196.93	0	99.5	0	-1e10	1	0.0811	0	0.000571	0	1.74	0	7.6658	8	7.7099	8	2244	0	2112	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	56.00	0	28.0150	0	34.1829	0	21.782	0	55.683	0	197.00	0	99.6	0	0.70	0	0.0768	0	0.000564	0	1.72	0	7.6950	8	7.7394	8	2243	0	2100	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	54.00	0	28.0150	0	34.1819	0	21.781	0	53.695	0	197.01	0	99.6	0	-1e10	1	0.0692	0	0.000543	0	1.66	0	7.6331	8	7.6766	8	2243	0	2125	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	52.00	0	28.0140	0	34.1819	0	21.781	0	51.706	0	197.01	0	99.6	0	0.77	0	0.0649	0	0.000569	0	1.73	0	7.5644	8	7.6069	8	2243	0	2151	8	 -1e10	1	0.50	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	50.00	0	28.0140	0	34.1809	0	21.780	0	49.718	0	197.04	0	99.6	0	-1e10	1	0.0598	0	0.000540	0	1.66	0	7.4845	8	7.5255	8	2243	0	2179	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	48.00	0	28.0190	0	34.1809	0	21.779	0	47.729	0	197.08	0	99.6	0	-1e10	1	0.0632	0	0.000545	0	1.67	0	7.4073	8	7.4466	8	2243	0	2205	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	46.00	0	28.0410	0	34.1809	0	21.771	0	45.741	0	197.01	0	99.6	0	0.78	0	0.0598	0	0.000529	0	1.63	0	7.3371	8	7.3750	8	2243	0	2228	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	44.00	0	28.0570	0	34.1819	0	21.767	0	43.752	0	196.95	0	99.6	0	-1e10	1	0.0538	0	0.000529	0	1.63	0	7.3227	8	7.3605	8	2243	0	2233	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	42.00	0	28.0560	0	34.1809	0	21.766	0	41.764	0	197.04	0	99.7	0	0.76	0	0.0555	0	0.000550	0	1.68	0	7.3720	8	7.4108	8	2243	0	2216	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	40.00	0	28.0510	0	34.1809	0	21.768	0	39.775	0	197.02	0	99.6	0	-1e10	1	0.0564	0	0.000552	0	1.69	0	7.3805	8	7.4194	8	2243	0	2214	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	38.00	0	28.0420	0	34.1809	0	21.770	0	37.787	0	197.09	0	99.7	0	-1e10	1	0.0538	0	0.000533	0	1.64	0	7.4216	8	7.4612	8	2243	0	2200	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	36.00	0	28.0480	0	34.1809	0	21.768	0	35.798	0	197.04	0	99.6	0	0.66	0	0.0572	0	0.000548	0	1.68	0	7.4128	8	7.4522	8	2243	0	2203	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	34.00	0	28.0480	0	34.1809	0	21.768	0	33.809	0	197.10	0	99.7	0	-1e10	1	0.0589	0	0.000587	0	1.78	0	7.3852	8	7.4239	8	2243	0	2212	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	32.00	0	28.0480	0	34.1809	0	21.768	0	31.821	0	197.10	0	99.7	0	0.66	0	0.0538	0	0.000533	0	1.64	0	7.4172	8	7.4565	8	2243	0	2201	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	30.00	0	28.0450	0	34.1809	0	21.769	0	29.832	0	197.07	0	99.7	0	-1e10	1	0.0529	0	0.000557	0	1.70	0	7.4514	8	7.4913	8	2243	0	2190	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	28.00	0	28.0470	0	34.1809	0	21.768	0	27.843	0	197.05	0	99.6	0	-1e10	1	0.0564	0	0.000550	0	1.68	0	7.4428	8	7.4825	8	2243	0	2193	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	26.00	0	28.0430	0	34.1809	0	21.769	0	25.855	0	197.08	0	99.7	0	0.66	0	0.0572	0	0.000571	0	1.74	0	7.4209	8	7.4601	8	2243	0	2200	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	24.00	0	28.0430	0	34.1809	0	21.769	0	23.866	0	197.05	0	99.6	0	-1e10	1	0.0521	0	0.000540	0	1.66	0	7.3948	8	7.4333	8	2243	0	2209	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	22.00	0	28.0470	0	34.1809	0	21.767	0	21.877	0	197.08	0	99.7	0	0.69	0	0.0564	0	0.000543	0	1.66	0	7.3504	8	7.3879	8	2243	0	2224	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	20.00	0	28.0460	0	34.1809	0	21.768	0	19.889	0	197.07	0	99.7	0	-1e10	1	0.0546	0	0.000543	0	1.66	0	7.4204	8	7.4593	8	2243	0	2200	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	18.00	0	28.0460	0	34.1809	0	21.767	0	17.900	0	197.11	0	99.7	0	-1e10	1	0.0615	0	0.000524	0	1.62	0	7.4589	8	7.4986	8	2243	0	2188	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	16.00	0	28.0510	0	34.1809	0	21.766	0	15.911	0	197.05	0	99.7	0	0.60	0	0.0521	0	0.000531	0	1.63	0	7.3848	8	7.4229	8	2243	0	2212	8	 -1e10	1	0.47	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	14.00	0	28.0570	0	34.1809	0	21.764	0	13.922	0	197.05	0	99.7	0	-1e10	1	0.0555	0	0.000540	0	1.66	0	7.4189	8	7.4577	8	2243	0	2201	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	12.00	0	28.0670	0	34.1819	0	21.761	0	11.933	0	196.96	0	99.6	0	0.61	0	0.0598	0	0.000533	0	1.64	0	7.4303	8	7.4695	8	2243	0	2197	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	10.00	0	28.0700	0	34.1809	0	21.759	0	9.945	0	197.01	0	99.7	0	-1e10	1	0.0538	0	0.000531	0	1.63	0	7.5081	8	7.5488	8	2243	0	2170	8	 -1e10	1	0.47	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	8.00	0	28.0710	0	34.1809	0	21.759	0	7.956	0	197.02	0	99.7	0	0.62	0	0.0538	0	0.000545	0	1.67	0	7.5291	8	7.5702	8	2243	0	2163	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	6.00	0	28.0710	0	34.1819	0	21.759	0	5.967	0	197.04	0	99.7	0	-1e10	1	0.0538	0	0.000529	0	1.63	0	7.4718	8	7.5116	8	2243	0	2183	8	 -1e10	1	0.49	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	4.00	0	28.0660	0	34.1819	0	21.761	0	3.978	0	197.02	0	99.7	0	-1e10	1	0.0555	0	0.000538	0	1.65	0	7.5303	8	7.5712	8	2243	0	2163	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0	2.10	0	28.0630	0	34.1809	0	21.761	0	2.088	0	197.02	0	99.7	0	-1e10	1	0.0546	0	0.000555	0	1.70	0	7.5270	8	7.5676	8	2243	0	2164	8	 -1e10	1	0.48	1
2903465	13	C	10/07/2023	15:57	87.250	-4.299	0	0																																		
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1799.00	0	3.2618	0	34.7789	0	27.697	0	1781.390	0	94.26	8	29.4	8	36.18	0	0.0060	0	0.000269	0	0.95	0	7.1370	8	6.9746	8	2396	4	2534	8	 -1e10	1	1.16	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1749.90	0	3.3528	0	34.7830	0	27.692	0	1732.971	0	108.52	0	33.9	0	36.28	0	0.0094	0	0.000248	0	0.90	0	7.2595	8	7.0854	8	2400	0	2488	8	 -1e10	1	1.16	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1699.80	0	3.4941	0	34.7859	0	27.680	0	1683.554	0	105.64	0	33.1	0	36.21	0	0.0077	0	0.000223	0	0.83	0	6.8967	8	6.7451	8	2398	0	2675	8	 -1e10	1	1.16	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1649.10	0	3.6079	0	34.7830	0	27.666	0	1633.534	0	103.57	0	32.5	0	36.37	0	0.0102	0	0.000230	0	0.85	0	7.3073	8	7.1271	8	2396	0	2467	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1599.30	0	3.7353	0	34.7850	0	27.655	0	1584.390	0	101.34	0	31.9	0	36.49	0	0.0119	0	0.000240	0	0.88	0	6.8217	8	6.6707	8	2394	0	2730	8	 -1e10	1	1.17	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1549.80	0	3.8971	0	34.7890	0	27.642	0	1535.531	0	98.23	0	31.1	0	36.60	0	0.0094	0	0.000226	0	0.84	0	7.0147	8	6.8564	8	2392	0	2594	8	 -1e10	1	1.14	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1499.30	0	4.1228	0	34.7949	0	27.623	0	1485.673	0	93.37	0	29.7	0	36.64	0	0.0085	0	0.000231	0	0.85	0	7.1636	8	6.9964	8	2390	0	2517	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1450.10	0	4.2786	0	34.7960	0	27.607	0	1437.088	0	89.47	0	28.6	0	37.02	0	0.0102	0	0.000266	0	0.95	0	7.0913	8	6.9289	8	2389	0	2549	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1399.80	0	4.5937	0	34.8120	0	27.586	0	1387.404	0	82.93	0	26.7	0	37.10	0	0.0094	0	0.000244	0	0.89	0	7.0526	8	6.8938	8	2386	0	2565	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1350.00	0	4.7552	0	34.8100	0	27.566	0	1338.203	0	79.50	0	25.7	0	37.32	0	0.0102	0	0.000225	0	0.84	0	7.0711	8	6.9111	8	2385	0	2554	8	 -1e10	1	1.16	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1299.10	0	4.9087	0	34.7949	0	27.536	0	1287.904	0	77.39	0	25.1	0	37.28	0	0.0119	0	0.000242	0	0.88	0	7.1189	8	6.9555	8	2382	0	2528	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1249.50	0	5.1320	0	34.7949	0	27.510	0	1238.877	0	74.29	0	24.2	0	37.23	0	0.0085	0	0.000306	0	1.05	0	7.1905	8	7.0225	8	2379	0	2493	8	 -1e10	1	1.15	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1198.50	0	5.2505	0	34.7999	0	27.500	0	1188.455	0	72.41	0	23.7	0	37.25	0	0.0119	0	0.000238	0	0.87	0	7.1632	8	6.9965	8	2378	0	2504	8	 -1e10	1	1.13	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1148.40	0	5.4942	0	34.8030	0	27.473	0	1138.910	0	69.68	0	22.9	0	37.25	0	0.0111	0	0.000227	0	0.84	0	7.2112	8	7.0415	8	2375	0	2481	8	 -1e10	1	1.13	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1099.90	0	5.7753	0	34.8240	0	27.455	0	1090.937	0	66.35	0	22.0	0	37.34	0	0.0102	0	0.000244	0	0.89	0	7.2568	8	7.0845	8	2372	0	2459	8	 -1e10	1	1.16	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	1049.50	0	6.0195	0	34.8289	0	27.428	0	1041.073	0	62.35	0	20.7	0	37.25	0	0.0102	0	0.000242	0	0.88	0	7.2748	8	7.1017	8	2369	0	2449	8	 -1e10	1	1.12	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	999.30	0	6.2426	0	34.8240	0	27.395	0	991.394	0	62.02	0	20.7	0	37.09	0	0.0119	0	0.000235	0	0.86	0	7.2282	8	7.0596	8	2366	0	2463	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	977.70	0	6.3560	0	-1e10	8	27.384	8	970.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	976.00	0	6.3510	0	34.8260	0	27.382	0	968.332	0	59.98	0	20.1	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.2605	8	7.0898	8	2365	0	2452	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	974.00	0	6.3510	0	34.8260	0	27.382	0	966.353	0	60.39	0	20.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.2893	8	7.1159	8	2365	0	2442	8	 -1e10	1	1.12	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	972.00	0	6.3550	0	34.8260	0	27.381	0	964.373	0	60.61	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.2875	8	7.1143	8	2365	0	2442	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	970.00	0	6.3630	0	34.8260	0	27.380	0	962.393	0	60.66	0	20.3	0	-1e10	1	0.0128	0	0.000235	0	0.86	0	7.2669	8	7.0955	8	2365	0	2450	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	968.00	0	6.3740	0	34.8270	0	27.380	0	960.414	0	60.59	0	20.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.2523	8	7.0823	8	2365	0	2455	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	966.00	0	6.3750	0	34.8260	0	27.379	0	958.434	0	60.49	0	20.3	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.1972	8	7.0315	8	2365	0	2477	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	964.00	0	6.3810	0	34.8270	0	27.379	0	956.454	0	60.41	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.1565	8	6.9937	8	2365	0	2494	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	962.00	0	6.4020	0	34.8280	0	27.377	0	954.474	0	60.24	0	20.2	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.1400	8	6.9784	8	2364	0	2501	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	960.00	0	6.4220	0	34.8300	0	27.376	0	952.495	0	59.99	0	20.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.1598	8	6.9971	8	2364	0	2492	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	958.00	0	6.4330	0	34.8310	0	27.375	0	950.515	0	59.72	0	20.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.1627	8	6.9997	8	2364	0	2491	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	956.00	0	6.4390	0	34.8330	0	27.376	0	948.535	0	59.48	0	20.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.1766	8	7.0127	8	2364	0	2485	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	954.00	0	6.4430	0	34.8330	0	27.375	0	946.555	0	59.36	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.1810	8	7.0167	8	2364	0	2483	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	952.00	0	6.4720	0	34.8350	0	27.373	0	944.575	0	59.20	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.1889	8	7.0243	8	2364	0	2479	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	950.00	0	6.4930	0	34.8360	0	27.371	0	942.595	0	59.00	0	19.8	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.1904	8	7.0259	8	2364	0	2478	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	948.00	0	6.5030	0	34.8370	0	27.370	0	940.615	0	58.81	0	19.8	0	-1e10	1	0.0119	0	0.000329	0	1.11	0	7.1555	8	6.9935	8	2364	0	2493	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	946.00	0	6.5260	0	34.8380	0	27.368	0	938.635	0	58.64	0	19.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.1692	8	7.0064	8	2363	0	2487	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	944.00	0	6.5350	0	34.8390	0	27.368	0	936.655	0	58.48	0	19.7	0	37.05	0	0.0085	0	0.000240	0	0.88	0	7.1845	8	7.0204	8	2363	0	2478	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	942.00	0	6.5410	0	34.8400	0	27.368	0	934.675	0	58.36	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.1738	8	7.0106	8	2363	0	2485	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	940.00	0	6.5420	0	34.8400	0	27.367	0	932.695	0	58.24	0	19.6	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.1646	8	7.0020	8	2363	0	2489	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	938.00	0	6.5420	0	34.8400	0	27.367	0	930.715	0	58.10	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.1392	8	6.9783	8	2363	0	2500	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	936.00	0	6.5420	0	34.8400	0	27.367	0	928.735	0	58.05	0	19.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.1507	8	6.9889	8	2364	0	2495	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	934.00	0	6.5700	0	34.8420	0	27.365	0	926.755	0	57.93	0	19.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.1416	8	6.9806	8	2363	0	2499	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	932.00	0	6.5970	0	34.8440	0	27.363	0	924.775	0	57.62	0	19.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.1357	8	6.9753	8	2363	0	2501	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	930.00	0	6.6170	0	34.8470	0	27.363	0	922.795	0	57.38	0	19.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.1279	8	6.9682	8	2363	0	2504	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	928.00	0	6.6550	0	34.8510	0	27.361	0	920.815	0	56.94	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.1197	8	6.9608	8	2362	0	2507	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	926.00	0	6.6870	0	34.8550	0	27.360	0	918.835	0	56.41	0	19.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.1132	8	6.9550	8	2362	0	2510	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	924.00	0	6.6980	0	34.8570	0	27.360	0	916.855	0	55.94	0	18.9	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	7.1396	8	6.9798	8	2362	0	2498	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	922.00	0	6.7020	0	34.8580	0	27.360	0	914.875	0	55.63	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.1246	8	6.9657	8	2362	0	2505	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	920.00	0	6.7130	0	34.8590	0	27.359	0	912.894	0	55.41	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.1174	8	6.9590	8	2362	0	2508	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	918.00	0	6.7350	0	34.8610	0	27.358	0	910.914	0	55.18	0	18.7	0	-1e10	1	0.0128	0	0.000243	0	0.88	0	7.1689	8	7.0073	8	2362	0	2485	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	916.00	0	6.7500	0	34.8630	0	27.358	0	908.934	0	54.90	0	18.6	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.1456	8	6.9857	8	2362	0	2495	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	914.00	0	6.7680	0	34.8640	0	27.356	0	906.954	0	54.64	0	18.5	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.1459	8	6.9860	8	2362	0	2495	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	912.00	0	6.7780	0	34.8650	0	27.355	0	904.974	0	54.42	0	18.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.1412	8	6.9817	8	2362	0	2497	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	910.00	0	6.7820	0	34.8660	0	27.356	0	902.993	0	54.28	0	18.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.1484	8	6.9884	8	2362	0	2493	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	908.00	0	6.7830	0	34.8650	0	27.355	0	901.013	0	54.23	0	18.4	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.1267	8	6.9680	8	2362	0	2503	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	906.00	0	6.7830	0	34.8650	0	27.355	0	899.033	0	54.30	0	18.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.1012	8	6.9439	8	2362	0	2515	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	904.00	0	6.8010	0	34.8660	0	27.353	0	897.052	0	54.26	0	18.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.0931	8	6.9364	8	2362	0	2519	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	902.00	0	6.8060	0	34.8670	0	27.353	0	895.072	0	54.14	0	18.4	0	-1e10	1	0.0128	0	0.000304	0	1.04	0	7.1132	8	6.9553	8	2362	0	2509	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	900.00	0	6.8170	0	34.8690	0	27.353	0	893.092	0	54.01	0	18.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.1085	8	6.9509	8	2362	0	2511	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	898.00	0	6.8370	0	34.8710	0	27.352	0	891.111	0	53.80	0	18.2	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.0998	8	6.9429	8	2361	0	2515	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	896.00	0	6.8790	0	34.8730	0	27.348	0	889.131	0	53.44	0	18.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.0914	8	6.9354	8	2361	0	2518	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	894.00	0	6.8780	0	34.8730	0	27.348	0	887.150	0	53.31	0	18.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.0795	8	6.9240	8	2361	0	2524	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	892.00	0	6.8900	0	34.8730	0	27.346	0	885.170	0	53.20	0	18.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.0819	8	6.9263	8	2361	0	2523	8	 -1e10	1	1.11	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	890.00	0	6.8770	0	34.8690	0	27.345	0	883.189	0	53.33	0	18.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.1154	8	6.9577	8	2361	0	2507	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	888.00	0	6.8790	0	34.8680	0	27.344	0	881.209	0	53.58	0	18.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.1282	8	6.9696	8	2361	0	2501	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	886.00	0	6.8890	0	34.8700	0	27.344	0	879.228	0	53.66	0	18.2	0	37.05	0	0.0111	0	0.000269	0	0.95	0	7.1307	8	6.9718	8	2361	0	2497	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	884.00	0	6.8790	0	34.8650	0	27.341	0	877.248	0	53.68	0	18.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.0850	8	6.9287	8	2361	0	2522	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	882.00	0	6.8470	0	34.8510	0	27.335	0	875.267	0	54.79	0	18.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.0824	8	6.9259	8	2360	0	2523	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	880.00	0	6.8370	0	34.8480	0	27.333	0	873.287	0	55.81	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.0849	8	6.9281	8	2360	0	2521	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	878.00	0	6.8350	0	34.8480	0	27.334	0	871.306	0	56.42	0	19.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.0833	8	6.9264	8	2360	0	2522	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	876.00	0	6.8660	0	34.8510	0	27.332	0	869.326	0	56.60	0	19.2	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.0786	8	6.9222	8	2359	0	2524	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	874.00	0	6.8900	0	34.8540	0	27.331	0	867.345	0	56.19	0	19.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.0636	8	6.9082	8	2359	0	2531	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	872.00	0	6.8840	0	34.8520	0	27.330	0	865.364	0	56.04	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.0655	8	6.9098	8	2359	0	2530	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	870.00	0	6.8850	0	34.8510	0	27.329	0	863.384	0	56.26	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.0705	8	6.9145	8	2359	0	2527	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	868.00	0	6.8940	0	34.8510	0	27.328	0	861.403	0	56.28	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.0752	8	6.9190	8	2359	0	2525	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	866.00	0	6.8920	0	34.8460	0	27.324	0	859.422	0	56.54	0	19.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.0683	8	6.9124	8	2359	0	2528	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	864.00	0	6.8950	0	34.8460	0	27.324	0	857.442	0	56.94	0	19.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.0748	8	6.9185	8	2358	0	2525	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	862.00	0	6.9060	0	34.8460	0	27.322	0	855.461	0	57.12	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.0735	8	6.9173	8	2358	0	2525	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	860.00	0	6.9160	0	34.8460	0	27.321	0	853.480	0	57.25	0	19.5	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.0695	8	6.9135	8	2358	0	2527	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	858.00	0	6.9230	0	34.8470	0	27.321	0	851.499	0	57.30	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.0612	8	6.9056	8	2358	0	2531	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	856.00	0	6.9350	0	34.8470	0	27.319	0	849.519	0	57.25	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.0349	8	6.8806	8	2358	0	2545	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	854.00	0	6.9520	0	34.8480	0	27.317	0	847.538	0	57.17	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	6.9106	8	6.7611	8	2358	0	2620	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	852.00	0	6.9650	0	34.8480	0	27.316	0	845.557	0	57.16	0	19.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	6.7620	8	6.6160	8	2357	0	2740	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	850.00	0	6.9750	0	34.8480	0	27.314	0	843.576	0	57.15	0	19.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	6.8317	8	6.6844	8	2357	0	2679	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	848.00	0	6.9890	0	34.8490	0	27.313	0	841.595	0	57.21	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.0365	8	6.8824	8	2357	0	2543	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	846.00	0	7.0120	0	34.8500	0	27.311	0	839.614	0	57.06	0	19.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	6.9368	8	6.7868	8	2357	0	2601	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	844.00	0	7.0190	0	34.8500	0	27.310	0	837.634	0	57.07	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.0752	8	6.9194	8	2356	0	2522	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	842.00	0	7.0550	0	34.8540	0	27.308	0	835.653	0	56.78	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.2115	8	7.0473	8	2356	0	2461	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	840.00	0	7.0820	0	34.8590	0	27.308	0	833.672	0	56.11	0	19.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.1977	8	7.0348	8	2356	0	2466	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	838.00	0	7.0610	0	34.8530	0	27.306	0	831.691	0	55.86	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.1995	8	7.0362	8	2356	0	2466	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	836.00	0	7.0670	0	34.8530	0	27.305	0	829.710	0	56.27	0	19.2	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.2181	8	7.0534	8	2356	0	2458	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	834.00	0	7.0860	0	34.8530	0	27.303	0	827.729	0	56.38	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.1935	8	7.0307	8	2356	0	2468	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	832.00	0	7.0950	0	34.8520	0	27.301	0	825.748	0	56.40	0	19.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.1746	8	7.0132	8	2355	0	2475	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	830.00	0	7.1180	0	34.8510	0	27.297	0	823.767	0	56.61	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.1599	8	6.9996	8	2355	0	2481	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	828.00	0	7.1270	0	34.8510	0	27.295	0	821.786	0	56.85	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.1726	8	7.0115	8	2355	0	2475	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	826.00	0	7.1320	0	34.8520	0	27.295	0	819.805	0	56.98	0	19.5	0	36.28	0	0.0085	0	0.000234	0	0.86	0	7.2037	8	7.0402	8	2355	0	2460	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	824.00	0	7.1510	0	34.8530	0	27.294	0	817.824	0	57.02	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.2374	8	7.0716	8	2354	0	2449	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	822.00	0	7.1670	0	34.8530	0	27.291	0	815.842	0	56.94	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.2417	8	7.0757	8	2354	0	2447	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	820.00	0	7.1710	0	34.8530	0	27.291	0	813.861	0	56.89	0	19.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.2678	8	7.0996	8	2354	0	2437	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	818.00	0	7.1930	0	34.8550	0	27.289	0	811.880	0	56.76	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.2751	8	7.1065	8	2354	0	2434	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	816.00	0	7.2320	0	34.8610	0	27.288	0	809.899	0	56.29	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.2767	8	7.1083	8	2354	0	2433	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	814.00	0	7.2720	0	34.8670	0	27.288	0	807.918	0	55.32	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.2634	8	7.0965	8	2353	0	2437	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	812.00	0	7.2910	0	34.8700	0	27.287	0	805.937	0	54.46	0	18.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.2611	8	7.0945	8	2354	0	2438	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	810.00	0	7.3170	0	34.8730	0	27.286	0	803.955	0	53.75	0	18.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.2592	8	7.0930	8	2353	0	2439	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	808.00	0	7.3400	0	34.8760	0	27.285	0	801.974	0	53.11	0	18.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.2772	8	7.1097	8	2353	0	2432	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	806.00	0	7.3550	0	34.8780	0	27.284	0	799.993	0	52.63	0	18.1	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.2741	8	7.1069	8	2353	0	2433	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	804.00	0	7.3630	0	34.8770	0	27.282	0	798.012	0	52.39	0	18.0	0	-1e10	1	0.0137	0	0.000232	0	0.86	0	7.2699	8	7.1031	8	2353	0	2434	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	802.00	0	7.3970	0	34.8810	0	27.281	0	796.030	0	52.20	0	17.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.2761	8	7.1091	8	2353	0	2432	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	800.00	0	7.4240	0	34.8840	0	27.279	0	794.049	0	51.70	0	17.8	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.2740	8	7.1073	8	2353	0	2432	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	798.00	0	7.4380	0	34.8850	0	27.278	0	792.068	0	51.32	0	17.6	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.2597	8	7.0944	8	2353	0	2437	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	796.00	0	7.4550	0	34.8860	0	27.276	0	790.086	0	51.03	0	17.6	0	36.52	0	0.0111	0	0.000237	0	0.87	0	7.2456	8	7.0812	8	2352	0	2440	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	794.00	0	7.4730	0	34.8860	0	27.274	0	788.105	0	50.82	0	17.5	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	7.2281	8	7.0655	8	2352	0	2449	8	 -1e10	1	1.10	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	792.00	0	7.4740	0	34.8850	0	27.273	0	786.124	0	50.86	0	17.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.1718	8	7.0132	8	2352	0	2472	8	 -1e10	1	1.09	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	790.00	0	7.4820	0	34.8850	0	27.272	0	784.142	0	50.91	0	17.5	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.1614	8	7.0035	8	2352	0	2476	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	788.00	0	7.4670	0	34.8800	0	27.270	0	782.161	0	51.22	0	17.6	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.1699	8	7.0112	8	2352	0	2472	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	786.00	0	7.4810	0	34.8800	0	27.268	0	780.179	0	51.64	0	17.8	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.1945	8	7.0342	8	2352	0	2462	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	784.00	0	7.4960	0	34.8810	0	27.266	0	778.198	0	51.76	0	17.8	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.2378	8	7.0743	8	2351	0	2444	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	782.00	0	7.5080	0	34.8800	0	27.264	0	776.216	0	51.86	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.2476	8	7.0834	8	2351	0	2440	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	780.00	0	7.5250	0	34.8810	0	27.262	0	774.235	0	51.88	0	17.9	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.2573	8	7.0924	8	2351	0	2436	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	778.00	0	7.5460	0	34.8830	0	27.261	0	772.253	0	51.52	0	17.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.2400	8	7.0766	8	2351	0	2443	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	776.00	0	7.5460	0	34.8810	0	27.259	0	770.272	0	51.24	0	17.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.2861	8	7.1189	8	2351	0	2426	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	774.00	0	7.5510	0	34.8780	0	27.256	0	768.290	0	51.80	0	17.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.2885	8	7.1210	8	2350	0	2424	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	772.00	0	7.5600	0	34.8770	0	27.254	0	766.309	0	52.49	0	18.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.2832	8	7.1162	8	2350	0	2426	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	770.00	0	7.5720	0	34.8740	0	27.250	0	764.327	0	53.20	0	18.3	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.2691	8	7.1034	8	2349	0	2430	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	768.00	0	7.5940	0	34.8760	0	27.248	0	762.345	0	53.63	0	18.5	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	7.2684	8	7.1029	8	2349	0	2430	8	 -1e10	1	1.08	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	766.00	0	7.6230	0	34.8780	0	27.246	0	760.364	0	53.65	0	18.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.2864	8	7.1196	8	2349	0	2423	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	764.00	0	7.6240	0	34.8750	0	27.243	0	758.382	0	53.82	0	18.6	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.2966	8	7.1289	8	2348	0	2419	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	762.00	0	7.6170	0	34.8690	0	27.239	0	756.400	0	54.23	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.3241	8	7.1538	8	2348	0	2410	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	760.00	0	7.6050	0	34.8600	0	27.234	0	754.419	0	55.25	0	19.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.3143	8	7.1447	8	2348	0	2413	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	758.00	0	7.6010	0	34.8540	0	27.230	0	752.437	0	56.42	0	19.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.3121	8	7.1425	8	2347	0	2413	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	756.00	0	7.6010	0	34.8510	0	27.227	0	750.455	0	57.41	0	19.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.3307	8	7.1594	8	2347	0	2406	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	754.00	0	7.6040	0	34.8510	0	27.227	0	748.474	0	57.87	0	20.0	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.3191	8	7.1487	8	2347	0	2410	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	752.00	0	7.6000	0	34.8500	0	27.227	0	746.492	0	58.12	0	20.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.3369	8	7.1648	8	2347	0	2404	8	 -1e10	1	1.07	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	750.00	0	7.5980	0	34.8500	0	27.227	0	744.510	0	58.35	0	20.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.3574	8	7.1832	8	2347	0	2397	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	748.00	0	7.6020	0	34.8490	0	27.225	0	742.528	0	58.47	0	20.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.3353	8	7.1632	8	2347	0	2404	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	746.00	0	7.6230	0	34.8480	0	27.222	0	740.546	0	58.55	0	20.2	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.2620	8	7.0965	8	2346	0	2430	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	744.00	0	7.6400	0	34.8480	0	27.219	0	738.565	0	58.56	0	20.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.1116	8	6.9566	8	2346	0	2492	8	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	742.00	0	7.6570	0	34.8490	0	27.217	0	736.583	0	58.56	0	20.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.1652	8	7.0070	8	2346	0	2468	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	740.00	0	7.6800	0	34.8490	0	27.214	0	734.601	0	58.56	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.1781	8	7.0192	8	2345	0	2462	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	738.00	0	7.7130	0	34.8520	0	27.212	0	732.619	0	58.56	0	20.3	0	35.69	0	0.0111	0	0.000238	0	0.87	0	7.1899	8	7.0303	8	2345	0	2454	8	 -1e10	1	1.06	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	736.00	0	7.7270	0	34.8520	0	27.210	0	730.637	0	58.60	0	20.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.1802	8	7.0216	8	2345	0	2460	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	734.00	0	7.7380	0	34.8520	0	27.208	0	728.655	0	58.69	0	20.3	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	6.8459	8	6.7017	8	2344	0	2650	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	732.00	0	7.7950	0	34.8530	0	27.200	0	726.673	0	58.67	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	6.5947	8	6.4548	8	2344	0	2908	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	730.00	0	7.8090	0	34.8550	0	27.200	0	724.691	0	58.69	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	6.4637	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	727.90	0	7.8370	0	34.8570	0	27.197	0	722.610	0	58.54	0	20.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	6.3667	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	726.00	0	7.8550	0	34.8590	0	27.196	0	720.727	0	58.44	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	6.2910	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	724.00	0	7.8740	0	34.8600	0	27.194	0	718.745	0	58.42	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	6.3816	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	722.00	0	7.8970	0	34.8610	0	27.191	0	716.763	0	58.42	0	20.3	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	6.3966	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	720.00	0	7.9190	0	34.8630	0	27.190	0	714.781	0	58.37	0	20.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	6.4043	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	718.00	0	7.9470	0	34.8640	0	27.186	0	712.799	0	58.29	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	6.4622	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	716.00	0	7.9560	0	34.8650	0	27.186	0	710.817	0	58.25	0	20.3	0	-1e10	1	0.0068	0	0.000238	0	0.87	0	6.5560	8	6.4175	8	2342	0	2959	8	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	714.00	0	7.9660	0	34.8660	0	27.185	0	708.835	0	58.20	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	6.6337	8	6.4945	8	2342	0	2854	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	712.00	0	7.9780	0	34.8660	0	27.183	0	706.853	0	58.13	0	20.2	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	6.7291	8	6.5888	8	2342	0	2748	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	710.00	0	7.9930	0	34.8670	0	27.182	0	704.870	0	58.09	0	20.2	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	6.6745	8	6.5350	8	2341	0	2806	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	708.00	0	8.0050	0	34.8670	0	27.180	0	702.888	0	58.17	0	20.3	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	6.7227	8	6.5827	8	2341	0	2754	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	706.00	0	8.0170	0	34.8670	0	27.178	0	700.906	0	58.23	0	20.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	6.7594	8	6.6188	8	2341	0	2718	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	704.00	0	8.0210	0	34.8670	0	27.178	0	698.924	0	58.29	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	6.7701	8	6.6293	8	2341	0	2708	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	702.00	0	8.0240	0	34.8660	0	27.176	0	696.942	0	58.38	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	6.7495	8	6.6090	8	2341	0	2728	8	 -1e10	1	1.05	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	700.00	0	8.0270	0	34.8660	0	27.176	0	694.959	0	58.48	0	20.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	6.4607	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	698.00	0	8.0310	0	34.8650	0	27.174	0	692.977	0	58.58	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	6.3143	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	696.00	0	8.0350	0	34.8650	0	27.174	0	690.995	0	58.67	0	20.4	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	6.2237	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	694.00	0	8.0380	0	34.8660	0	27.174	0	689.012	0	58.72	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	6.1602	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	692.00	0	8.0530	0	34.8650	0	27.171	0	687.030	0	58.73	0	20.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	6.1129	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	690.00	0	8.0650	0	34.8650	0	27.169	0	685.048	0	58.84	0	20.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	6.0763	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	688.00	0	8.0760	0	34.8650	0	27.168	0	683.065	0	58.92	0	20.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	6.2665	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	686.00	0	8.0780	0	34.8640	0	27.166	0	681.083	0	58.97	0	20.6	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	6.1628	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	684.00	0	8.0890	0	34.8630	0	27.164	0	679.101	0	59.09	0	20.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	6.1839	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	682.00	0	8.1030	0	34.8620	0	27.161	0	677.118	0	59.26	0	20.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	6.5689	8	6.4304	8	2339	0	2937	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	680.00	0	8.1180	0	34.8630	0	27.160	0	675.136	0	59.39	0	20.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	6.6698	8	6.5304	8	2339	0	2808	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	678.00	0	8.1270	0	34.8630	0	27.158	0	673.153	0	59.44	0	20.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	6.5477	8	6.4094	8	2339	0	2967	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	676.00	0	8.1310	0	34.8630	0	27.158	0	671.171	0	59.51	0	20.8	0	35.05	0	0.0085	0	0.000245	0	0.89	0	6.7382	8	6.5978	8	2339	0	2734	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	674.00	0	8.1220	0	34.8560	0	27.153	0	669.188	0	59.75	0	20.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	6.8565	8	6.7137	8	2339	0	2634	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	672.00	0	8.1170	0	34.8510	0	27.150	0	667.206	0	60.25	0	21.0	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	6.9347	8	6.7897	8	2338	0	2579	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	670.00	0	8.1310	0	34.8490	0	27.146	0	665.223	0	60.72	0	21.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	6.9435	8	6.7982	8	2338	0	2573	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	668.00	0	8.1810	0	34.8500	0	27.140	0	663.241	0	61.19	0	21.4	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	6.9199	8	6.7758	8	2337	0	2587	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	666.00	0	8.1980	0	34.8510	0	27.138	0	661.258	0	61.51	0	21.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	6.9147	8	6.7709	8	2337	0	2590	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	664.00	0	8.2030	0	34.8520	0	27.138	0	659.275	0	61.67	0	21.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	6.9133	8	6.7695	8	2337	0	2591	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	662.00	0	8.2060	0	34.8520	0	27.137	0	657.293	0	61.75	0	21.6	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	6.9090	8	6.7653	8	2337	0	2594	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	660.00	0	8.2090	0	34.8520	0	27.137	0	655.310	0	61.80	0	21.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	6.8744	8	6.7316	8	2337	0	2618	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	658.00	0	8.2150	0	34.8520	0	27.136	0	653.328	0	61.85	0	21.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	6.8217	8	6.6801	8	2337	0	2659	8	 -1e10	1	1.03	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	656.00	0	8.2250	0	34.8540	0	27.136	0	651.345	0	61.90	0	21.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	6.8823	8	6.7392	8	2336	0	2612	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	654.00	0	8.2580	0	34.8550	0	27.132	0	649.362	0	62.00	0	21.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	6.8905	8	6.7476	8	2336	0	2606	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	652.00	0	8.2730	0	34.8550	0	27.129	0	647.379	0	62.13	0	21.8	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	6.9077	8	6.7644	8	2336	0	2594	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	650.00	0	8.2870	0	34.8550	0	27.127	0	645.397	0	62.33	0	21.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	6.8931	8	6.7502	8	2336	0	2603	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	648.00	0	8.3170	0	34.8560	0	27.124	0	643.414	0	62.44	0	21.9	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	6.7824	8	6.6422	8	2335	0	2690	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	646.00	0	8.3300	0	34.8570	0	27.122	0	641.431	0	62.49	0	21.9	0	34.43	0	0.0085	0	0.000255	0	0.92	0	6.8193	8	6.6784	8	2335	0	2656	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	644.00	0	8.3500	0	34.8580	0	27.120	0	639.448	0	62.47	0	21.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	6.7515	8	6.6120	8	2335	0	2718	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	642.00	0	8.3660	0	34.8580	0	27.118	0	637.466	0	62.79	0	22.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	6.9906	8	6.8451	8	2334	0	2540	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	640.00	0	8.3770	0	34.8570	0	27.115	0	635.483	0	63.40	0	22.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.0578	8	6.9095	8	2334	0	2503	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	638.00	0	8.3910	0	34.8580	0	27.114	0	633.500	0	63.73	0	22.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.0504	8	6.9025	8	2334	0	2507	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	636.00	0	8.3970	0	34.8570	0	27.112	0	631.517	0	63.98	0	22.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.0777	8	6.9285	8	2334	0	2493	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	634.00	0	8.4030	0	34.8560	0	27.110	0	629.534	0	64.16	0	22.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.0638	8	6.9153	8	2334	0	2500	8	 -1e10	1	1.02	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	632.00	0	8.4180	0	34.8550	0	27.107	0	627.551	0	64.57	0	22.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	6.9607	8	6.8165	8	2333	0	2556	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	630.00	0	8.4280	0	34.8530	0	27.104	0	625.568	0	65.12	0	22.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	6.9620	8	6.8178	8	2333	0	2555	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	628.00	0	8.4340	0	34.8510	0	27.101	0	623.585	0	65.55	0	23.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	6.8880	8	6.7460	8	2333	0	2603	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	626.00	0	8.4390	0	34.8500	0	27.100	0	621.603	0	65.83	0	23.1	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	6.8472	8	6.7061	8	2332	0	2633	8	 -1e10	1	1.01	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	624.00	0	8.4510	0	34.8500	0	27.098	0	619.620	0	66.23	0	23.3	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	6.9668	8	6.8223	8	2332	0	2551	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	622.00	0	8.4550	0	34.8500	0	27.097	0	617.637	0	66.56	0	23.4	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.0721	8	6.9232	8	2332	0	2494	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	620.00	0	8.4680	0	34.8510	0	27.096	0	615.654	0	66.73	0	23.5	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.0789	8	6.9298	8	2332	0	2490	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	618.00	0	8.5180	0	34.8530	0	27.090	0	613.671	0	67.05	0	23.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.0972	8	6.9476	8	2331	0	2481	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	616.00	0	8.5810	0	34.8570	0	27.083	0	611.687	0	67.63	0	23.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.1137	8	6.9639	8	2330	0	2472	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	614.00	0	8.6150	0	34.8610	0	27.081	0	609.704	0	68.03	0	24.0	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.1113	8	6.9619	8	2330	0	2472	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	612.00	0	8.6380	0	34.8640	0	27.080	0	607.721	0	68.10	0	24.1	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.1024	8	6.9537	8	2330	0	2476	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	610.00	0	8.6520	0	34.8650	0	27.078	0	605.738	0	68.00	0	24.0	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.1142	8	6.9649	8	2330	0	2471	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	608.00	0	8.6620	0	34.8670	0	27.078	0	603.755	0	67.83	0	24.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.1172	8	6.9678	8	2330	0	2469	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	606.00	0	8.6990	0	34.8700	0	27.075	0	601.772	0	67.41	0	23.8	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.1184	8	6.9692	8	2329	0	2468	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	604.00	0	8.7220	0	34.8720	0	27.073	0	599.789	0	66.90	0	23.7	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.1178	8	6.9688	8	2329	0	2468	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	602.00	0	8.7350	0	34.8730	0	27.072	0	597.806	0	66.57	0	23.6	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.1187	8	6.9697	8	2329	0	2468	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	600.00	0	8.7640	0	34.8740	0	27.068	0	595.822	0	66.37	0	23.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.1272	8	6.9780	8	2329	0	2463	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	598.00	0	8.7770	0	34.8750	0	27.067	0	593.839	0	66.40	0	23.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.1166	8	6.9680	8	2329	0	2468	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	596.00	0	8.7900	0	34.8750	0	27.064	0	591.856	0	66.49	0	23.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.0633	8	6.9175	8	2329	0	2493	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	594.00	0	8.8000	0	34.8760	0	27.064	0	589.873	0	66.64	0	23.6	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.0325	8	6.8882	8	2329	0	2509	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	592.00	0	8.8040	0	34.8760	0	27.063	0	587.889	0	66.74	0	23.7	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.0284	8	6.8842	8	2328	0	2511	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	590.00	0	8.8070	0	34.8770	0	27.063	0	585.906	0	66.79	0	23.7	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.0413	8	6.8964	8	2328	0	2504	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	588.00	0	8.8080	0	34.8770	0	27.063	0	583.923	0	66.84	0	23.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.0388	8	6.8940	8	2328	0	2505	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	586.10	0	8.8260	0	34.8770	0	27.060	0	582.039	0	66.94	0	23.7	0	33.46	0	0.0060	0	0.000267	0	0.95	0	7.0221	8	6.8780	8	2328	0	2512	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	584.00	0	8.8410	0	34.8760	0	27.057	0	579.956	0	67.31	0	23.9	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.0315	8	6.8872	8	2328	0	2509	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	582.00	0	8.8520	0	34.8760	0	27.055	0	577.973	0	67.89	0	24.1	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.0501	8	6.9050	8	2328	0	2499	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	580.00	0	8.8610	0	34.8770	0	27.055	0	575.989	0	68.21	0	24.2	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.0580	8	6.9126	8	2327	0	2494	8	 -1e10	1	1.00	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	578.00	0	8.8850	0	34.8770	0	27.051	0	574.006	0	68.35	0	24.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.0558	8	6.9106	8	2327	0	2495	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	576.00	0	8.9000	0	34.8750	0	27.047	0	572.022	0	68.77	0	24.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.0453	8	6.9008	8	2327	0	2500	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	574.00	0	8.9050	0	34.8740	0	27.045	0	570.039	0	69.47	0	24.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.0579	8	6.9128	8	2327	0	2493	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	572.00	0	8.8990	0	34.8720	0	27.044	0	568.056	0	70.01	0	24.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.0825	8	6.9360	8	2326	0	2481	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	570.00	0	8.8900	0	34.8680	0	27.043	0	566.072	0	70.48	0	25.0	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.0648	8	6.9190	8	2326	0	2490	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	568.00	0	8.8790	0	34.8640	0	27.041	0	564.089	0	71.00	0	25.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.0336	8	6.8890	8	2326	0	2506	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	566.00	0	8.8880	0	34.8620	0	27.038	0	562.105	0	71.55	0	25.4	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.0395	8	6.8946	8	2326	0	2502	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	564.00	0	8.9050	0	34.8620	0	27.036	0	560.121	0	71.97	0	25.6	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.0241	8	6.8800	8	2326	0	2510	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	562.00	0	8.9300	0	34.8640	0	27.033	0	558.138	0	72.10	0	25.6	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.0157	8	6.8721	8	2325	0	2514	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	560.00	0	9.0150	0	34.8710	0	27.025	0	556.154	0	71.47	0	25.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.0692	8	6.9241	8	2325	0	2485	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	558.00	0	9.0400	0	34.8750	0	27.024	0	554.171	0	70.62	0	25.2	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.0909	8	6.9450	8	2325	0	2475	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	556.00	0	9.0520	0	34.8770	0	27.024	0	552.187	0	70.04	0	25.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.0710	8	6.9261	8	2325	0	2485	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	554.00	0	9.0590	0	34.8790	0	27.024	0	550.203	0	69.61	0	24.8	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.0473	8	6.9035	8	2325	0	2497	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	552.00	0	9.0760	0	34.8810	0	27.023	0	548.220	0	69.20	0	24.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	6.9844	8	6.8433	8	2325	0	2531	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	550.00	0	9.0970	0	34.8840	0	27.022	0	546.236	0	68.74	0	24.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.0012	8	6.8595	8	2325	0	2521	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	548.00	0	9.1490	0	34.8880	0	27.017	0	544.252	0	68.07	0	24.3	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.0900	8	6.9449	8	2325	0	2475	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	546.00	0	9.1850	0	34.8930	0	27.015	0	542.269	0	67.15	0	24.0	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.0119	8	6.8706	8	2325	0	2514	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	544.00	0	9.1920	0	34.8940	0	27.014	0	540.285	0	66.42	0	23.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	6.9625	8	6.8231	8	2325	0	2543	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	542.00	0	9.1720	0	34.8840	0	27.010	0	538.301	0	66.95	0	23.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	6.9342	8	6.7953	8	2324	0	2560	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	540.00	0	9.1770	0	34.8830	0	27.008	0	536.317	0	68.76	0	24.6	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.0251	8	6.8830	8	2324	0	2507	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	538.00	0	9.1980	0	34.8850	0	27.006	0	534.334	0	69.24	0	24.8	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.0637	8	6.9201	8	2324	0	2486	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	536.00	0	9.2130	0	34.8870	0	27.005	0	532.350	0	69.02	0	24.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	6.9573	8	6.8179	8	2324	0	2545	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	534.00	0	9.2080	0	34.8860	0	27.005	0	530.366	0	68.86	0	24.6	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	6.9199	8	6.7815	8	2324	0	2568	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	532.00	0	9.2250	0	34.8860	0	27.003	0	528.382	0	69.07	0	24.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	6.9585	8	6.8191	8	2324	0	2544	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	530.00	0	9.2640	0	34.8890	0	26.999	0	526.398	0	68.70	0	24.6	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.0047	8	6.8639	8	2323	0	2517	8	 -1e10	1	0.99	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	528.00	0	9.2790	0	34.8910	0	26.998	0	524.414	0	68.00	0	24.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	6.9313	8	6.7931	8	2323	0	2560	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	526.00	0	9.3110	0	34.8950	0	26.996	0	522.430	0	67.27	0	24.1	0	32.56	0	0.0077	0	0.000285	0	0.99	0	7.0414	8	6.8993	8	2323	0	2495	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	524.00	0	9.3770	0	34.9000	0	26.989	0	520.447	0	65.96	0	23.7	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.0505	8	6.9089	8	2323	0	2492	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	522.00	0	9.3940	0	34.9020	0	26.987	0	518.463	0	64.82	0	23.3	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.0516	8	6.9099	8	2323	0	2491	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	520.00	0	9.3990	0	34.9030	0	26.987	0	516.479	0	64.29	0	23.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.0544	8	6.9126	8	2323	0	2490	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	518.00	0	9.3960	0	34.9030	0	26.988	0	514.495	0	64.31	0	23.1	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.1057	8	6.9613	8	2323	0	2465	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	516.00	0	9.3860	0	34.8990	0	26.986	0	512.511	0	65.07	0	23.4	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.1522	8	7.0050	8	2323	0	2445	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	514.00	0	9.3790	0	34.8940	0	26.983	0	510.527	0	66.05	0	23.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.1872	8	7.0377	8	2323	0	2430	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	512.00	0	9.3750	0	34.8930	0	26.983	0	508.543	0	67.07	0	24.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.2068	8	7.0559	8	2323	0	2422	8	 -1e10	1	0.98	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	510.00	0	9.3700	0	34.8910	0	26.982	0	506.559	0	67.71	0	24.3	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.2141	8	7.0625	8	2323	0	2419	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	508.00	0	9.3720	0	34.8890	0	26.981	0	504.574	0	68.89	0	24.7	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.2198	8	7.0678	8	2322	0	2417	8	 -1e10	1	0.97	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	506.00	0	9.3650	0	34.8830	0	26.977	0	502.590	0	70.68	0	25.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.2155	8	7.0637	8	2322	0	2418	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	504.00	0	9.3910	0	34.8850	0	26.974	0	500.606	0	71.98	0	25.8	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	7.2179	8	7.0661	8	2322	0	2417	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	502.00	0	9.4080	0	34.8850	0	26.971	0	498.622	0	71.82	0	25.8	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.2106	8	7.0594	8	2321	0	2419	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	500.00	0	9.4110	0	34.8840	0	26.970	0	496.638	0	72.72	0	26.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.2350	8	7.0820	8	2321	0	2410	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	498.00	0	9.4430	0	34.8860	0	26.966	0	494.654	0	73.00	0	26.2	0	31.92	0	0.0060	0	0.000280	0	0.98	0	7.2349	8	7.0820	8	2321	0	2407	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	496.00	0	9.4530	0	34.8860	0	26.965	0	492.670	0	72.85	0	26.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.2361	8	7.0833	8	2321	0	2409	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	494.00	0	9.4800	0	34.8880	0	26.962	0	490.685	0	72.65	0	26.1	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.2337	8	7.0814	8	2321	0	2409	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	492.00	0	9.4940	0	34.8890	0	26.960	0	488.701	0	72.72	0	26.2	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.2332	8	7.0810	8	2320	0	2409	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	490.00	0	9.5080	0	34.8900	0	26.959	0	486.717	0	72.81	0	26.2	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	7.2372	8	7.0848	8	2320	0	2408	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	488.00	0	9.5310	0	34.8930	0	26.957	0	484.733	0	72.39	0	26.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.2613	8	7.1072	8	2320	0	2398	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	486.00	0	9.5350	0	34.8890	0	26.953	0	482.748	0	71.91	0	25.9	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.2459	8	7.0930	8	2320	0	2404	8	 -1e10	1	0.95	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	484.00	0	9.5370	0	34.8880	0	26.952	0	480.764	0	72.75	0	26.2	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.2559	8	7.1022	8	2320	0	2400	8	 -1e10	1	0.95	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	482.00	0	9.5550	0	34.8900	0	26.951	0	478.780	0	73.03	0	26.3	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.2394	8	7.0870	8	2320	0	2406	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	480.00	0	9.5650	0	34.8900	0	26.949	0	476.795	0	73.13	0	26.4	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.2047	8	7.0548	8	2320	0	2419	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	478.00	0	9.5790	0	34.8890	0	26.946	0	474.811	0	73.15	0	26.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.2002	8	7.0506	8	2319	0	2421	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	476.00	0	9.5820	0	34.8870	0	26.944	0	472.827	0	74.20	0	26.8	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.2006	8	7.0509	8	2319	0	2420	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	474.00	0	9.5850	0	34.8880	0	26.944	0	470.842	0	75.07	0	27.1	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.1850	8	7.0364	8	2319	0	2426	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	472.00	0	9.5970	0	34.8870	0	26.941	0	468.858	0	75.86	0	27.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.1981	8	7.0486	8	2319	0	2421	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	470.00	0	9.6170	0	34.8870	0	26.938	0	466.873	0	76.81	0	27.7	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.1581	8	7.0113	8	2318	0	2437	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	468.00	0	9.6300	0	34.8880	0	26.936	0	464.889	0	77.11	0	27.8	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.0178	8	6.8779	8	2318	0	2503	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	466.00	0	9.6420	0	34.8880	0	26.934	0	462.904	0	77.19	0	27.9	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	6.9743	8	6.8361	8	2318	0	2528	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	464.00	0	9.6500	0	34.8890	0	26.934	0	460.920	0	77.38	0	27.9	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.1217	8	6.9770	8	2318	0	2452	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	462.00	0	9.6490	0	34.8860	0	26.932	0	458.935	0	78.01	0	28.2	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.1512	8	7.0049	8	2318	0	2439	8	 -1e10	1	0.95	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	460.00	0	9.6630	0	34.8840	0	26.928	0	456.951	0	79.07	0	28.6	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.1693	8	7.0219	8	2318	0	2431	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	458.00	0	9.6850	0	34.8850	0	26.925	0	454.966	0	79.78	0	28.8	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.1344	8	6.9892	8	2317	0	2446	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	456.00	0	9.6960	0	34.8850	0	26.923	0	452.982	0	80.14	0	29.0	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.1600	8	7.0134	8	2317	0	2435	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	454.00	0	9.7020	0	34.8860	0	26.923	0	450.997	0	80.07	0	28.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.1793	8	7.0315	8	2317	0	2427	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	452.00	0	9.7170	0	34.8870	0	26.921	0	449.013	0	79.99	0	28.9	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.1943	8	7.0457	8	2317	0	2420	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	450.00	0	9.7290	0	34.8880	0	26.920	0	447.028	0	79.95	0	28.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.1715	8	7.0243	8	2317	0	2429	8	 -1e10	1	0.96	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	448.00	0	9.7400	0	34.8880	0	26.918	0	445.043	0	80.09	0	29.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.2509	8	7.0984	8	2317	0	2398	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	446.00	0	9.7500	0	34.8890	0	26.917	0	443.059	0	80.34	0	29.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.2568	8	7.1039	8	2317	0	2396	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	444.00	0	9.7540	0	34.8890	0	26.916	0	441.074	0	80.32	0	29.1	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.1721	8	7.0249	8	2317	0	2429	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	442.00	0	9.7640	0	34.8900	0	26.915	0	439.089	0	80.22	0	29.0	0	-1e10	1	0.0034	0	0.000278	0	0.98	0	7.1697	8	7.0226	8	2317	0	2430	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	440.00	0	9.7770	0	34.8900	0	26.913	0	437.105	0	80.79	0	29.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.2095	8	7.0600	8	2317	0	2414	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	438.00	0	9.7860	0	34.8910	0	26.912	0	435.120	0	81.06	0	29.4	0	30.54	0	0.0060	0	0.000278	0	0.98	0	7.1990	8	7.0500	8	2316	0	2416	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	436.00	0	9.7930	0	34.8920	0	26.912	0	433.135	0	81.48	0	29.5	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.2153	8	7.0655	8	2316	0	2411	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	434.00	0	9.8020	0	34.8920	0	26.910	0	431.150	0	82.03	0	29.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.1901	8	7.0419	8	2316	0	2421	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	432.00	0	9.8200	0	34.8930	0	26.908	0	429.165	0	82.39	0	29.9	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.2097	8	7.0603	8	2316	0	2413	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	430.00	0	9.8360	0	34.8940	0	26.906	0	427.181	0	82.33	0	29.9	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.1089	8	6.9656	8	2316	0	2456	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	428.00	0	9.8510	0	34.8950	0	26.904	0	425.196	0	82.24	0	29.8	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.0896	8	6.9473	8	2316	0	2464	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	426.00	0	9.8530	0	34.8960	0	26.905	0	423.211	0	82.25	0	29.8	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.0893	8	6.9470	8	2316	0	2465	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	424.00	0	9.8590	0	34.8960	0	26.904	0	421.226	0	82.28	0	29.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	6.9295	8	6.7933	8	2316	0	2552	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	422.00	0	9.8840	0	34.8970	0	26.900	0	419.241	0	82.33	0	29.9	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.0185	8	6.8795	8	2316	0	2500	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	420.00	0	9.8960	0	34.8980	0	26.899	0	417.256	0	82.45	0	29.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.0407	8	6.9008	8	2316	0	2488	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	418.00	0	9.9160	0	34.8990	0	26.896	0	415.271	0	82.47	0	30.0	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.0074	8	6.8690	8	2316	0	2506	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	416.00	0	9.9380	0	34.9010	0	26.894	0	413.286	0	82.42	0	30.0	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	6.9867	8	6.8492	8	2316	0	2517	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	414.00	0	9.9510	0	34.9020	0	26.892	0	411.301	0	82.49	0	30.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	6.9336	8	6.7979	8	2316	0	2549	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	412.00	0	9.9530	0	34.9020	0	26.892	0	409.316	0	82.74	0	30.1	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.1353	8	6.9911	8	2316	0	2443	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	410.00	0	9.9880	0	34.9040	0	26.888	0	407.331	0	82.76	0	30.1	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.1481	8	7.0036	8	2316	0	2437	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	408.00	0	10.0230	0	34.9070	0	26.884	0	405.346	0	82.67	0	30.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.1842	8	7.0378	8	2315	0	2422	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	406.00	0	10.0820	0	34.9110	0	26.877	0	403.361	0	82.28	0	30.0	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.2052	8	7.0581	8	2315	0	2413	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	404.00	0	10.1010	0	34.9130	0	26.875	0	401.376	0	81.93	0	29.9	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.1648	8	7.0203	8	2315	0	2430	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	402.00	0	10.1340	0	34.9150	0	26.871	0	399.391	0	81.63	0	29.8	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.1579	8	7.0141	8	2315	0	2432	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	400.00	0	10.1520	0	34.9180	0	26.870	0	397.406	0	81.26	0	29.7	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.2582	8	7.1080	8	2315	0	2393	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	398.00	0	10.1660	0	34.9190	0	26.869	0	395.421	0	80.85	0	29.5	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.2624	8	7.1119	8	2315	0	2391	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	396.00	0	10.1770	0	34.9210	0	26.868	0	393.436	0	80.51	0	29.4	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.2877	8	7.1353	8	2315	0	2382	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	394.00	0	10.1880	0	34.9220	0	26.867	0	391.451	0	80.28	0	29.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.2574	8	7.1074	8	2315	0	2393	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	392.00	0	10.2000	0	34.9220	0	26.865	0	389.465	0	80.18	0	29.3	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.2302	8	7.0822	8	2315	0	2403	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	390.00	0	10.2250	0	34.9240	0	26.862	0	387.480	0	80.22	0	29.3	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.0783	8	6.9392	8	2315	0	2467	8	 -1e10	1	0.94	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	388.00	0	10.2270	0	34.9250	0	26.863	0	385.495	0	80.19	0	29.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	6.6368	8	6.5082	8	2315	0	2805	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	386.00	0	10.2410	0	34.9260	0	26.861	0	383.510	0	80.08	0	29.3	0	29.86	0	0.0060	0	0.000307	0	1.05	0	6.4371	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	384.00	0	10.2620	0	34.9270	0	26.858	0	381.525	0	80.10	0	29.3	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	6.4414	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	382.00	0	10.2670	0	34.9270	0	26.857	0	379.539	0	80.27	0	29.4	0	29.70	0	0.0051	0	0.000298	0	1.03	0	6.8057	8	6.6750	8	2315	0	2636	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	380.00	0	10.2710	0	34.9260	0	26.856	0	377.554	0	80.63	0	29.5	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	6.7070	8	6.5778	8	2315	0	2728	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	378.00	0	10.3140	0	34.9280	0	26.850	0	375.569	0	81.03	0	29.7	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	6.7283	8	6.5992	8	2314	0	2706	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	376.00	0	10.3410	0	34.9300	0	26.847	0	373.583	0	81.12	0	29.7	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.0157	8	6.8799	8	2314	0	2498	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	374.00	0	10.3670	0	34.9320	0	26.844	0	371.598	0	80.93	0	29.7	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.2568	8	7.1081	8	2314	0	2392	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	372.00	0	10.3690	0	34.9320	0	26.843	0	369.613	0	80.83	0	29.7	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.3144	8	7.1612	8	2314	0	2371	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	370.00	0	10.3970	0	34.9340	0	26.840	0	367.627	0	80.88	0	29.7	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.3261	8	7.1722	8	2314	0	2367	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	368.00	0	10.4430	0	34.9380	0	26.835	0	365.642	0	80.64	0	29.6	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.3311	8	7.1772	8	2314	0	2365	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	366.00	0	10.4490	0	34.9390	0	26.835	0	363.656	0	80.27	0	29.5	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.0883	8	6.9502	8	2314	0	2461	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	364.00	0	10.4500	0	34.9390	0	26.834	0	361.671	0	80.08	0	29.4	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	6.6953	8	6.5675	8	2314	0	2737	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	362.00	0	10.4480	0	34.9380	0	26.834	0	359.685	0	80.07	0	29.4	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	6.5091	8	6.3827	8	2314	0	2976	8	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	360.00	0	10.4840	0	34.9380	0	26.828	0	357.700	0	80.25	0	29.5	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	6.3891	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	358.00	0	10.5160	0	34.9400	0	26.823	0	355.714	0	80.26	0	29.5	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	6.3029	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	356.00	0	10.5230	0	34.9410	0	26.823	0	353.729	0	80.31	0	29.6	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	6.2323	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	354.00	0	10.5270	0	34.9420	0	26.823	0	351.743	0	80.34	0	29.6	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	6.1781	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	352.00	0	10.5340	0	34.9430	0	26.823	0	349.758	0	80.31	0	29.6	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	6.1405	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	350.00	0	10.5480	0	34.9440	0	26.821	0	347.772	0	80.19	0	29.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	6.1094	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	348.00	0	10.5580	0	34.9410	0	26.817	0	345.787	0	80.25	0	29.6	0	29.15	0	0.0068	0	0.000340	0	1.14	0	6.0836	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	346.00	0	10.5640	0	34.9410	0	26.816	0	343.801	0	80.57	0	29.7	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	6.0607	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	344.00	0	10.5910	0	34.9430	0	26.812	0	341.815	0	80.75	0	29.8	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	6.0405	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	342.00	0	10.6150	0	34.9450	0	26.810	0	339.830	0	80.85	0	29.8	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	6.0249	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	339.90	0	10.6240	0	34.9460	0	26.809	0	337.745	0	81.04	0	29.9	0	-1e10	1	0.0137	0	0.000317	0	1.08	0	6.0087	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	338.00	0	10.6270	0	34.9460	0	26.808	0	335.858	0	81.24	0	30.0	0	-1e10	1	0.0068	0	0.000366	0	1.20	0	5.9930	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	336.00	0	10.6290	0	34.9460	0	26.808	0	333.873	0	81.44	0	30.0	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	5.9809	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	334.00	0	10.6300	0	34.9450	0	26.807	0	331.887	0	81.61	0	30.1	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	5.9704	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	332.00	0	10.6320	0	34.9430	0	26.805	0	329.901	0	81.55	0	30.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	5.9614	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	330.00	0	10.6540	0	34.9410	0	26.799	0	327.915	0	80.64	0	29.8	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	5.9498	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	328.00	0	10.6720	0	34.9420	0	26.797	0	325.930	0	80.32	0	29.7	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	5.9438	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	326.00	0	10.6770	0	34.9430	0	26.797	0	323.944	0	80.30	0	29.7	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	5.9374	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	324.00	0	10.7020	0	34.9460	0	26.795	0	321.958	0	79.92	0	29.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	5.9294	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	322.00	0	10.7780	0	34.9510	0	26.785	0	319.972	0	78.63	0	29.1	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	5.9206	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	320.00	0	10.8200	0	34.9540	0	26.780	0	317.986	0	77.63	0	28.8	0	29.01	0	0.0060	0	0.000303	0	1.04	0	5.9511	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	318.00	0	10.8460	0	34.9560	0	26.777	0	316.000	0	77.22	0	28.6	0	-1e10	1	0.0111	0	0.000301	0	1.03	0	5.9697	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	316.00	0	10.8750	0	34.9600	0	26.774	0	314.014	0	77.50	0	28.7	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	6.1212	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	314.00	0	10.9030	0	34.9630	0	26.772	0	312.028	0	78.64	0	29.2	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	6.3409	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	312.00	0	10.9300	0	34.9660	0	26.769	0	310.043	0	79.72	0	29.6	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	6.7632	8	6.6375	8	2313	0	2669	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	310.00	0	10.9650	0	34.9680	0	26.764	0	308.057	0	80.42	0	29.9	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	6.8793	8	6.7516	8	2313	0	2577	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	308.00	0	10.9790	0	34.9700	0	26.763	0	306.071	0	81.00	0	30.1	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	6.9482	8	6.8188	8	2313	0	2533	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	306.00	0	10.9890	0	34.9710	0	26.762	0	304.085	0	81.31	0	30.2	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	6.9673	8	6.8374	8	2313	0	2521	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	304.00	0	10.9980	0	34.9720	0	26.761	0	302.099	0	81.55	0	30.3	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	6.9768	8	6.8465	8	2314	0	2516	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	302.00	0	11.0170	0	34.9730	0	26.759	0	300.112	0	81.60	0	30.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.7946	8	6.6689	8	2314	0	2642	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	300.00	0	11.0570	0	34.9770	0	26.755	0	298.126	0	81.88	0	30.5	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	6.9272	8	6.7990	8	2314	0	2545	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	298.00	0	11.0920	0	34.9800	0	26.750	0	296.140	0	82.38	0	30.7	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	6.9314	8	6.8033	8	2314	0	2543	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	296.00	0	11.1360	0	34.9820	0	26.744	0	294.154	0	82.69	0	30.8	0	-1e10	1	0.0068	0	0.000418	0	1.34	0	6.9199	8	6.7925	8	2314	0	2550	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	294.00	0	11.1720	0	34.9850	0	26.740	0	292.168	0	82.99	0	31.0	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	6.9496	8	6.8216	8	2314	0	2531	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	292.00	0	11.2080	0	34.9870	0	26.735	0	290.182	0	83.28	0	31.1	0	27.47	0	0.0051	0	0.000320	0	1.08	0	6.9796	8	6.8510	8	2313	0	2511	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	290.00	0	11.2240	0	34.9880	0	26.732	0	288.196	0	83.55	0	31.2	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	6.9965	8	6.8675	8	2313	0	2504	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	288.00	0	11.2270	0	34.9890	0	26.733	0	286.210	0	83.73	0	31.3	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	6.8301	8	6.7054	8	2313	0	2612	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	286.00	0	11.2360	0	34.9900	0	26.732	0	284.223	0	83.91	0	31.4	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	6.6565	8	6.5342	8	2314	0	2773	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	284.00	0	11.2570	0	34.9910	0	26.729	0	282.237	0	84.13	0	31.5	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	6.8954	8	6.7694	8	2313	0	2565	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	282.00	0	11.2710	0	34.9920	0	26.727	0	280.251	0	84.39	0	31.6	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.8466	8	6.7218	8	2314	0	2599	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	280.00	0	11.2800	0	34.9930	0	26.726	0	278.265	0	84.58	0	31.6	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	6.9282	8	6.8015	8	2314	0	2544	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	278.00	0	11.2860	0	34.9940	0	26.726	0	276.278	0	84.74	0	31.7	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	6.9462	8	6.8189	8	2314	0	2533	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	276.00	0	11.2920	0	34.9940	0	26.724	0	274.292	0	84.75	0	31.7	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	6.8606	8	6.7354	8	2314	0	2589	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	274.00	0	11.3130	0	34.9950	0	26.721	0	272.306	0	84.47	0	31.6	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	6.8916	8	6.7659	8	2314	0	2567	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	272.00	0	11.3400	0	34.9950	0	26.716	0	270.320	0	83.97	0	31.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	6.8255	8	6.7014	8	2314	0	2615	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	270.00	0	11.3580	0	34.9950	0	26.713	0	268.333	0	83.39	0	31.3	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	6.7852	8	6.6619	8	2313	0	2647	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	268.00	0	11.3690	0	34.9960	0	26.712	0	266.347	0	82.99	0	31.1	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	6.6656	8	6.5439	8	2313	0	2762	8	 -1e10	1	0.92	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	266.00	0	11.3910	0	34.9970	0	26.708	0	264.360	0	83.13	0	31.2	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	6.4834	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	264.00	0	11.4290	0	34.9990	0	26.703	0	262.374	0	83.69	0	31.4	0	27.20	0	0.0060	0	0.000334	0	1.12	0	6.8436	8	6.7197	8	2313	0	2599	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	262.00	0	11.4470	0	35.0000	0	26.700	0	260.388	0	83.20	0	31.2	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	6.8163	8	6.6931	8	2313	0	2621	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	260.00	0	11.4770	0	35.0020	0	26.696	0	258.401	0	82.87	0	31.1	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	6.8939	8	6.7693	8	2313	0	2565	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	258.00	0	11.4970	0	35.0030	0	26.693	0	256.415	0	82.67	0	31.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.0090	8	6.8811	8	2313	0	2496	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	256.00	0	11.5190	0	35.0040	0	26.690	0	254.428	0	82.66	0	31.1	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	6.9813	8	6.8545	8	2313	0	2511	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	254.00	0	11.5320	0	35.0050	0	26.688	0	252.442	0	83.41	0	31.4	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	6.9808	8	6.8541	8	2313	0	2511	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	252.00	0	11.5530	0	35.0060	0	26.685	0	250.455	0	84.57	0	31.8	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.1027	8	6.9713	8	2314	0	2450	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	250.00	0	11.5850	0	35.0070	0	26.680	0	248.469	0	85.77	0	32.3	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.0780	8	6.9481	8	2314	0	2461	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	248.00	0	11.5940	0	35.0070	0	26.678	0	246.482	0	89.34	0	33.7	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	6.9865	8	6.8600	8	2314	0	2508	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	246.00	0	11.6000	0	35.0070	0	26.677	0	244.496	0	91.33	0	34.4	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	6.9886	8	6.8621	8	2314	0	2507	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	244.00	0	11.6450	0	35.0090	0	26.670	0	242.509	0	92.54	0	34.9	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.0185	8	6.8914	8	2314	0	2491	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	242.00	0	11.6680	0	35.0110	0	26.667	0	240.522	0	93.22	0	35.2	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.0209	8	6.8939	8	2314	0	2489	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	240.00	0	11.6770	0	35.0120	0	26.666	0	238.536	0	93.56	0	35.3	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.0259	8	6.8986	8	2314	0	2487	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	238.00	0	11.6860	0	35.0130	0	26.665	0	236.549	0	93.79	0	35.4	0	25.64	0	0.0051	0	0.000316	0	1.07	0	7.0741	8	6.9448	8	2313	0	2461	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	236.00	0	11.7160	0	35.0160	0	26.662	0	234.562	0	93.86	0	35.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.0438	8	6.9162	8	2313	0	2477	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	234.00	0	11.7630	0	35.0200	0	26.656	0	232.576	0	93.08	0	35.2	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.9861	8	6.8609	8	2313	0	2507	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	232.00	0	11.7950	0	35.0220	0	26.651	0	230.589	0	91.21	0	34.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.0135	8	6.8877	8	2313	0	2492	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	230.00	0	11.8290	0	35.0250	0	26.647	0	228.602	0	89.88	0	34.0	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.0076	8	6.8822	8	2313	0	2495	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	228.00	0	11.8570	0	35.0280	0	26.644	0	226.615	0	88.65	0	33.6	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.0237	8	6.8980	8	2313	0	2487	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	226.00	0	11.8680	0	35.0300	0	26.644	0	224.629	0	87.36	0	33.1	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	6.9083	8	6.7861	8	2314	0	2554	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	224.00	0	11.8750	0	35.0300	0	26.642	0	222.642	0	86.49	0	32.8	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	6.7812	8	6.6616	8	2314	0	2648	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	222.00	0	11.8820	0	35.0310	0	26.642	0	220.655	0	86.02	0	32.6	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	6.8256	8	6.7052	8	2314	0	2612	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	220.00	0	11.8970	0	35.0280	0	26.637	0	218.668	0	87.46	0	33.2	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	6.8983	8	6.7764	8	2314	0	2560	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	218.00	0	11.9310	0	35.0270	0	26.629	0	216.681	0	90.74	0	34.4	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.0125	8	6.8876	8	2314	0	2492	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	216.00	0	11.9520	0	35.0290	0	26.627	0	214.695	0	92.45	0	35.1	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	6.9710	8	6.8476	8	2314	0	2515	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	214.00	0	11.9920	0	35.0300	0	26.620	0	212.708	0	92.91	0	35.3	0	25.21	0	0.0025	0	0.000332	0	1.12	0	6.9539	8	6.8313	8	2314	0	2523	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	212.00	0	12.0180	0	35.0310	0	26.616	0	210.721	0	93.38	0	35.5	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	6.8825	8	6.7620	8	2314	0	2570	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	210.00	0	12.0580	0	35.0330	0	26.609	0	208.734	0	93.59	0	35.6	0	24.92	0	0.0008	0	0.000332	0	1.12	0	7.0418	8	6.9168	8	2314	0	2475	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	208.00	0	12.0830	0	35.0340	0	26.605	0	206.747	0	93.59	0	35.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	6.9725	8	6.8501	8	2314	0	2514	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	206.00	0	12.1020	0	35.0350	0	26.603	0	204.760	0	93.64	0	35.7	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	7.0126	8	6.8890	8	2314	0	2492	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	204.00	0	12.1120	0	35.0350	0	26.601	0	202.773	0	93.67	0	35.7	0	-1e10	1	0.0017	0	0.000321	0	1.09	0	7.0071	8	6.8837	8	2314	0	2495	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	202.00	0	12.1130	0	35.0350	0	26.600	0	200.786	0	93.59	0	35.6	0	-1e10	1	0.0017	0	0.000323	0	1.09	0	6.8848	8	6.7648	8	2314	0	2568	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	200.00	0	12.1230	0	35.0360	0	26.599	0	198.799	0	93.53	0	35.6	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	6.7739	8	6.6560	8	2314	0	2653	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	198.00	0	12.1630	0	35.0380	0	26.593	0	196.812	0	93.16	0	35.5	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	6.7623	8	6.6449	8	2314	0	2662	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	196.00	0	12.2220	0	35.0410	0	26.584	0	194.825	0	92.18	0	35.2	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	6.7439	8	6.6273	8	2314	0	2679	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	194.00	0	12.2600	0	35.0430	0	26.578	0	192.838	0	91.18	0	34.8	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	6.8554	8	6.7372	8	2314	0	2589	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	192.00	0	12.2810	0	35.0440	0	26.575	0	190.851	0	90.27	0	34.5	0	-1e10	1	0.0017	0	0.000321	0	1.09	0	6.8922	8	6.7734	8	2315	0	2563	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	190.00	0	12.3120	0	35.0450	0	26.569	0	188.864	0	89.78	0	34.3	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	6.8353	8	6.7179	8	2315	0	2603	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	188.00	0	12.3510	0	35.0470	0	26.563	0	186.876	0	89.67	0	34.3	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	6.7436	8	6.6280	8	2315	0	2679	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	186.00	0	12.4240	0	35.0510	0	26.552	0	184.889	0	89.25	0	34.2	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	6.8534	8	6.7368	8	2315	0	2590	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	184.00	0	12.4540	0	35.0530	0	26.548	0	182.902	0	88.98	0	34.1	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	7.1202	8	6.9951	8	2315	0	2440	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	182.00	0	12.4880	0	35.0540	0	26.542	0	180.915	0	89.46	0	34.3	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.0145	8	6.8940	8	2315	0	2491	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	180.00	0	12.5170	0	35.0560	0	26.538	0	178.928	0	90.00	0	34.6	0	24.77	0	0.0025	0	0.000321	0	1.09	0	6.8833	8	6.7667	8	2315	0	2567	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	178.00	0	12.5600	0	35.0570	0	26.530	0	176.940	0	89.72	0	34.5	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	6.6586	8	6.5459	8	2315	0	2762	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	176.00	0	12.5930	0	35.0580	0	26.524	0	174.953	0	88.34	0	34.0	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	6.9335	8	6.8164	8	2315	0	2536	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	174.00	0	12.6160	0	35.0580	0	26.520	0	172.966	0	87.53	0	33.7	0	-1e10	1	0.0008	0	0.000331	0	1.11	0	7.0454	8	6.9248	8	2315	0	2475	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	172.00	0	12.6630	0	35.0590	0	26.511	0	170.979	0	86.81	0	33.4	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	6.9223	8	6.8060	8	2315	0	2543	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	170.00	0	12.7180	0	35.0600	0	26.501	0	168.991	0	84.21	0	32.5	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	6.9093	8	6.7939	8	2315	0	2550	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	168.00	0	12.7980	0	35.0610	0	26.486	0	167.004	0	81.65	0	31.5	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	6.9546	8	6.8388	8	2315	0	2522	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	166.00	0	12.8650	0	35.0610	0	26.472	0	165.017	0	80.08	0	31.0	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	6.9785	8	6.8626	8	2315	0	2508	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	164.00	0	12.8860	0	35.0600	0	26.467	0	163.029	0	77.94	0	30.2	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	7.0445	8	6.9265	8	2315	0	2473	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	162.00	0	12.8880	0	35.0600	0	26.467	0	161.042	0	76.40	0	29.6	0	-1e10	1	0.0034	0	0.000362	0	1.19	0	7.0805	8	6.9610	8	2315	0	2456	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	160.00	0	12.9030	0	35.0600	0	26.464	0	159.055	0	75.61	0	29.3	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.0383	8	6.9206	8	2315	0	2476	8	 -1e10	1	0.91	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	158.00	0	12.9280	0	35.0600	0	26.459	0	157.067	0	75.19	0	29.1	0	-1e10	1	0.0043	0	0.000458	0	1.44	0	7.0076	8	6.8911	8	2315	0	2492	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	156.00	0	12.9620	0	35.0610	0	26.453	0	155.080	0	74.95	0	29.1	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	6.9367	8	6.8226	8	2315	0	2531	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	154.00	0	13.0150	0	35.0590	0	26.441	0	153.092	0	74.89	0	29.1	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	6.9596	8	6.8454	8	2314	0	2517	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	152.00	0	13.0330	0	35.0550	0	26.434	0	151.105	0	73.96	0	28.7	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	6.7984	8	6.6878	8	2314	0	2626	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	150.00	0	13.0480	0	35.0510	0	26.428	0	149.117	0	72.78	0	28.3	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	6.8981	8	6.7857	8	2314	0	2555	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	148.00	0	13.0920	0	35.0460	0	26.415	0	147.130	0	71.56	0	27.8	0	25.97	0	0.0068	0	0.000388	0	1.26	0	7.0268	8	6.9110	8	2314	0	2479	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	146.00	0	13.1630	0	35.0490	0	26.403	0	145.142	0	70.78	0	27.5	0	25.86	0	0.0060	0	0.000315	0	1.07	0	7.0759	8	6.9588	8	2314	0	2455	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	144.00	0	13.2310	0	35.0460	0	26.387	0	143.155	0	70.85	0	27.6	0	25.85	0	0.0060	0	0.000367	0	1.21	0	7.0665	8	6.9505	8	2314	0	2459	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	142.00	0	13.3020	0	35.0390	0	26.367	0	141.167	0	69.90	0	27.3	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.0772	8	6.9615	8	2314	0	2455	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	140.00	0	13.3510	0	35.0400	0	26.357	0	139.179	0	69.07	0	27.0	0	25.91	0	0.0051	0	0.000357	0	1.18	0	7.0776	8	6.9623	8	2314	0	2452	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	138.00	0	13.3800	0	35.0390	0	26.351	0	137.192	0	68.71	0	26.9	0	25.81	0	0.0068	0	0.000357	0	1.18	0	7.0615	8	6.9471	8	2314	0	2460	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	136.00	0	13.3880	0	35.0370	0	26.347	0	135.204	0	68.42	0	26.7	0	25.80	0	0.0094	0	0.000437	0	1.39	0	6.9507	8	6.8399	8	2313	0	2518	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	134.00	0	13.4010	0	35.0350	0	26.343	0	133.217	0	68.22	0	26.7	0	25.83	0	0.0094	0	0.000402	0	1.30	0	6.8405	8	6.7322	8	2313	0	2589	8	 -1e10	1	0.89	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	132.00	0	13.5640	0	35.0350	0	26.310	0	131.229	0	67.57	0	26.5	0	25.91	0	0.0068	0	0.000351	0	1.17	0	6.4555	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	130.00	0	13.7160	0	35.0330	0	26.277	0	129.241	0	67.23	0	26.5	0	25.77	0	0.0162	0	0.000344	0	1.15	0	6.4786	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	128.00	0	13.8200	0	35.0050	0	26.233	0	127.254	0	66.46	0	26.2	0	25.65	0	0.0265	0	0.000372	0	1.22	0	7.2120	8	7.0948	8	2311	0	2391	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	126.00	0	13.8180	0	34.9770	0	26.212	0	125.266	0	65.36	0	25.8	0	25.82	0	0.0290	0	0.000375	0	1.23	0	7.3026	8	7.1799	8	2309	0	2357	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	124.00	0	13.9450	0	34.9730	0	26.182	0	123.278	0	64.48	0	25.5	0	26.19	0	0.0316	0	0.000417	0	1.34	0	7.3340	8	7.2106	8	2309	0	2346	8	 -1e10	1	0.90	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	122.00	0	14.1460	0	34.9790	0	26.145	0	121.290	0	63.64	0	25.2	0	-1e10	1	0.0410	0	0.000394	0	1.28	0	7.3301	8	7.2093	8	2308	0	2348	8	 -1e10	1	0.88	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	120.00	0	14.3260	0	34.9860	0	26.112	0	119.302	0	62.94	0	25.1	0	25.66	0	0.0649	0	0.003386	0	9.06	0	7.3270	8	7.2082	8	2308	0	2346	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	118.00	0	14.4450	0	34.9970	0	26.095	0	117.315	0	62.53	0	25.0	0	-1e10	1	0.0649	0	0.000401	0	1.30	0	7.3403	8	7.2222	8	2308	0	2343	8	 -1e10	1	0.87	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	116.00	0	14.6970	0	34.9830	0	26.030	0	115.327	0	61.55	0	24.7	0	25.68	0	0.0726	0	0.000397	0	1.28	0	7.3079	8	7.1944	8	2307	0	2350	8	 -1e10	1	0.85	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	114.00	0	14.7990	0	34.9620	0	25.991	0	113.339	0	59.31	0	23.8	0	25.88	0	0.1161	0	0.000404	0	1.30	0	6.8944	8	6.7989	8	2305	0	2535	8	 -1e10	1	0.85	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	112.00	0	14.9540	0	34.9180	0	25.923	0	111.351	0	58.10	0	23.4	0	25.87	0	0.1435	0	0.000416	0	1.33	0	6.7947	8	6.7024	8	2303	0	2600	8	 -1e10	1	0.84	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	110.00	0	15.1390	0	34.8790	0	25.853	0	109.363	0	57.67	0	23.3	0	25.94	0	0.1845	0	0.000388	0	1.26	0	7.0888	8	6.9910	8	2300	0	2425	8	 -1e10	1	0.85	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	108.00	0	15.5250	0	34.7910	0	25.699	0	107.375	0	59.27	0	24.1	0	25.39	0	0.2032	0	0.000445	0	1.41	0	7.2890	8	7.1858	8	2295	0	2341	8	 -1e10	1	0.84	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	106.00	0	15.8590	0	34.7270	0	25.574	0	105.387	0	66.20	0	27.1	0	-1e10	1	0.2348	0	0.000483	0	1.51	0	7.2920	8	7.1925	8	2292	0	2337	8	 -1e10	1	0.82	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	104.00	0	16.0940	0	34.7030	0	25.502	0	103.399	0	72.38	0	29.8	0	-1e10	1	0.2579	0	0.000518	0	1.60	0	7.3239	8	7.2252	8	2290	0	2324	8	 -1e10	1	0.80	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	102.00	0	16.2840	0	34.6760	0	25.438	0	101.412	0	77.11	0	31.8	0	22.72	0	0.2664	0	0.000535	0	1.64	0	7.4021	8	7.3009	8	2289	0	2295	8	 -1e10	1	0.81	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	99.90	0	16.5130	0	34.6510	0	25.366	0	99.324	0	82.21	0	34.1	0	-1e10	1	0.2861	0	0.000582	0	1.77	0	7.0363	8	6.9545	8	2287	0	2431	8	 -1e10	1	0.79	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	97.90	0	16.6580	0	34.6370	0	25.321	0	97.336	0	86.10	0	35.8	0	-1e10	1	0.2989	0	0.000561	0	1.71	0	6.7296	8	6.6550	8	2286	0	2623	8	 -1e10	1	0.77	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	96.10	0	17.3780	0	34.6000	0	25.122	0	95.547	0	91.42	0	38.5	0	21.11	0	0.3484	0	0.000604	0	1.82	0	7.1143	8	7.0388	8	2283	0	2387	8	 -1e10	1	0.76	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	94.10	0	17.6070	0	34.6060	0	25.071	0	93.559	0	91.97	0	38.9	0	-1e10	1	0.3416	0	0.000646	0	1.93	0	7.1542	8	7.0797	8	2283	0	2371	8	 -1e10	1	0.75	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	92.00	0	18.1010	0	34.6150	0	24.957	0	91.471	0	91.58	0	39.1	0	19.79	0	0.3518	0	0.000618	0	1.86	0	7.0977	8	7.0301	8	2282	0	2389	8	 -1e10	1	0.75	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	89.90	0	18.6110	0	34.6210	0	24.835	0	89.384	0	92.52	0	39.9	0	-1e10	1	0.3928	0	0.000656	0	1.96	0	7.1565	8	7.0925	8	2281	0	2364	8	 -1e10	1	0.73	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	87.90	0	19.9070	0	34.6210	0	24.503	0	87.396	0	96.96	0	42.8	0	-1e10	1	0.5047	0	0.000856	0	2.48	0	7.1924	8	7.1409	8	2278	0	2343	8	 -1e10	1	0.73	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	86.10	0	20.6730	0	34.6090	0	24.290	0	85.607	0	101.80	0	45.6	0	16.60	0	0.5551	0	0.000817	0	2.38	0	7.4704	8	7.4189	8	2276	0	2244	8	 -1e10	1	0.71	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	84.00	0	21.0030	0	34.6020	0	24.196	0	83.519	0	104.39	0	47.0	0	-1e10	1	0.5722	0	0.000829	0	2.41	0	7.3147	8	7.2716	8	2275	0	2293	8	 -1e10	1	0.72	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	82.10	0	21.0900	0	34.6000	0	24.171	0	81.630	0	105.22	0	47.4	0	15.04	0	0.5705	0	0.000857	0	2.48	0	7.1842	8	7.1454	8	2275	0	2336	8	 -1e10	1	0.71	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	79.90	0	21.9150	0	34.5940	0	23.939	0	79.443	0	108.45	0	49.6	0	-1e10	1	0.6208	0	0.000909	0	2.62	0	6.7768	8	6.7517	8	2273	0	2533	8	 -1e10	1	0.70	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	78.40	0	22.8460	0	34.5700	0	23.658	0	77.952	0	114.05	0	53.0	0	-1e10	1	0.6132	0	0.000830	0	2.41	0	6.7128	8	6.6965	8	2270	0	2570	8	 -1e10	1	0.70	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	76.00	0	22.9330	0	34.5660	0	23.630	0	75.566	0	115.14	0	53.6	0	11.92	0	0.6268	0	0.000806	0	2.35	0	7.1235	8	7.1050	8	2269	0	2346	8	 -1e10	1	0.70	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	74.00	0	23.5270	0	34.5240	0	23.426	0	73.578	0	118.09	0	55.5	0	-1e10	1	0.6465	0	0.000879	0	2.54	0	7.3206	8	7.3061	8	2266	0	2272	8	 -1e10	1	0.71	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	72.00	0	24.1760	0	34.4620	0	23.188	0	71.590	0	124.86	0	59.3	0	10.35	0	0.6823	0	0.000896	0	2.58	0	7.2237	8	7.2173	8	2261	0	2297	8	 -1e10	1	0.72	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	69.90	0	25.0830	0	34.4130	0	22.879	0	69.502	0	141.94	0	68.5	0	-1e10	1	0.7020	0	0.000957	0	2.74	0	7.1778	8	7.1813	8	2258	0	2308	8	 -1e10	1	0.70	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	68.20	0	25.3960	0	34.4040	0	22.777	0	67.812	0	146.71	0	71.1	0	-1e10	1	0.7020	0	0.000899	0	2.59	0	7.2240	8	7.2309	8	2258	0	2290	8	 -1e10	1	0.69	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	66.00	0	26.7680	0	34.3770	0	22.329	0	65.625	0	179.61	0	89.1	0	5.23	0	0.6695	0	0.000866	0	2.50	0	7.2240	8	7.2460	8	2256	0	2283	8	 -1e10	1	0.64	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	64.50	0	27.2150	0	34.3770	0	22.187	0	64.134	0	188.93	0	94.4	0	-1e10	1	0.6337	0	0.000915	0	2.63	0	7.2865	8	7.3144	8	2256	0	2260	8	 -1e10	1	0.60	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	62.00	0	27.3090	0	34.3840	0	22.162	0	61.648	0	189.08	0	94.6	0	1.46	0	0.6089	0	0.000889	0	2.57	0	6.8992	8	6.9229	8	2256	0	2413	8	 -1e10	1	0.59	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	60.00	0	27.3320	0	34.3880	0	22.157	0	59.660	0	188.83	0	94.5	0	-1e10	1	0.6123	0	0.000925	0	2.66	0	6.3816	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.59	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	58.00	0	27.3610	0	34.3920	0	22.151	0	57.672	0	188.44	0	94.4	0	-1e10	1	0.5935	0	0.000906	0	2.61	0	6.2758	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.59	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	56.10	0	27.4150	0	34.4000	0	22.139	0	55.783	0	187.97	0	94.2	0	1.23	0	0.5850	0	0.000903	0	2.60	0	6.2193	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.58	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	54.00	0	27.5540	0	34.4150	0	22.106	0	53.695	0	188.16	0	94.5	0	-1e10	1	0.5465	0	0.000978	0	2.80	0	6.1912	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	0.57	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	52.00	0	27.7660	0	34.4090	0	22.032	0	51.706	0	191.24	0	96.4	0	1.34	0	0.4646	0	0.000915	0	2.63	0	6.1816	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.54	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	50.00	0	27.8220	0	34.3970	0	22.005	0	49.718	0	194.05	0	97.9	0	-1e10	1	0.3954	0	0.001021	0	2.91	0	6.1715	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	48.00	0	27.8400	0	34.3840	0	21.989	0	47.729	0	195.39	0	98.6	0	-1e10	1	0.3595	0	0.000946	0	2.71	0	6.1613	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	46.00	0	27.8400	0	34.3830	0	21.988	0	45.741	0	195.94	0	98.9	0	0.66	0	0.3544	0	0.000882	0	2.55	0	6.1522	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.54	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	44.00	0	27.8390	0	34.3810	0	21.987	0	43.752	0	196.12	0	99.0	0	-1e10	1	0.3484	0	0.000911	0	2.62	0	6.1446	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	42.00	0	27.8330	0	34.3880	0	21.994	0	41.764	0	196.05	0	98.9	0	0.69	0	0.3595	0	0.000908	0	2.61	0	6.1385	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	40.00	0	27.8390	0	34.3820	0	21.988	0	39.775	0	196.03	0	98.9	0	-1e10	1	0.3578	0	0.000936	0	2.69	0	6.1337	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	38.00	0	27.8410	0	34.3770	0	21.983	0	37.787	0	196.27	0	99.0	0	-1e10	1	0.3305	0	0.000868	0	2.51	0	6.1293	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	36.00	0	27.8400	0	34.3750	0	21.982	0	35.798	0	196.40	0	99.1	0	0.67	0	0.3288	0	0.000880	0	2.54	0	6.1245	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	34.00	0	27.8400	0	34.3730	0	21.980	0	33.809	0	196.48	0	99.1	0	-1e10	1	0.3313	0	0.000880	0	2.54	0	6.1207	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	32.00	0	27.8390	0	34.3670	0	21.976	0	31.821	0	196.61	0	99.2	0	0.65	0	0.2938	0	0.000882	0	2.55	0	6.1176	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	30.00	0	27.8380	0	34.3620	0	21.972	0	29.832	0	196.75	0	99.3	0	-1e10	1	0.2801	0	0.000857	0	2.48	0	6.1136	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	28.00	0	27.8360	0	34.3580	0	21.970	0	27.843	0	197.01	0	99.4	0	-1e10	1	0.2690	0	0.000857	0	2.48	0	6.1102	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	26.00	0	27.8350	0	34.3560	0	21.968	0	25.855	0	197.13	0	99.5	0	0.61	0	0.2545	0	0.000871	0	2.52	0	6.1064	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.51	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	24.00	0	27.8370	0	34.3570	0	21.968	0	23.866	0	197.10	0	99.4	0	-1e10	1	0.2622	0	0.000915	0	2.63	0	6.1020	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	22.00	0	27.8340	0	34.3560	0	21.968	0	21.877	0	197.14	0	99.5	0	0.48	0	0.2639	0	0.000868	0	2.51	0	6.0991	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.51	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	20.00	0	27.8350	0	34.3570	0	21.969	0	19.889	0	197.18	0	99.5	0	-1e10	1	0.2639	0	0.000993	0	2.83	0	6.0964	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	18.00	0	27.8340	0	34.3570	0	21.969	0	17.900	0	197.14	0	99.5	0	-1e10	1	0.2562	0	0.000925	0	2.66	0	6.0943	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	16.00	0	27.8330	0	34.3560	0	21.968	0	15.911	0	197.16	0	99.5	0	0.61	0	0.2707	0	0.000892	0	2.57	0	6.0926	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.51	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	14.00	0	27.8330	0	34.3570	0	21.969	0	13.922	0	197.16	0	99.5	0	-1e10	1	0.2570	0	0.000840	0	2.44	0	6.0905	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	12.00	0	27.8350	0	34.3580	0	21.969	0	11.933	0	197.20	0	99.5	0	-1e10	1	0.2690	0	0.000847	0	2.46	0	6.0892	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	10.00	0	27.8340	0	34.3580	0	21.969	0	9.945	0	197.20	0	99.5	0	0.63	0	0.2630	0	0.000845	0	2.45	0	6.0879	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	8.00	0	27.8350	0	34.3580	0	21.968	0	7.956	0	197.17	0	99.5	0	0.75	0	0.2605	0	0.000908	0	2.61	0	6.0869	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	6.00	0	27.8370	0	34.3580	0	21.968	0	5.967	0	197.19	0	99.5	0	-1e10	1	0.2613	0	0.000859	0	2.49	0	6.0857	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.53	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	3.90	0	27.8380	0	34.3590	0	21.968	0	3.878	0	197.16	0	99.5	0	-1e10	1	0.2656	0	0.000875	0	2.53	0	6.0845	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.51	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0	2.30	0	27.8340	0	34.3590	0	21.969	0	2.287	0	197.16	0	99.5	0	-1e10	1	0.2570	0	0.000875	0	2.53	0	6.0829	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.52	1
2903465	14	C	10/17/2023	16:28	87.398	-4.340	0	0																																		
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1849.80	0	3.0410	0	34.7709	0	27.711	0	1831.481	0	93.28	8	28.9	8	35.87	0	0.0060	0	0.000250	0	0.90	0	5.6532	8	-1e10	1	2398	4	 -1e10	1	 -1e10	1	1.13	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1799.10	0	3.1578	0	34.7749	0	27.704	0	1781.495	0	113.27	0	35.2	0	35.90	0	0.0043	0	0.000229	0	0.85	0	5.6554	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1749.80	0	3.3017	0	34.7789	0	27.693	0	1732.879	0	110.48	0	34.5	0	36.12	0	0.0085	0	0.000248	0	0.90	0	5.6513	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1700.00	0	3.4119	0	34.7809	0	27.684	0	1683.758	0	107.54	0	33.6	0	36.13	0	0.0094	0	0.000225	0	0.84	0	5.6490	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1649.80	0	3.5415	0	34.7819	0	27.672	0	1634.231	0	105.15	0	33.0	0	36.39	0	0.0094	0	0.000237	0	0.87	0	5.6475	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1599.20	0	3.7774	0	34.7849	0	27.651	0	1584.298	0	101.47	0	32.0	0	36.51	0	0.0094	0	0.000298	0	1.03	0	5.6420	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1548.80	0	3.9480	0	34.7889	0	27.637	0	1534.550	0	96.94	0	30.7	0	36.62	0	0.0111	0	0.000263	0	0.94	0	5.6393	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1498.90	0	4.1554	0	34.7959	0	27.620	0	1485.284	0	91.68	0	29.2	0	36.75	0	0.0102	0	0.000226	0	0.84	0	5.6335	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1449.10	0	4.3706	0	34.8069	0	27.606	0	1436.106	0	87.21	0	27.9	0	36.93	0	0.0094	0	0.000236	0	0.87	0	5.6267	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.14	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1399.00	0	4.5153	0	34.8039	0	27.588	0	1386.620	0	83.99	0	27.0	0	37.03	0	0.0111	0	0.000225	0	0.84	0	5.6282	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1349.30	0	4.6787	0	34.8059	0	27.571	0	1337.517	0	81.44	0	26.3	0	37.11	0	0.0085	0	0.000230	0	0.85	0	5.6268	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1300.00	0	4.8758	0	34.8099	0	27.552	0	1288.798	0	77.60	0	25.1	0	37.12	0	0.0137	0	0.000265	0	0.94	0	5.6227	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1249.10	0	5.1193	0	34.8169	0	27.529	0	1238.486	0	73.53	0	24.0	0	37.27	0	0.0128	0	0.000235	0	0.87	0	5.6225	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.15	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1198.90	0	5.2746	0	34.8069	0	27.502	0	1188.855	0	71.28	0	23.3	0	37.18	0	0.0102	0	0.000233	0	0.86	0	5.6194	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.14	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1149.90	0	5.4654	0	34.8089	0	27.481	0	1140.398	0	69.05	0	22.7	0	37.30	0	0.0094	0	0.000241	0	0.88	0	5.6191	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.14	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1099.70	0	5.6770	0	34.8149	0	27.460	0	1090.743	0	66.84	0	22.1	0	37.29	0	0.0094	0	0.000253	0	0.91	0	5.6178	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	1049.10	0	5.9504	0	34.8349	0	27.441	0	1040.681	0	63.28	0	21.0	0	37.21	0	0.0094	0	0.000239	0	0.88	0	5.6155	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.16	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	998.90	0	6.0918	0	34.8299	0	27.419	0	991.002	0	61.63	0	20.5	0	37.12	0	0.0085	0	0.000242	0	0.88	0	5.6162	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.13	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	979.30	0	6.1030	0	-1e10	8	27.403	8	971.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	978.00	0	6.1080	0	34.8129	0	27.403	0	970.316	0	63.33	0	21.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	5.6166	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	976.00	0	6.1180	0	34.8139	0	27.402	0	968.336	0	63.31	0	21.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	5.6158	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	974.00	0	6.1250	0	34.8149	0	27.402	0	966.357	0	63.24	0	21.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	5.6151	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	972.00	0	6.1470	0	34.8169	0	27.401	0	964.377	0	63.06	0	21.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	5.6143	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	970.00	0	6.2080	0	34.8229	0	27.398	0	962.397	0	62.55	0	20.9	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	5.6135	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	968.00	0	6.2550	0	34.8279	0	27.396	0	960.417	0	61.72	0	20.7	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	5.6130	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	966.00	0	6.2760	0	34.8319	0	27.396	0	958.438	0	61.05	0	20.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	5.6127	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	964.00	0	6.2920	0	34.8339	0	27.396	0	956.458	0	60.58	0	20.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.6117	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	962.00	0	6.3020	0	34.8349	0	27.395	0	954.478	0	60.31	0	20.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.6115	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	960.00	0	6.3110	0	34.8359	0	27.395	0	952.498	0	60.07	0	20.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	5.6118	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	958.00	0	6.3220	0	34.8369	0	27.394	0	950.518	0	59.81	0	20.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.6121	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	956.00	0	6.3410	0	34.8389	0	27.393	0	948.539	0	59.54	0	20.0	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	5.6120	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	954.10	0	6.3510	0	34.8389	0	27.392	0	946.658	0	59.32	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.6116	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	952.00	0	6.3580	0	34.8389	0	27.391	0	944.579	0	59.22	0	19.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	5.6120	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	950.00	0	6.3590	0	34.8379	0	27.390	0	942.599	0	59.19	0	19.9	0	37.09	0	0.0085	0	0.000235	0	0.86	0	5.6121	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	948.00	0	6.3480	0	34.8319	0	27.387	0	940.619	0	59.35	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	5.6131	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	946.00	0	6.3340	0	34.8239	0	27.382	0	938.639	0	60.11	0	20.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	5.6149	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	944.00	0	6.3330	0	34.8219	0	27.381	0	936.659	0	60.72	0	20.4	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	5.6150	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	942.00	0	6.3370	0	34.8219	0	27.380	0	934.679	0	61.01	0	20.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	5.6153	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	940.00	0	6.3420	0	34.8229	0	27.380	0	932.699	0	61.08	0	20.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	5.6147	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	938.00	0	6.3620	0	34.8249	0	27.379	0	930.719	0	60.92	0	20.4	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	5.6141	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	936.00	0	6.3860	0	34.8259	0	27.377	0	928.739	0	60.62	0	20.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.6136	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	934.00	0	6.4060	0	34.8279	0	27.376	0	926.759	0	60.36	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	5.6134	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	932.00	0	6.4170	0	34.8279	0	27.374	0	924.779	0	60.07	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	5.6130	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	930.00	0	6.4270	0	34.8289	0	27.374	0	922.799	0	59.88	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	5.6131	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	928.00	0	6.4460	0	34.8309	0	27.373	0	920.819	0	59.64	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	5.6128	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	926.00	0	6.4600	0	34.8329	0	27.373	0	918.839	0	59.37	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.6126	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	924.00	0	6.4630	0	34.8329	0	27.372	0	916.858	0	59.22	0	19.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	5.6126	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	922.00	0	6.4870	0	34.8359	0	27.371	0	914.878	0	59.04	0	19.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	5.6126	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	920.00	0	6.5270	0	34.8399	0	27.369	0	912.898	0	58.61	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.6119	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	918.00	0	6.5470	0	34.8419	0	27.368	0	910.918	0	58.20	0	19.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.6116	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	916.00	0	6.5620	0	34.8439	0	27.368	0	908.938	0	57.85	0	19.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.6112	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	914.00	0	6.5660	0	34.8449	0	27.368	0	906.957	0	57.64	0	19.4	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	5.6114	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	912.00	0	6.5700	0	34.8449	0	27.367	0	904.977	0	57.52	0	19.4	0	-1e10	1	0.0128	0	0.000273	0	0.96	0	5.6110	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	910.00	0	6.5750	0	34.8459	0	27.367	0	902.997	0	57.41	0	19.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.6114	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	908.00	0	6.5780	0	34.8459	0	27.367	0	901.016	0	57.36	0	19.3	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	5.6117	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	906.00	0	6.5870	0	34.8469	0	27.367	0	899.036	0	57.29	0	19.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	5.6117	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	904.00	0	6.5910	0	34.8469	0	27.366	0	897.056	0	57.19	0	19.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	5.6117	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	902.00	0	6.5860	0	34.8419	0	27.363	0	895.075	0	57.40	0	19.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.6130	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	900.00	0	6.6020	0	34.8419	0	27.361	0	893.095	0	57.77	0	19.5	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	5.6132	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	898.00	0	6.6390	0	34.8459	0	27.359	0	891.115	0	57.61	0	19.4	0	37.03	0	0.0102	0	0.000240	0	0.88	0	5.6121	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	896.00	0	6.6580	0	34.8489	0	27.359	0	889.134	0	57.14	0	19.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.6114	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	894.00	0	6.7320	0	34.8569	0	27.355	0	887.154	0	56.47	0	19.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	5.6101	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	892.00	0	6.7750	0	34.8619	0	27.353	0	885.173	0	55.46	0	18.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	5.6082	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	890.00	0	6.7780	0	34.8629	0	27.353	0	883.193	0	54.93	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	5.6084	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	888.00	0	6.7790	0	34.8639	0	27.354	0	881.212	0	54.68	0	18.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.6088	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	886.00	0	6.7600	0	34.8559	0	27.350	0	879.232	0	54.74	0	18.5	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	5.6099	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	884.00	0	6.7410	0	34.8459	0	27.345	0	877.251	0	55.76	0	18.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	5.6118	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	882.00	0	6.7380	0	34.8439	0	27.344	0	875.271	0	56.62	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.6113	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	880.00	0	6.7370	0	34.8429	0	27.343	0	873.290	0	57.07	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	5.6130	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	878.00	0	6.7360	0	34.8429	0	27.343	0	871.310	0	57.25	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	5.6131	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	876.00	0	6.7430	0	34.8419	0	27.341	0	869.329	0	57.39	0	19.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	5.6132	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	874.00	0	6.7650	0	34.8429	0	27.339	0	867.348	0	57.37	0	19.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	5.6133	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	872.00	0	6.7840	0	34.8439	0	27.337	0	865.368	0	57.23	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	5.6131	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	870.00	0	6.7950	0	34.8429	0	27.335	0	863.387	0	57.29	0	19.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	5.6134	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	868.00	0	6.8150	0	34.8439	0	27.333	0	861.406	0	57.39	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	5.6134	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	866.00	0	6.8200	0	34.8459	0	27.334	0	859.426	0	57.33	0	19.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	5.6133	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	864.00	0	6.8320	0	34.8469	0	27.333	0	857.445	0	57.18	0	19.4	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	5.6133	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	862.00	0	6.8660	0	34.8509	0	27.332	0	855.464	0	56.88	0	19.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.6123	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	860.00	0	6.9080	0	34.8549	0	27.329	0	853.484	0	56.34	0	19.1	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	5.6109	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	858.00	0	6.9110	0	34.8509	0	27.325	0	851.503	0	55.95	0	19.0	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	5.6116	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	856.00	0	6.9180	0	34.8489	0	27.323	0	849.522	0	56.20	0	19.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	5.6126	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	854.00	0	6.9280	0	34.8489	0	27.322	0	847.541	0	56.44	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	5.6133	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	852.00	0	6.9290	0	34.8479	0	27.321	0	845.560	0	56.72	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	5.6139	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	850.00	0	6.9340	0	34.8469	0	27.319	0	843.579	0	56.98	0	19.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	5.6146	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	848.00	0	6.9360	0	34.8469	0	27.319	0	841.599	0	57.14	0	19.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	5.6146	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	846.00	0	6.9450	0	34.8479	0	27.318	0	839.618	0	57.17	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	5.6141	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	844.00	0	6.9610	0	34.8479	0	27.316	0	837.637	0	57.08	0	19.4	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	5.6145	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	842.00	0	6.9650	0	34.8479	0	27.316	0	835.656	0	57.13	0	19.4	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	5.6147	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	840.00	0	6.9940	0	34.8489	0	27.312	0	833.675	0	57.05	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	5.6145	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	838.00	0	7.0180	0	34.8479	0	27.308	0	831.694	0	57.10	0	19.4	0	36.57	0	0.0102	0	0.000232	0	0.86	0	5.6153	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	836.00	0	7.0450	0	34.8489	0	27.305	0	829.713	0	57.16	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	5.6151	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	834.00	0	7.0520	0	34.8499	0	27.305	0	827.732	0	57.16	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	5.6153	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	832.00	0	7.0610	0	34.8499	0	27.304	0	825.751	0	57.14	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	5.6157	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	830.00	0	7.0910	0	34.8529	0	27.302	0	823.770	0	57.01	0	19.4	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	5.6152	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	828.00	0	7.1380	0	34.8549	0	27.297	0	821.789	0	56.56	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.6142	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	826.00	0	7.1430	0	34.8519	0	27.294	0	819.808	0	56.51	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.6154	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	824.00	0	7.1510	0	34.8519	0	27.293	0	817.827	0	56.64	0	19.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	5.6153	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	822.00	0	7.1540	0	34.8529	0	27.293	0	815.846	0	56.70	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	5.6156	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	820.00	0	7.1590	0	34.8529	0	27.292	0	813.864	0	56.76	0	19.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	5.6160	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	818.00	0	7.1630	0	34.8529	0	27.292	0	811.883	0	56.78	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.6160	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	816.00	0	7.1680	0	34.8529	0	27.291	0	809.902	0	56.80	0	19.4	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	5.6163	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	814.00	0	7.1730	0	34.8539	0	27.291	0	807.921	0	56.80	0	19.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	5.6164	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	812.00	0	7.1920	0	34.8539	0	27.288	0	805.940	0	56.76	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.6163	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	810.00	0	7.2220	0	34.8549	0	27.285	0	803.959	0	56.60	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.6157	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	808.00	0	7.2450	0	34.8569	0	27.283	0	801.977	0	56.45	0	19.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	5.6158	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	806.00	0	7.2570	0	34.8569	0	27.282	0	799.996	0	56.35	0	19.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	5.6163	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	804.00	0	7.2760	0	34.8589	0	27.281	0	798.015	0	56.25	0	19.3	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	5.6160	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	802.00	0	7.3040	0	34.8619	0	27.279	0	796.033	0	55.93	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.6149	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	800.00	0	7.3110	0	34.8629	0	27.279	0	794.052	0	55.54	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	5.6151	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	798.00	0	7.3150	0	34.8629	0	27.278	0	792.071	0	55.32	0	19.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	5.6148	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	796.00	0	7.3280	0	34.8639	0	27.277	0	790.089	0	55.19	0	18.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	5.6156	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	794.00	0	7.3540	0	34.8659	0	27.275	0	788.108	0	54.95	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	5.6149	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	792.00	0	7.3770	0	34.8699	0	27.275	0	786.127	0	54.45	0	18.7	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	5.6136	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	790.00	0	7.4150	0	34.8749	0	27.273	0	784.145	0	53.86	0	18.5	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	5.6125	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	788.00	0	7.4520	0	34.8789	0	27.271	0	782.164	0	53.01	0	18.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.6112	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	786.00	0	7.4640	0	34.8809	0	27.271	0	780.182	0	52.35	0	18.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.6112	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	784.00	0	7.4830	0	34.8829	0	27.270	0	778.201	0	51.92	0	17.9	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	5.6102	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	782.00	0	7.5020	0	34.8849	0	27.269	0	776.219	0	51.47	0	17.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	5.6095	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	780.00	0	7.5140	0	34.8849	0	27.267	0	774.238	0	50.91	0	17.5	0	36.70	0	0.0085	0	0.000251	0	0.91	0	5.6085	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	778.00	0	7.5250	0	34.8829	0	27.264	0	772.256	0	50.83	0	17.5	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	5.6103	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	776.00	0	7.5440	0	34.8829	0	27.261	0	770.275	0	50.80	0	17.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	5.6101	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	774.00	0	7.5480	0	34.8839	0	27.261	0	768.293	0	50.64	0	17.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	5.6098	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	772.00	0	7.5530	0	34.8839	0	27.260	0	766.312	0	50.55	0	17.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.6099	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	770.00	0	7.5670	0	34.8849	0	27.259	0	764.330	0	50.54	0	17.4	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	5.6100	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	768.00	0	7.5790	0	34.8849	0	27.257	0	762.348	0	50.67	0	17.5	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	5.6107	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	766.00	0	7.5900	0	34.8829	0	27.254	0	760.367	0	51.03	0	17.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	5.6115	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	764.00	0	7.5970	0	34.8829	0	27.253	0	758.385	0	51.42	0	17.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	5.6124	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	762.00	0	7.6000	0	34.8829	0	27.253	0	756.403	0	51.78	0	17.9	0	-1e10	1	0.0128	0	0.000254	0	0.91	0	5.6129	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	760.00	0	7.6030	0	34.8819	0	27.251	0	754.422	0	52.00	0	17.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	5.6131	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	758.00	0	7.6060	0	34.8819	0	27.251	0	752.440	0	52.18	0	18.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	5.6133	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	756.00	0	7.6090	0	34.8819	0	27.251	0	750.458	0	52.30	0	18.1	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	5.6135	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	754.00	0	7.6120	0	34.8819	0	27.250	0	748.477	0	52.39	0	18.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	5.6137	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	752.00	0	7.6130	0	34.8819	0	27.250	0	746.495	0	52.45	0	18.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	5.6139	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	750.00	0	7.6090	0	34.8779	0	27.247	0	744.513	0	52.72	0	18.2	0	36.17	0	0.0102	0	0.000249	0	0.90	0	5.6154	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	748.00	0	7.6090	0	34.8769	0	27.246	0	742.531	0	53.31	0	18.4	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	5.6166	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	746.00	0	7.6120	0	34.8749	0	27.244	0	740.549	0	53.69	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	5.6176	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	744.00	0	7.6260	0	34.8749	0	27.242	0	738.567	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	5.6177	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	742.00	0	7.6410	0	34.8739	0	27.239	0	736.586	0	54.24	0	18.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	5.6181	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	740.00	0	7.6620	0	34.8739	0	27.236	0	734.604	0	54.38	0	18.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	5.6185	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	738.00	0	7.6540	0	34.8689	0	27.234	0	732.622	0	54.73	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	5.6193	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	736.00	0	7.6640	0	34.8669	0	27.230	0	730.640	0	55.31	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	5.6203	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	734.00	0	7.6750	0	34.8679	0	27.230	0	728.658	0	55.52	0	19.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.6203	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	732.00	0	7.6710	0	34.8629	0	27.226	0	726.676	0	55.79	0	19.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	5.6212	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	730.00	0	7.6570	0	34.8569	0	27.224	0	724.694	0	56.48	0	19.5	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	5.6227	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	728.00	0	7.6500	0	34.8529	0	27.221	0	722.712	0	57.15	0	19.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.6235	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	726.00	0	7.6450	0	34.8499	0	27.220	0	720.730	0	57.63	0	19.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	5.6239	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	724.00	0	7.6570	0	34.8499	0	27.218	0	718.748	0	58.16	0	20.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	5.6237	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	722.00	0	7.6750	0	34.8489	0	27.214	0	716.766	0	58.42	0	20.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.6226	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	720.00	0	7.6840	0	34.8479	0	27.212	0	714.784	0	58.42	0	20.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	5.6215	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	718.00	0	7.6980	0	34.8489	0	27.211	0	712.802	0	58.31	0	20.2	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	5.6243	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	716.00	0	7.7150	0	34.8499	0	27.209	0	710.820	0	58.28	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	5.6251	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	714.00	0	7.7180	0	34.8509	0	27.210	0	708.837	0	58.27	0	20.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	5.6250	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	712.00	0	7.7270	0	34.8509	0	27.208	0	706.855	0	58.24	0	20.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	5.6248	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	710.00	0	7.7590	0	34.8519	0	27.204	0	704.873	0	58.08	0	20.1	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	5.6241	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	708.00	0	7.7830	0	34.8539	0	27.202	0	702.891	0	57.87	0	20.1	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	5.6248	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	706.00	0	7.8040	0	34.8549	0	27.200	0	700.909	0	57.84	0	20.1	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	5.6254	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	704.00	0	7.8270	0	34.8559	0	27.198	0	698.927	0	57.90	0	20.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.6251	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	702.00	0	7.8510	0	34.8579	0	27.196	0	696.944	0	58.01	0	20.1	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	5.6254	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	700.00	0	7.8630	0	34.8589	0	27.195	0	694.962	0	58.15	0	20.2	0	35.58	0	0.0077	0	0.000235	0	0.87	0	5.6250	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	698.00	0	7.8870	0	34.8599	0	27.192	0	692.980	0	58.27	0	20.2	0	-1e10	1	0.0119	0	0.000280	0	0.98	0	5.6260	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	696.00	0	7.9180	0	34.8609	0	27.188	0	690.997	0	58.36	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	5.6268	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	694.00	0	7.9440	0	34.8599	0	27.183	0	689.015	0	58.47	0	20.3	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	5.6264	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	692.00	0	7.9800	0	34.8619	0	27.180	0	687.033	0	58.65	0	20.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.6267	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	690.00	0	8.0200	0	34.8639	0	27.175	0	685.050	0	58.58	0	20.4	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	5.6263	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	688.00	0	8.0270	0	34.8629	0	27.173	0	683.068	0	58.63	0	20.4	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	5.6263	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	686.00	0	8.0270	0	34.8629	0	27.173	0	681.086	0	58.76	0	20.5	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	5.6278	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	684.00	0	8.0330	0	34.8619	0	27.172	0	679.103	0	58.91	0	20.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	5.6280	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	682.00	0	8.0420	0	34.8619	0	27.170	0	677.121	0	59.03	0	20.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.6285	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	680.10	0	8.0540	0	34.8609	0	27.168	0	675.237	0	59.22	0	20.6	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	5.6294	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	678.00	0	8.0580	0	34.8609	0	27.167	0	673.156	0	59.44	0	20.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.6296	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	676.00	0	8.0680	0	34.8609	0	27.165	0	671.173	0	59.65	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	5.6307	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	674.00	0	8.0770	0	34.8599	0	27.163	0	669.191	0	59.81	0	20.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	5.6310	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	672.00	0	8.0870	0	34.8599	0	27.162	0	667.208	0	59.83	0	20.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	5.6310	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	670.00	0	8.0980	0	34.8609	0	27.161	0	665.226	0	59.83	0	20.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	5.6313	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	668.00	0	8.1090	0	34.8619	0	27.160	0	663.243	0	59.82	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.6317	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	666.00	0	8.1270	0	34.8639	0	27.159	0	661.261	0	59.74	0	20.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	5.6318	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	664.00	0	8.1570	0	34.8649	0	27.155	0	659.278	0	59.63	0	20.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	5.6316	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	662.00	0	8.1830	0	34.8659	0	27.152	0	657.295	0	59.59	0	20.8	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	5.6321	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	660.00	0	8.1950	0	34.8679	0	27.152	0	655.313	0	59.62	0	20.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.6320	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	658.00	0	8.2060	0	34.8679	0	27.150	0	653.330	0	59.61	0	20.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.6319	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	656.00	0	8.2110	0	34.8679	0	27.149	0	651.347	0	59.64	0	20.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	5.6321	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	654.00	0	8.2250	0	34.8679	0	27.147	0	649.365	0	59.73	0	20.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.6327	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	652.00	0	8.2410	0	34.8649	0	27.142	0	647.382	0	59.96	0	21.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	5.6332	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	650.00	0	8.2470	0	34.8619	0	27.139	0	645.399	0	60.25	0	21.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.6337	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	648.00	0	8.2510	0	34.8609	0	27.137	0	643.417	0	60.57	0	21.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	5.6341	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	646.00	0	8.2560	0	34.8609	0	27.137	0	641.434	0	60.79	0	21.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	5.6348	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	644.00	0	8.2640	0	34.8609	0	27.135	0	639.451	0	60.91	0	21.3	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	5.6345	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	642.00	0	8.2800	0	34.8609	0	27.133	0	637.468	0	61.05	0	21.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	5.6349	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	640.00	0	8.3070	0	34.8609	0	27.129	0	635.485	0	61.51	0	21.6	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	5.6369	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	638.00	0	8.3290	0	34.8619	0	27.126	0	633.502	0	61.86	0	21.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	5.6368	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	636.00	0	8.3670	0	34.8639	0	27.122	0	631.520	0	62.05	0	21.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	5.6363	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	634.00	0	8.4010	0	34.8669	0	27.119	0	629.537	0	62.09	0	21.8	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	5.6372	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	632.00	0	8.4170	0	34.8689	0	27.118	0	627.554	0	62.12	0	21.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	5.6389	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	630.00	0	8.4290	0	34.8709	0	27.118	0	625.571	0	62.20	0	21.9	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	5.6395	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	628.00	0	8.4490	0	34.8729	0	27.116	0	623.588	0	62.35	0	21.9	0	34.15	0	0.0085	0	0.000253	0	0.91	0	5.6401	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	626.00	0	8.5050	0	34.8769	0	27.111	0	621.605	0	62.40	0	22.0	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	5.6399	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	624.00	0	8.5330	0	34.8779	0	27.107	0	619.622	0	62.45	0	22.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	5.6400	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	622.00	0	8.5320	0	34.8759	0	27.106	0	617.639	0	62.76	0	22.1	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	5.6419	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	620.00	0	8.5550	0	34.8759	0	27.102	0	615.656	0	63.17	0	22.3	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	5.6425	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	618.00	0	8.5840	0	34.8769	0	27.099	0	613.673	0	63.56	0	22.4	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	5.6427	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	616.00	0	8.6010	0	34.8799	0	27.098	0	611.690	0	63.63	0	22.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	5.6426	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	614.00	0	8.6150	0	34.8809	0	27.097	0	609.707	0	63.49	0	22.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.6412	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	612.00	0	8.6190	0	34.8809	0	27.096	0	607.724	0	63.43	0	22.4	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	5.6412	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	610.00	0	8.6460	0	34.8829	0	27.093	0	605.741	0	63.43	0	22.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	5.6406	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	608.00	0	8.6680	0	34.8819	0	27.089	0	603.757	0	63.37	0	22.4	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	5.6401	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	606.00	0	8.6900	0	34.8789	0	27.083	0	601.774	0	63.63	0	22.5	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	5.6415	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	604.00	0	8.6850	0	34.8749	0	27.081	0	599.791	0	64.24	0	22.7	0	-1e10	1	0.0060	0	0.000241	0	0.88	0	5.6465	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	602.00	0	8.6840	0	34.8729	0	27.080	0	597.808	0	65.05	0	23.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	5.6487	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	600.00	0	8.6860	0	34.8719	0	27.078	0	595.825	0	65.63	0	23.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	5.6490	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	598.00	0	8.6890	0	34.8719	0	27.078	0	593.841	0	65.97	0	23.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	5.6492	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	596.00	0	8.6970	0	34.8729	0	27.077	0	591.858	0	66.09	0	23.4	0	33.55	0	0.0068	0	0.000251	0	0.91	0	5.6494	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	594.00	0	8.7130	0	34.8739	0	27.076	0	589.875	0	66.12	0	23.4	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	5.6492	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	592.00	0	8.7270	0	34.8749	0	27.074	0	587.892	0	65.97	0	23.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	5.6491	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	590.00	0	8.7330	0	34.8759	0	27.074	0	585.908	0	65.90	0	23.3	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	5.6491	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	588.00	0	8.7480	0	34.8769	0	27.072	0	583.925	0	65.86	0	23.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	5.6494	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	586.00	0	8.7710	0	34.8769	0	27.069	0	581.942	0	65.91	0	23.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	5.6499	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	584.00	0	8.8010	0	34.8779	0	27.065	0	579.958	0	66.05	0	23.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.6500	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	582.00	0	8.8210	0	34.8789	0	27.062	0	577.975	0	66.25	0	23.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	5.6508	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	580.00	0	8.8280	0	34.8789	0	27.061	0	575.992	0	66.40	0	23.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	5.6510	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	578.00	0	8.8430	0	34.8789	0	27.059	0	574.008	0	66.59	0	23.6	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	5.6515	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	576.00	0	8.8580	0	34.8789	0	27.057	0	572.025	0	67.03	0	23.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	5.6530	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	574.00	0	8.8800	0	34.8789	0	27.053	0	570.041	0	67.61	0	24.0	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	5.6540	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	572.00	0	8.8990	0	34.8789	0	27.050	0	568.058	0	68.20	0	24.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	5.6545	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	570.00	0	8.9100	0	34.8769	0	27.047	0	566.074	0	68.71	0	24.4	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	5.6548	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	568.00	0	8.9280	0	34.8769	0	27.044	0	564.091	0	69.39	0	24.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	5.6573	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	566.00	0	8.9550	0	34.8809	0	27.043	0	562.107	0	69.37	0	24.7	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	5.6571	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	564.00	0	8.9530	0	34.8779	0	27.040	0	560.124	0	69.23	0	24.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	5.6579	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	562.00	0	8.9590	0	34.8759	0	27.038	0	558.140	0	70.12	0	24.9	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	5.6608	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	560.00	0	9.0260	0	34.8799	0	27.030	0	556.156	0	70.44	0	25.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	5.6603	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	558.00	0	9.0560	0	34.8819	0	27.027	0	554.173	0	70.16	0	25.0	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	5.6591	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	556.00	0	9.0640	0	34.8839	0	27.027	0	552.189	0	69.83	0	24.9	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	5.6591	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	554.00	0	9.0980	0	34.8859	0	27.023	0	550.206	0	69.31	0	24.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	5.6578	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	552.00	0	9.1270	0	34.8889	0	27.021	0	548.222	0	68.61	0	24.5	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	5.6570	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	550.00	0	9.1620	0	34.8909	0	27.017	0	546.238	0	67.94	0	24.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	5.6558	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	548.00	0	9.1900	0	34.8929	0	27.014	0	544.255	0	67.18	0	24.0	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	5.6540	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	546.00	0	9.2130	0	34.8959	0	27.013	0	542.271	0	66.28	0	23.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	5.6538	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	544.00	0	9.2510	0	34.8989	0	27.009	0	540.287	0	65.10	0	23.3	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	5.6508	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	542.00	0	9.2670	0	34.9009	0	27.008	0	538.303	0	64.08	0	22.9	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	5.6497	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	540.00	0	9.2780	0	34.9019	0	27.007	0	536.320	0	63.35	0	22.7	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	5.6494	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	538.00	0	9.2940	0	34.9029	0	27.005	0	534.336	0	62.79	0	22.5	0	33.17	0	0.0077	0	0.000275	0	0.97	0	5.6488	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	536.00	0	9.3050	0	34.9049	0	27.005	0	532.352	0	62.36	0	22.4	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	5.6486	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	534.00	0	9.3310	0	34.9059	0	27.001	0	530.368	0	61.83	0	22.2	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	5.6480	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	532.00	0	9.3570	0	34.9059	0	26.997	0	528.384	0	61.49	0	22.1	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	5.6485	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	530.00	0	9.3750	0	34.9059	0	26.994	0	526.400	0	61.90	0	22.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	5.6503	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	528.00	0	9.3830	0	34.9059	0	26.992	0	524.416	0	62.52	0	22.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	5.6518	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	526.00	0	9.3920	0	34.9059	0	26.991	0	522.433	0	62.82	0	22.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	5.6516	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	524.00	0	9.4080	0	34.9069	0	26.989	0	520.449	0	62.84	0	22.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	5.6512	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	522.00	0	9.4380	0	34.9089	0	26.986	0	518.465	0	62.59	0	22.5	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	5.6508	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	520.00	0	9.4540	0	34.9099	0	26.984	0	516.481	0	62.32	0	22.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	5.6501	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	518.00	0	9.4600	0	34.9109	0	26.984	0	514.497	0	62.10	0	22.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	5.6501	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	516.00	0	9.4650	0	34.9109	0	26.983	0	512.513	0	61.93	0	22.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	5.6505	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	514.00	0	9.4740	0	34.9119	0	26.982	0	510.529	0	61.69	0	22.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	5.6504	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	512.00	0	9.4770	0	34.9089	0	26.979	0	508.545	0	61.96	0	22.3	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	5.6519	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	510.00	0	9.4960	0	34.9099	0	26.977	0	506.561	0	62.19	0	22.4	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	5.6520	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	508.00	0	9.5020	0	34.9099	0	26.976	0	504.576	0	61.90	0	22.3	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	5.6512	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	506.00	0	9.5060	0	34.9059	0	26.972	0	502.592	0	61.97	0	22.3	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	5.6526	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	504.00	0	9.5150	0	34.9019	0	26.967	0	500.608	0	63.15	0	22.7	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	5.6563	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	502.00	0	9.5190	0	34.9019	0	26.966	0	498.624	0	64.03	0	23.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	5.6568	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	500.00	0	9.5230	0	34.9029	0	26.967	0	496.640	0	64.39	0	23.2	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	5.6568	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	498.00	0	9.5380	0	34.9039	0	26.965	0	494.656	0	64.48	0	23.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	5.6559	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	496.00	0	9.5580	0	34.9049	0	26.962	0	492.672	0	64.36	0	23.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	5.6557	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	494.00	0	9.5690	0	34.9049	0	26.960	0	490.687	0	64.23	0	23.2	0	-1e10	1	0.0085	0	0.000386	0	1.26	0	5.6560	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	492.00	0	9.5770	0	34.9059	0	26.960	0	488.703	0	64.18	0	23.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	5.6567	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	490.00	0	9.5830	0	34.9049	0	26.958	0	486.719	0	64.25	0	23.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	5.6571	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	488.00	0	9.5890	0	34.9049	0	26.957	0	484.735	0	64.35	0	23.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	5.6575	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	486.00	0	9.5960	0	34.9059	0	26.957	0	482.750	0	64.42	0	23.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	5.6578	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	484.00	0	9.6010	0	34.9059	0	26.956	0	480.766	0	64.45	0	23.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	5.6579	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	482.00	0	9.6130	0	34.9059	0	26.954	0	478.782	0	64.49	0	23.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	5.6584	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	480.00	0	9.6240	0	34.9059	0	26.952	0	476.797	0	64.47	0	23.3	0	32.27	0	0.0085	0	0.000280	0	0.98	0	5.6581	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	478.00	0	9.6440	0	34.9019	0	26.945	0	474.813	0	64.78	0	23.4	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	5.6600	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	476.00	0	9.6500	0	34.9009	0	26.943	0	472.829	0	65.58	0	23.7	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	5.6614	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	474.00	0	9.6530	0	34.8989	0	26.941	0	470.844	0	66.12	0	23.9	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	5.6618	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	472.00	0	9.6630	0	34.8969	0	26.938	0	468.860	0	66.85	0	24.1	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	5.6641	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	470.00	0	9.6920	0	34.8969	0	26.933	0	466.875	0	67.61	0	24.4	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	5.6654	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	468.00	0	9.7040	0	34.8959	0	26.930	0	464.891	0	68.61	0	24.8	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	5.6674	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	466.00	0	9.7210	0	34.8939	0	26.926	0	462.906	0	70.49	0	25.5	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	5.6736	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	464.00	0	9.7280	0	34.8929	0	26.924	0	460.922	0	73.56	0	26.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	5.6798	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	462.00	0	9.7500	0	34.8919	0	26.919	0	458.937	0	76.89	0	27.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	5.6859	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	460.00	0	9.7810	0	34.8919	0	26.914	0	456.953	0	79.45	0	28.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	5.6882	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	458.00	0	9.8260	0	34.8949	0	26.909	0	454.968	0	81.15	0	29.4	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	5.6905	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	456.00	0	9.8670	0	34.8979	0	26.904	0	452.984	0	81.81	0	29.7	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	5.6896	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	454.00	0	9.8860	0	34.8999	0	26.903	0	450.999	0	81.76	0	29.7	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.6891	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	452.00	0	9.8950	0	34.9009	0	26.902	0	449.014	0	81.52	0	29.6	0	30.26	0	0.0060	0	0.000285	0	1.00	0	5.6889	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	450.00	0	9.9090	0	34.9009	0	26.900	0	447.030	0	81.26	0	29.5	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	5.6891	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	448.00	0	9.9210	0	34.8999	0	26.897	0	445.045	0	80.73	0	29.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	5.6873	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	446.00	0	9.9550	0	34.9029	0	26.893	0	443.060	0	80.30	0	29.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	5.6875	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	444.00	0	9.9750	0	34.9049	0	26.891	0	441.076	0	80.25	0	29.2	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	5.6882	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	442.00	0	9.9890	0	34.9059	0	26.890	0	439.091	0	80.14	0	29.2	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	5.6879	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	440.00	0	9.9950	0	34.9059	0	26.889	0	437.106	0	80.05	0	29.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	5.6883	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	438.00	0	10.0000	0	34.9059	0	26.888	0	435.121	0	79.98	0	29.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	5.6883	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	436.00	0	10.0000	0	34.9049	0	26.887	0	433.137	0	79.85	0	29.1	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	5.6871	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	434.00	0	10.0190	0	34.9069	0	26.885	0	431.152	0	79.52	0	28.9	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	5.6874	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	432.00	0	10.0420	0	34.9089	0	26.883	0	429.167	0	79.72	0	29.0	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	5.6894	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	430.00	0	10.0730	0	34.9099	0	26.878	0	427.182	0	80.29	0	29.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	5.6915	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	428.00	0	10.0820	0	34.9079	0	26.875	0	425.197	0	80.87	0	29.5	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	5.6914	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	426.00	0	10.1120	0	34.9109	0	26.872	0	423.213	0	80.91	0	29.5	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	5.6915	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	424.00	0	10.1550	0	34.9149	0	26.868	0	421.228	0	81.00	0	29.6	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	5.6921	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	422.00	0	10.1710	0	34.9169	0	26.867	0	419.243	0	81.11	0	29.6	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	5.6924	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	420.00	0	10.1800	0	34.9179	0	26.866	0	417.258	0	81.17	0	29.7	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	5.6924	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	418.00	0	10.2020	0	34.9199	0	26.864	0	415.273	0	81.22	0	29.7	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	5.6927	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	416.00	0	10.2150	0	34.9199	0	26.861	0	413.288	0	81.42	0	29.8	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	5.6938	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	414.00	0	10.2300	0	34.9219	0	26.860	0	411.303	0	81.49	0	29.8	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	5.6943	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	412.00	0	10.2510	0	34.9229	0	26.858	0	409.318	0	81.51	0	29.8	0	-1e10	1	0.0119	0	0.000302	0	1.04	0	5.6940	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	410.00	0	10.2640	0	34.9239	0	26.856	0	407.333	0	81.59	0	29.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	5.6949	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	408.00	0	10.3040	0	34.9259	0	26.851	0	405.348	0	81.62	0	29.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	5.6951	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	406.00	0	10.3330	0	34.9269	0	26.846	0	403.363	0	81.61	0	29.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	5.6952	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	404.00	0	10.3550	0	34.9279	0	26.843	0	401.378	0	81.61	0	29.9	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	5.6961	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	402.00	0	10.3720	0	34.9269	0	26.839	0	399.393	0	82.32	0	30.2	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	5.6994	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	400.00	0	10.3820	0	34.9269	0	26.838	0	397.408	0	83.34	0	30.6	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	5.7013	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	398.00	0	10.4070	0	34.9289	0	26.835	0	395.422	0	83.93	0	30.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	5.7017	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	396.00	0	10.4450	0	34.9319	0	26.830	0	393.437	0	83.51	0	30.7	0	-1e10	1	0.0077	0	0.004350	0	11.56	0	5.6992	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	394.00	0	10.4480	0	34.9329	0	26.831	0	391.452	0	82.83	0	30.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	5.6982	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	392.00	0	10.4490	0	34.9339	0	26.831	0	389.467	0	82.43	0	30.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	5.6982	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	390.00	0	10.4520	0	34.9339	0	26.831	0	387.482	0	82.12	0	30.2	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	5.6977	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	388.00	0	10.4540	0	34.9319	0	26.829	0	385.497	0	81.53	0	30.0	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	5.6960	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	386.00	0	10.4570	0	34.9309	0	26.827	0	383.511	0	80.51	0	29.6	0	29.61	0	0.0094	0	0.000319	0	1.08	0	5.6939	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	384.00	0	10.4600	0	34.9309	0	26.827	0	381.526	0	79.33	0	29.2	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	5.6921	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	382.00	0	10.4690	0	34.9319	0	26.826	0	379.541	0	78.35	0	28.8	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	5.6915	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	380.00	0	10.4980	0	34.9329	0	26.822	0	377.555	0	77.74	0	28.6	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	5.6912	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	378.00	0	10.5140	0	34.9349	0	26.820	0	375.570	0	77.39	0	28.5	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	5.6914	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	376.00	0	10.5240	0	34.9369	0	26.820	0	373.585	0	77.23	0	28.4	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	5.6917	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	374.00	0	10.5340	0	34.9379	0	26.819	0	371.599	0	77.22	0	28.4	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	5.6924	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	372.00	0	10.5460	0	34.9389	0	26.818	0	369.614	0	77.39	0	28.5	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	5.6928	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	370.00	0	10.5500	0	34.9389	0	26.817	0	367.629	0	77.34	0	28.5	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	5.6923	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	368.00	0	10.5700	0	34.9399	0	26.814	0	365.643	0	76.78	0	28.3	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	5.6906	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	366.00	0	10.6080	0	34.9419	0	26.809	0	363.658	0	76.70	0	28.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	5.6922	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	364.00	0	10.6530	0	34.9449	0	26.803	0	361.672	0	76.65	0	28.3	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	5.6928	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	362.00	0	10.6950	0	34.9499	0	26.800	0	359.687	0	77.34	0	28.6	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	5.6957	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	360.00	0	10.7300	0	34.9539	0	26.797	0	357.701	0	78.73	0	29.1	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	5.6999	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	358.00	0	10.7540	0	34.9569	0	26.795	0	355.716	0	80.05	0	29.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	5.7021	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	356.00	0	10.7970	0	34.9609	0	26.790	0	353.730	0	81.08	0	30.0	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	5.7040	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	354.00	0	10.8170	0	34.9639	0	26.789	0	351.745	0	82.38	0	30.5	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	5.7063	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	352.00	0	10.8300	0	34.9659	0	26.788	0	349.759	0	83.43	0	30.9	0	28.52	0	0.0051	0	0.000383	0	1.25	0	5.7082	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	350.00	0	10.8670	0	34.9679	0	26.783	0	347.774	0	84.20	0	31.2	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	5.7101	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	348.00	0	10.8840	0	34.9699	0	26.781	0	345.788	0	84.67	0	31.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	5.7103	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	346.00	0	10.9020	0	34.9709	0	26.779	0	343.802	0	84.75	0	31.5	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	5.7107	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	344.00	0	10.9290	0	34.9719	0	26.775	0	341.817	0	84.73	0	31.5	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	5.7113	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	342.00	0	10.9590	0	34.9729	0	26.770	0	339.831	0	84.46	0	31.4	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	5.7107	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	340.00	0	10.9620	0	34.9729	0	26.770	0	337.845	0	84.16	0	31.3	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	5.7105	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	338.00	0	10.9640	0	34.9729	0	26.769	0	335.860	0	83.66	0	31.1	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	5.7097	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	336.00	0	10.9910	0	34.9729	0	26.764	0	333.874	0	82.71	0	30.8	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	5.7076	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	334.00	0	11.0270	0	34.9759	0	26.760	0	331.888	0	82.61	0	30.7	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	5.7096	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	332.00	0	11.0510	0	34.9769	0	26.756	0	329.902	0	83.12	0	30.9	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	5.7108	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	330.00	0	11.0780	0	34.9789	0	26.753	0	327.917	0	83.48	0	31.1	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	5.7114	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	328.00	0	11.1000	0	34.9809	0	26.751	0	325.931	0	84.13	0	31.4	0	-1e10	1	0.0060	0	0.000714	0	2.11	0	5.7140	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	326.00	0	11.1120	0	34.9829	0	26.750	0	323.945	0	84.88	0	31.6	0	27.60	0	0.0060	0	0.000331	0	1.11	0	5.7163	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	324.00	0	11.1260	0	34.9839	0	26.748	0	321.959	0	85.64	0	31.9	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	5.7177	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	322.00	0	11.1330	0	34.9839	0	26.747	0	319.973	0	86.10	0	32.1	0	27.32	0	0.0043	0	0.000315	0	1.07	0	5.7184	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	320.00	0	11.1350	0	34.9839	0	26.746	0	317.987	0	86.35	0	32.2	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	5.7183	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	318.00	0	11.1500	0	34.9859	0	26.745	0	316.002	0	86.50	0	32.3	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	5.7181	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	316.00	0	11.2030	0	34.9889	0	26.738	0	314.016	0	86.26	0	32.2	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	5.7175	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	314.00	0	11.2290	0	34.9899	0	26.734	0	312.030	0	86.50	0	32.3	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	5.7205	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	312.00	0	11.2420	0	34.9919	0	26.733	0	310.044	0	87.22	0	32.6	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	5.7220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	310.00	0	11.2630	0	34.9929	0	26.730	0	308.058	0	87.64	0	32.8	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	5.7223	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	308.00	0	11.2700	0	34.9939	0	26.729	0	306.072	0	88.00	0	32.9	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	5.7231	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	306.00	0	11.2820	0	34.9939	0	26.727	0	304.086	0	88.17	0	33.0	0	-1e10	1	0.0060	0	0.000383	0	1.25	0	5.7237	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	304.00	0	11.3040	0	34.9949	0	26.724	0	302.100	0	88.14	0	33.0	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	5.7243	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	302.00	0	11.3310	0	34.9969	0	26.720	0	300.114	0	88.27	0	33.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	5.7249	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	300.00	0	11.3450	0	34.9979	0	26.718	0	298.128	0	88.18	0	33.0	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	5.7248	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	298.00	0	11.3570	0	34.9989	0	26.717	0	296.142	0	87.96	0	33.0	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	5.7240	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	296.00	0	11.3680	0	34.9999	0	26.716	0	294.155	0	87.57	0	32.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	5.7231	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	294.00	0	11.3930	0	35.0009	0	26.712	0	292.169	0	86.48	0	32.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	5.7200	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	292.00	0	11.4270	0	35.0029	0	26.707	0	290.183	0	85.96	0	32.3	0	26.96	0	0.0060	0	0.000334	0	1.12	0	5.7226	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	290.00	0	11.4490	0	35.0049	0	26.704	0	288.197	0	87.04	0	32.7	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	5.7257	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	288.00	0	11.4710	0	35.0059	0	26.701	0	286.211	0	89.22	0	33.5	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	5.7327	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	286.00	0	11.4900	0	35.0069	0	26.698	0	284.225	0	90.71	0	34.1	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	5.7341	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	284.00	0	11.5140	0	35.0079	0	26.694	0	282.238	0	92.03	0	34.6	0	-1e10	1	0.0051	0	0.000419	0	1.34	0	5.7365	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	282.00	0	11.5510	0	35.0099	0	26.689	0	280.252	0	92.68	0	34.9	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	5.7362	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	280.00	0	11.6160	0	35.0129	0	26.679	0	278.266	0	92.30	0	34.8	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	5.7351	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	278.00	0	11.6500	0	35.0149	0	26.674	0	276.280	0	92.52	0	34.9	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	5.7381	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	276.00	0	11.6610	0	35.0169	0	26.674	0	274.293	0	93.12	0	35.1	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	5.7395	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	274.00	0	11.6660	0	35.0169	0	26.673	0	272.307	0	93.52	0	35.3	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	5.7398	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	272.00	0	11.6720	0	35.0169	0	26.672	0	270.321	0	93.62	0	35.3	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	5.7403	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	270.00	0	11.6820	0	35.0179	0	26.671	0	268.334	0	93.61	0	35.3	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	5.7408	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	268.00	0	11.7060	0	35.0199	0	26.668	0	266.348	0	93.88	0	35.4	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	5.7423	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	266.00	0	11.7670	0	35.0219	0	26.658	0	264.361	0	94.49	0	35.7	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	5.7443	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	264.00	0	11.7850	0	35.0229	0	26.655	0	262.375	0	95.00	0	35.9	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	5.7446	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	262.00	0	11.8140	0	35.0249	0	26.651	0	260.389	0	95.11	0	36.0	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	5.7443	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	260.00	0	11.8370	0	35.0259	0	26.647	0	258.402	0	94.88	0	35.9	0	25.16	0	0.0034	0	0.000339	0	1.14	0	5.7442	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	258.00	0	11.8510	0	35.0259	0	26.645	0	256.416	0	94.58	0	35.8	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	5.7436	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	256.10	0	11.8720	0	35.0269	0	26.641	0	254.529	0	94.05	0	35.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	5.7420	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	254.10	0	11.8840	0	35.0279	0	26.640	0	252.542	0	93.26	0	35.3	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	5.7412	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	252.00	0	11.8880	0	35.0279	0	26.639	0	250.456	0	92.34	0	35.0	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	5.7396	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	250.00	0	11.8930	0	35.0279	0	26.638	0	248.470	0	91.66	0	34.7	0	-1e10	1	0.0034	0	0.000382	0	1.25	0	5.7386	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	248.00	0	11.8950	0	35.0279	0	26.638	0	246.483	0	91.38	0	34.6	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	5.7397	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	246.00	0	11.9010	0	35.0289	0	26.637	0	244.497	0	91.29	0	34.6	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	5.7401	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	244.00	0	11.9090	0	35.0289	0	26.636	0	242.510	0	91.22	0	34.6	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	5.7396	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	242.00	0	11.9180	0	35.0299	0	26.635	0	240.523	0	91.05	0	34.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	5.7397	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	240.00	0	11.9320	0	35.0309	0	26.633	0	238.537	0	90.85	0	34.5	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	5.7392	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	238.00	0	11.9730	0	35.0319	0	26.626	0	236.550	0	90.44	0	34.3	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	5.7386	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	236.00	0	12.0020	0	35.0339	0	26.622	0	234.563	0	90.00	0	34.2	0	-1e10	1	0.0034	0	0.000339	0	1.14	0	5.7379	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	234.00	0	12.0320	0	35.0359	0	26.617	0	232.577	0	89.45	0	34.0	0	-1e10	1	0.0017	0	0.000309	0	1.06	0	5.7383	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	232.00	0	12.0470	0	35.0379	0	26.616	0	230.590	0	88.69	0	33.7	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	5.7393	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	230.00	0	12.0660	0	35.0389	0	26.613	0	228.603	0	87.97	0	33.5	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	5.7386	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	228.00	0	12.0940	0	35.0389	0	26.608	0	226.616	0	87.50	0	33.3	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	5.7387	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	226.00	0	12.1190	0	35.0409	0	26.604	0	224.630	0	87.43	0	33.3	0	25.63	0	0.0034	0	0.000340	0	1.14	0	5.7390	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	224.00	0	12.1530	0	35.0419	0	26.599	0	222.643	0	87.33	0	33.3	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	5.7398	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	222.00	0	12.2010	0	35.0439	0	26.591	0	220.656	0	86.95	0	33.2	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	5.7387	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	220.00	0	12.2150	0	35.0459	0	26.590	0	218.669	0	86.53	0	33.0	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	5.7384	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	218.00	0	12.2580	0	35.0479	0	26.583	0	216.682	0	86.02	0	32.9	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	5.7373	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	216.00	0	12.3000	0	35.0489	0	26.575	0	214.695	0	86.56	0	33.1	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	5.7418	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	214.00	0	12.3980	0	35.0549	0	26.561	0	212.709	0	87.66	0	33.6	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	5.7458	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	212.00	0	12.4890	0	35.0599	0	26.547	0	210.722	0	87.90	0	33.7	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	5.7453	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	210.00	0	12.5630	0	35.0660	0	26.537	0	208.735	0	88.22	0	33.9	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	5.7468	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	208.00	0	12.5820	0	35.0690	0	26.536	0	206.748	0	88.68	0	34.1	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	5.7480	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	206.00	0	12.6050	0	35.0709	0	26.533	0	204.761	0	88.59	0	34.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	5.7473	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	204.00	0	12.6350	0	35.0730	0	26.528	0	202.774	0	87.67	0	33.8	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	5.7459	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	202.00	0	12.6550	0	35.0740	0	26.525	0	200.787	0	86.89	0	33.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	5.7456	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	200.00	0	12.6920	0	35.0750	0	26.519	0	198.800	0	86.63	0	33.4	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	5.7477	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	198.00	0	12.7530	0	35.0770	0	26.508	0	196.813	0	86.88	0	33.5	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	5.7495	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	196.00	0	12.7950	0	35.0789	0	26.501	0	194.826	0	87.04	0	33.6	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	5.7496	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	194.00	0	12.8300	0	35.0800	0	26.495	0	192.839	0	87.11	0	33.7	0	24.35	0	0.0025	0	0.000345	0	1.15	0	5.7505	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	192.00	0	12.8590	0	35.0800	0	26.489	0	190.851	0	86.91	0	33.6	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	5.7501	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	190.00	0	12.8740	0	35.0800	0	26.486	0	188.864	0	86.50	0	33.5	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	5.7496	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	188.00	0	12.9250	0	35.0810	0	26.477	0	186.877	0	85.78	0	33.2	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	5.7485	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	186.00	0	12.9650	0	35.0830	0	26.470	0	184.890	0	85.31	0	33.1	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	5.7491	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	184.00	0	12.9690	0	35.0849	0	26.471	0	182.903	0	85.13	0	33.0	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	5.7502	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	182.00	0	12.9710	0	35.0849	0	26.470	0	180.916	0	85.02	0	33.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	5.7503	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	180.00	0	12.9720	0	35.0849	0	26.470	0	178.928	0	85.01	0	33.0	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	5.7508	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	178.00	0	12.9840	0	35.0859	0	26.468	0	176.941	0	84.86	0	32.9	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	5.7513	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	176.00	0	13.0420	0	35.0890	0	26.459	0	174.954	0	84.53	0	32.8	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	5.7507	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	174.00	0	13.0630	0	35.0900	0	26.455	0	172.967	0	84.25	0	32.7	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	5.7512	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	172.00	0	13.0950	0	35.0890	0	26.448	0	170.979	0	83.99	0	32.6	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	5.7517	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	170.00	0	13.1470	0	35.0880	0	26.437	0	168.992	0	83.45	0	32.5	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	5.7517	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	168.00	0	13.1770	0	35.0870	0	26.430	0	167.005	0	82.90	0	32.3	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	5.7512	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	166.00	0	13.2010	0	35.0849	0	26.423	0	165.017	0	82.23	0	32.0	0	24.53	0	0.0043	0	0.000357	0	1.18	0	5.7509	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	164.00	0	13.2430	0	35.0859	0	26.416	0	163.030	0	81.38	0	31.7	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	5.7508	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	162.00	0	13.2810	0	35.0859	0	26.408	0	161.043	0	81.01	0	31.6	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	5.7517	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	160.00	0	13.3070	0	35.0849	0	26.402	0	159.055	0	81.24	0	31.7	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	5.7541	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	158.00	0	13.3310	0	35.0849	0	26.397	0	157.068	0	81.19	0	31.7	0	-1e10	1	0.0085	0	0.000395	0	1.28	0	5.7553	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	156.00	0	13.3550	0	35.0859	0	26.393	0	155.080	0	80.82	0	31.6	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	5.7549	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	154.00	0	13.3950	0	35.0830	0	26.382	0	153.093	0	80.15	0	31.3	0	-1e10	1	0.0111	0	0.000362	0	1.19	0	5.7543	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	152.00	0	13.4150	0	35.0830	0	26.378	0	151.105	0	79.51	0	31.1	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	5.7539	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	150.00	0	13.4290	0	35.0820	0	26.374	0	149.118	0	78.98	0	30.9	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	5.7532	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	148.00	0	13.4480	0	35.0810	0	26.370	0	147.130	0	78.52	0	30.7	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	5.7523	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	146.00	0	13.4820	0	35.0770	0	26.359	0	145.143	0	77.88	0	30.5	0	-1e10	1	0.0137	0	0.000390	0	1.27	0	5.7507	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	144.00	0	13.5500	0	35.0700	0	26.340	0	143.155	0	76.31	0	29.9	0	-1e10	1	0.0137	0	0.000386	0	1.26	0	5.7468	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	142.00	0	13.5760	0	35.0719	0	26.336	0	141.168	0	75.03	0	29.4	0	-1e10	1	0.0162	0	0.000348	0	1.16	0	5.7465	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	140.00	0	13.5880	0	35.0740	0	26.335	0	139.180	0	74.54	0	29.3	0	-1e10	1	0.0154	0	0.000362	0	1.20	0	5.7469	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	138.00	0	13.6010	0	35.0750	0	26.333	0	137.192	0	74.33	0	29.2	0	-1e10	1	0.0162	0	0.000358	0	1.18	0	5.7469	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	136.00	0	13.6220	0	35.0779	0	26.331	0	135.205	0	74.29	0	29.2	0	24.86	0	0.0171	0	0.000383	0	1.25	0	5.7475	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	134.00	0	13.6810	0	35.0820	0	26.322	0	133.217	0	74.31	0	29.2	0	24.86	0	0.0162	0	0.000360	0	1.19	0	5.7485	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	132.00	0	13.7360	0	35.0800	0	26.309	0	131.229	0	74.09	0	29.2	0	24.97	0	0.0188	0	0.000344	0	1.15	0	5.7475	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	130.00	0	13.7730	0	35.0740	0	26.296	0	129.242	0	73.49	0	29.0	0	24.93	0	0.0205	0	0.000555	0	1.70	0	5.7465	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	128.00	0	13.7820	0	35.0719	0	26.293	0	127.254	0	72.65	0	28.6	0	-1e10	1	0.0282	0	0.000398	0	1.29	0	5.7456	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	126.00	0	13.8080	0	35.0700	0	26.286	0	125.266	0	72.05	0	28.4	0	24.93	0	0.0230	0	0.000393	0	1.28	0	5.7454	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	124.00	0	13.8370	0	35.0649	0	26.276	0	123.279	0	71.55	0	28.2	0	25.07	0	0.0239	0	0.000395	0	1.28	0	5.7440	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	122.00	0	13.8770	0	35.0480	0	26.254	0	121.291	0	70.23	0	27.7	0	25.04	0	0.0265	0	0.000386	0	1.26	0	5.7408	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	120.00	0	13.9070	0	35.0420	0	26.243	0	119.303	0	68.39	0	27.0	0	25.20	0	0.0273	0	0.000381	0	1.25	0	5.7382	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	118.00	0	13.9640	0	35.0400	0	26.230	0	117.315	0	67.40	0	26.7	0	25.14	0	0.0299	0	0.000403	0	1.30	0	5.7387	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	116.00	0	14.0340	0	35.0320	0	26.209	0	115.327	0	66.65	0	26.4	0	25.49	0	0.0384	0	0.000396	0	1.28	0	5.7377	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	114.00	0	14.1930	0	35.0250	0	26.170	0	113.339	0	65.45	0	26.0	0	25.59	0	0.0504	0	0.000405	0	1.31	0	5.7357	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	112.00	0	14.2590	0	35.0000	0	26.136	0	111.352	0	63.53	0	25.3	0	25.54	0	0.0640	0	0.000401	0	1.30	0	5.7315	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	110.00	0	14.2650	0	34.9679	0	26.110	0	109.364	0	61.27	0	24.4	0	25.86	0	0.0777	0	0.000406	0	1.31	0	5.7269	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	108.00	0	14.4210	0	34.9259	0	26.045	0	107.376	0	58.95	0	23.5	0	26.22	0	0.1136	0	0.000427	0	1.36	0	5.7224	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	106.00	0	14.5050	0	34.8839	0	25.994	0	105.388	0	58.04	0	23.2	0	26.21	0	0.1392	0	0.000408	0	1.31	0	5.7244	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	104.00	0	14.6410	0	34.8479	0	25.937	0	103.400	0	58.95	0	23.6	0	26.17	0	0.1640	0	0.000418	0	1.34	0	5.7292	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.85	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	101.90	0	14.9310	0	34.8149	0	25.849	0	101.313	0	61.42	0	24.7	0	25.96	0	0.1751	0	0.000432	0	1.38	0	5.7372	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	100.00	0	15.4590	0	34.8069	0	25.726	0	99.424	0	64.65	0	26.3	0	-1e10	1	0.1930	0	0.000435	0	1.38	0	5.7485	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	98.10	0	15.6270	0	34.8060	0	25.687	0	97.535	0	64.70	0	26.4	0	-1e10	1	0.1956	0	0.000440	0	1.40	0	5.7504	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.81	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	96.00	0	15.7220	0	34.7910	0	25.654	0	95.448	0	65.27	0	26.7	0	24.64	0	0.1938	0	0.000461	0	1.45	0	5.7529	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.83	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	94.00	0	15.7360	0	34.7900	0	25.650	0	93.460	0	65.84	0	26.9	0	-1e10	1	0.1981	0	0.000447	0	1.42	0	5.7542	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.81	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	92.00	0	15.7680	0	34.7860	0	25.640	0	91.472	0	66.06	0	27.0	0	24.40	0	0.1879	0	0.000436	0	1.39	0	5.7552	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.82	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	90.00	0	15.9090	0	34.7650	0	25.592	0	89.484	0	66.77	0	27.4	0	-1e10	1	0.2067	0	0.000483	0	1.51	0	5.7591	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.81	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	88.00	0	16.0460	0	34.7580	0	25.555	0	87.496	0	68.58	0	28.2	0	-1e10	1	0.2246	0	0.000537	0	1.65	0	5.7653	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.81	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	86.00	0	16.1350	0	34.7570	0	25.534	0	85.507	0	69.87	0	28.8	0	23.79	0	0.2357	0	0.000499	0	1.55	0	5.7680	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.81	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	84.00	0	16.2790	0	34.7550	0	25.499	0	83.519	0	70.68	0	29.2	0	-1e10	1	0.2519	0	0.000520	0	1.61	0	5.7699	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.80	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	81.50	0	17.2800	0	34.6960	0	25.218	0	81.034	0	86.82	0	36.5	0	23.41	0	0.3621	0	0.000805	0	2.35	0	5.8140	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.77	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	80.00	0	17.3710	0	34.6920	0	25.193	0	79.543	0	87.25	0	36.8	0	-1e10	1	0.3553	0	0.000690	0	2.05	0	5.8151	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.77	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	77.90	0	17.6090	0	34.6760	0	25.124	0	77.455	0	89.52	0	37.9	0	-1e10	1	0.3766	0	0.000752	0	2.21	0	5.8244	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.76	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	76.20	0	18.9340	0	34.6420	0	24.769	0	75.765	0	93.70	0	40.6	0	20.21	0	0.4757	0	0.000900	0	2.59	0	5.8445	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.75	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	73.90	0	19.3460	0	34.6380	0	24.660	0	73.479	0	95.33	0	41.7	0	-1e10	1	0.4620	0	0.000863	0	2.50	0	5.8525	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.72	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	72.30	0	19.4910	0	34.6310	0	24.618	0	71.888	0	96.16	0	42.1	0	17.83	0	0.5209	0	0.001438	0	3.99	0	5.8551	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.73	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	70.00	0	20.0950	0	34.5990	0	24.436	0	69.602	0	97.77	0	43.3	0	-1e10	1	0.5107	0	0.000983	0	2.81	0	5.8638	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.72	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	68.00	0	20.8650	0	34.5740	0	24.211	0	67.614	0	104.87	0	47.1	0	-1e10	1	0.5824	0	0.001059	0	3.01	0	5.8838	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	0.72	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	66.10	0	21.1050	0	34.5670	0	24.141	0	65.725	0	106.45	0	48.0	0	15.22	0	0.5841	0	0.001012	0	2.88	0	5.8877	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	0.72	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	64.00	0	21.2640	0	34.5630	0	24.094	0	63.637	0	107.05	0	48.4	0	-1e10	1	0.6388	0	0.001155	0	3.26	0	5.8902	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.70	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	62.00	0	21.5300	0	34.5270	0	23.994	0	61.649	0	108.55	0	49.3	0	14.75	0	0.6132	0	0.001090	0	3.09	0	5.8953	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.71	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	59.50	0	23.1490	0	34.3870	0	23.431	0	59.163	0	127.93	0	59.7	0	-1e10	1	0.9343	0	0.001517	0	4.20	0	5.9394	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.68	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	57.80	0	23.7730	0	34.3540	0	23.224	0	57.473	0	139.77	0	65.9	0	-1e10	1	0.9735	0	0.002251	0	6.11	0	5.9625	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	0.68	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	56.70	0	24.2780	0	34.3210	0	23.050	0	56.379	0	147.97	0	70.4	0	9.69	0	0.9488	0	0.001590	0	4.39	0	5.9775	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.66	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	53.50	0	25.5600	0	34.2460	0	22.606	0	53.198	0	175.88	0	85.4	0	-1e10	1	0.8352	0	0.001464	0	4.06	0	6.0258	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.64	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	51.60	0	26.3760	0	34.1820	0	22.305	0	51.309	0	185.85	0	91.5	0	3.40	0	0.6712	0	0.001277	0	3.57	0	6.0452	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	0.60	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	50.20	0	27.2150	0	34.1250	0	21.996	0	49.917	0	195.70	0	97.6	0	-1e10	1	0.4219	0	0.000989	0	2.82	0	6.0618	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.53	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	48.00	0	27.4550	0	34.1220	0	21.917	0	47.729	0	198.57	0	99.4	0	-1e10	1	0.2212	0	0.000829	0	2.41	0	6.0647	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	46.00	0	27.4870	0	34.1220	0	21.906	0	45.741	0	199.11	0	99.7	0	0.73	0	0.1879	0	0.000869	0	2.51	0	6.0658	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	44.00	0	27.5420	0	34.1230	0	21.889	0	43.752	0	199.50	0	100.0	0	-1e10	1	0.1195	0	0.000761	0	2.23	0	6.0661	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	42.00	0	27.5560	0	34.1240	0	21.885	0	41.764	0	199.88	0	100.2	0	0.64	0	0.0973	0	0.000688	0	2.04	0	6.0667	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	40.00	0	27.5510	0	34.1240	0	21.887	0	39.775	0	199.91	0	100.3	0	-1e10	1	0.0999	0	0.000681	0	2.02	0	6.0667	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	38.00	0	27.5530	0	34.1240	0	21.886	0	37.787	0	199.91	0	100.3	0	-1e10	1	0.0999	0	0.000691	0	2.05	0	6.0662	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.49	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	36.00	0	27.5570	0	34.1240	0	21.884	0	35.798	0	200.01	0	100.3	0	0.83	0	0.0922	0	0.000721	0	2.13	0	6.0668	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	34.00	0	27.5550	0	34.1240	0	21.885	0	33.810	0	200.08	0	100.3	0	-1e10	1	0.0973	0	0.000738	0	2.17	0	6.0668	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	32.00	0	27.5570	0	34.1240	0	21.884	0	31.821	0	200.06	0	100.3	0	0.64	0	0.0922	0	0.000674	0	2.01	0	6.0667	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	30.00	0	27.5550	0	34.1240	0	21.885	0	29.832	0	200.13	0	100.4	0	-1e10	1	0.0965	0	0.000717	0	2.12	0	6.0667	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	28.00	0	27.5550	0	34.1240	0	21.885	0	27.844	0	200.11	0	100.4	0	-1e10	1	0.0888	0	0.000712	0	2.10	0	6.0675	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	26.00	0	27.5560	0	34.1240	0	21.884	0	25.855	0	200.13	0	100.4	0	0.65	0	0.0888	0	0.000686	0	2.04	0	6.0677	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.49	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	24.00	0	27.5540	0	34.1240	0	21.885	0	23.866	0	200.10	0	100.4	0	-1e10	1	0.0888	0	0.000850	0	2.46	0	6.0672	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.49	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	22.00	0	27.5550	0	34.1240	0	21.884	0	21.877	0	200.11	0	100.4	0	0.70	0	0.0888	0	0.000681	0	2.02	0	6.0673	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	20.00	0	27.5560	0	34.1240	0	21.884	0	19.889	0	200.16	0	100.4	0	-1e10	1	0.0914	0	0.002229	0	6.05	0	6.0673	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	18.00	0	27.5550	0	34.1240	0	21.884	0	17.900	0	200.17	0	100.4	0	-1e10	1	0.0871	0	0.000688	0	2.04	0	6.0678	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	16.00	0	27.5530	0	34.1240	0	21.884	0	15.911	0	200.25	0	100.4	0	0.62	0	0.0914	0	0.000684	0	2.03	0	6.0675	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	14.00	0	27.5500	0	34.1240	0	21.885	0	13.922	0	200.22	0	100.4	0	-1e10	1	0.1827	0	0.000693	0	2.06	0	6.0678	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	11.80	0	27.5390	0	34.1240	0	21.888	0	11.735	0	200.21	0	100.4	0	0.65	0	0.0897	0	0.000714	0	2.11	0	6.0679	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	10.20	0	27.5420	0	34.1240	0	21.887	0	10.143	0	200.19	0	100.4	0	-1e10	1	0.0888	0	0.000714	0	2.11	0	6.0678	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	8.00	0	27.5460	0	34.1240	0	21.886	0	7.956	0	200.24	0	100.4	0	0.61	0	0.0931	0	0.000684	0	2.03	0	6.0681	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	5.90	0	27.5400	0	34.1240	0	21.888	0	5.867	0	200.24	0	100.4	0	-1e10	1	0.0888	0	0.000679	0	2.02	0	6.0687	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	4.10	0	27.5400	0	34.1240	0	21.888	0	4.077	0	200.25	0	100.4	0	-1e10	1	0.0854	0	0.000719	0	2.12	0	6.0684	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0	2.40	0	27.5410	0	34.1240	0	21.887	0	2.387	0	200.27	0	100.4	0	-1e10	1	0.0871	0	0.000709	0	2.10	0	6.0680	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.50	1
2903465	15	C	10/27/2023	17:08	87.871	-4.050	0	0																																		
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1849.40	0	3.0958	0	34.7745	0	27.708	0	1831.093	0	110.39	8	34.2	8	36.06	0	0.0068	0	0.000266	0	0.95	0	5.2332	8	-1e10	1	2397	4	 -1e10	1	 -1e10	1	1.17	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1799.70	0	3.2116	0	34.7755	0	27.698	0	1782.094	0	112.09	0	34.9	0	36.11	0	0.0094	0	0.000222	0	0.83	0	5.2330	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1749.40	0	3.3348	0	34.7785	0	27.688	0	1732.491	0	109.41	0	34.1	0	36.19	0	0.0102	0	0.000236	0	0.87	0	5.2302	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1699.50	0	3.4244	0	34.7795	0	27.680	0	1683.271	0	107.78	0	33.7	0	36.26	0	0.0068	0	0.000220	0	0.83	0	5.2307	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1649.10	0	3.5922	0	34.7825	0	27.666	0	1633.546	0	104.90	0	32.9	0	36.42	0	0.0111	0	0.000253	0	0.91	0	5.2259	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1599.40	0	3.8392	0	34.7915	0	27.649	0	1584.501	0	99.23	0	31.4	0	36.51	0	0.0077	0	0.000230	0	0.85	0	5.2185	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1549.90	0	4.0030	0	34.7995	0	27.638	0	1535.642	0	94.30	0	29.9	0	36.56	0	0.0119	0	0.000228	0	0.85	0	5.2161	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1499.20	0	4.1258	0	34.7975	0	27.624	0	1485.586	0	91.98	0	29.3	0	36.67	0	0.0102	0	0.000229	0	0.85	0	5.2128	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1449.80	0	4.3346	0	34.8065	0	27.608	0	1436.802	0	87.91	0	28.1	0	36.86	0	0.0119	0	0.000234	0	0.86	0	5.2100	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1399.30	0	4.5380	0	34.8085	0	27.588	0	1386.921	0	83.67	0	26.9	0	37.10	0	0.0111	0	0.000236	0	0.87	0	5.2075	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.16	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1349.10	0	4.6825	0	34.8045	0	27.568	0	1337.324	0	80.79	0	26.0	0	37.11	0	0.0094	0	0.000234	0	0.86	0	5.2071	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1299.50	0	4.8861	0	34.8145	0	27.553	0	1288.309	0	77.53	0	25.1	0	37.19	0	0.0119	0	0.000251	0	0.91	0	5.2023	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1248.70	0	5.0897	0	34.8155	0	27.530	0	1238.096	0	73.97	0	24.1	0	37.27	0	0.0094	0	0.000238	0	0.87	0	5.2014	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.15	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1199.60	0	5.2944	0	34.8185	0	27.508	0	1189.551	0	71.32	0	23.3	0	37.28	0	0.0102	0	0.000245	0	0.89	0	5.2007	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1150.10	0	5.3855	0	34.8005	0	27.483	0	1140.600	0	70.57	0	23.1	0	37.12	0	0.0102	0	0.000250	0	0.90	0	5.2027	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1099.70	0	5.7645	0	34.8215	0	27.453	0	1090.747	0	66.34	0	21.9	0	37.20	0	0.0102	0	0.000248	0	0.90	0	5.1973	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	1049.10	0	6.0265	0	34.8355	0	27.431	0	1040.685	0	62.19	0	20.7	0	37.24	0	0.0137	0	0.000246	0	0.89	0	5.1946	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	999.60	0	6.2360	0	34.8305	0	27.399	0	991.699	0	60.77	0	20.3	0	37.16	0	0.0111	0	0.000273	0	0.96	0	5.1951	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	979.40	0	6.3110	0	-1e10	8	27.386	8	971.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	978.00	0	6.3160	0	34.8255	0	27.385	0	970.319	0	61.34	0	20.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	5.1940	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	976.00	0	6.3180	0	34.8255	0	27.385	0	968.340	0	61.24	0	20.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	5.1939	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	974.00	0	6.3210	0	34.8265	0	27.385	0	966.360	0	61.17	0	20.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	5.1940	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	972.00	0	6.3470	0	34.8285	0	27.383	0	964.380	0	60.95	0	20.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	5.1936	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	970.00	0	6.3820	0	34.8315	0	27.381	0	962.401	0	60.55	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	5.1932	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	968.00	0	6.4070	0	34.8335	0	27.379	0	960.421	0	60.11	0	20.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.1925	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	966.00	0	6.4110	0	34.8345	0	27.379	0	958.441	0	59.79	0	20.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	5.1928	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	964.00	0	6.4230	0	34.8365	0	27.379	0	956.461	0	59.58	0	20.0	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.1926	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	962.00	0	6.4440	0	34.8385	0	27.378	0	954.482	0	59.30	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.1919	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	960.00	0	6.4560	0	34.8385	0	27.377	0	952.502	0	59.04	0	19.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	5.1914	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	958.00	0	6.4600	0	34.8395	0	27.377	0	950.522	0	58.91	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.1916	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	956.00	0	6.4760	0	34.8405	0	27.376	0	948.542	0	58.79	0	19.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.1918	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	954.00	0	6.4850	0	34.8415	0	27.375	0	946.562	0	58.64	0	19.7	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	5.1923	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	952.00	0	6.4910	0	34.8415	0	27.374	0	944.582	0	58.57	0	19.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	5.1920	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	950.00	0	6.4980	0	34.8425	0	27.374	0	942.602	0	58.49	0	19.7	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	5.1919	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	948.00	0	6.5180	0	34.8445	0	27.373	0	940.622	0	58.32	0	19.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	5.1913	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	946.00	0	6.5400	0	34.8455	0	27.371	0	938.642	0	58.03	0	19.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	5.1911	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	944.00	0	6.5290	0	34.8395	0	27.368	0	936.662	0	57.97	0	19.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	5.1918	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	942.00	0	6.5280	0	34.8355	0	27.365	0	934.682	0	58.50	0	19.7	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	5.1928	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	940.00	0	6.5590	0	34.8375	0	27.362	0	932.702	0	58.67	0	19.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	5.1922	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	938.00	0	6.5920	0	34.8395	0	27.359	0	930.722	0	58.44	0	19.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	5.1913	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	936.00	0	6.6010	0	34.8405	0	27.359	0	928.742	0	58.22	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	5.1918	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	934.00	0	6.6100	0	34.8395	0	27.357	0	926.762	0	58.17	0	19.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	5.1921	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	932.00	0	6.6200	0	34.8405	0	27.356	0	924.782	0	58.08	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	5.1922	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	930.00	0	6.6340	0	34.8415	0	27.355	0	922.802	0	57.91	0	19.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	5.1918	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	928.00	0	6.6470	0	34.8415	0	27.353	0	920.822	0	57.75	0	19.5	0	36.97	0	0.0102	0	0.000231	0	0.85	0	5.1913	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	926.00	0	6.6470	0	34.8405	0	27.353	0	918.842	0	57.81	0	19.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	5.1921	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	924.00	0	6.6530	0	34.8405	0	27.352	0	916.862	0	57.93	0	19.6	0	-1e10	1	0.0128	0	0.000252	0	0.91	0	5.1924	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	922.00	0	6.6750	0	34.8415	0	27.350	0	914.882	0	57.79	0	19.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	5.1918	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	920.00	0	6.6860	0	34.8415	0	27.348	0	912.901	0	57.61	0	19.5	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	5.1916	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	918.00	0	6.7010	0	34.8415	0	27.346	0	910.921	0	57.51	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	5.1917	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	916.00	0	6.7070	0	34.8405	0	27.344	0	908.941	0	57.54	0	19.5	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	5.1927	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	914.00	0	6.7130	0	34.8405	0	27.344	0	906.961	0	57.52	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	5.1924	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	912.00	0	6.7330	0	34.8405	0	27.341	0	904.980	0	57.51	0	19.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	5.1927	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	910.00	0	6.7450	0	34.8415	0	27.340	0	903.000	0	57.50	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	5.1929	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	908.00	0	6.7470	0	34.8425	0	27.340	0	901.020	0	57.56	0	19.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	5.1930	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	906.00	0	6.7560	0	34.8415	0	27.338	0	899.039	0	57.68	0	19.5	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	5.1935	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	904.00	0	6.7800	0	34.8415	0	27.335	0	897.059	0	57.86	0	19.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	5.1937	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	902.00	0	6.8010	0	34.8415	0	27.332	0	895.079	0	57.95	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	5.1939	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	900.00	0	6.8110	0	34.8425	0	27.332	0	893.098	0	57.95	0	19.6	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	5.1941	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	898.00	0	6.8240	0	34.8435	0	27.331	0	891.118	0	57.90	0	19.6	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	5.1941	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	896.00	0	6.8340	0	34.8435	0	27.329	0	889.138	0	57.80	0	19.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	5.1932	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	894.00	0	6.8420	0	34.8435	0	27.328	0	887.157	0	57.71	0	19.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	5.1942	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	892.00	0	6.8480	0	34.8445	0	27.328	0	885.177	0	57.61	0	19.5	0	36.73	0	0.0102	0	0.000231	0	0.85	0	5.1941	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	890.00	0	6.8530	0	34.8445	0	27.328	0	883.196	0	57.56	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.1943	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	888.00	0	6.8750	0	34.8455	0	27.325	0	881.216	0	57.42	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	5.1937	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	886.00	0	6.8980	0	34.8475	0	27.324	0	879.235	0	57.19	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	5.1928	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	884.00	0	6.9110	0	34.8485	0	27.323	0	877.255	0	56.83	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.1924	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	882.00	0	6.9160	0	34.8495	0	27.323	0	875.274	0	56.56	0	19.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	5.1924	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	880.10	0	6.9340	0	34.8505	0	27.321	0	873.392	0	56.31	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	5.1921	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	878.00	0	6.9340	0	34.8505	0	27.321	0	871.313	0	56.12	0	19.1	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	5.1927	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	876.00	0	6.9230	0	34.8475	0	27.320	0	869.332	0	56.10	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	5.1924	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	874.00	0	6.9150	0	34.8455	0	27.320	0	867.352	0	56.23	0	19.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	5.1927	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	872.00	0	6.9230	0	34.8455	0	27.319	0	865.371	0	56.32	0	19.1	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	5.1932	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	870.00	0	6.9300	0	34.8465	0	27.318	0	863.390	0	56.35	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	5.1932	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	868.00	0	6.9540	0	34.8485	0	27.317	0	861.410	0	56.29	0	19.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	5.1932	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	866.00	0	6.9810	0	34.8505	0	27.314	0	859.429	0	56.06	0	19.1	0	-1e10	1	0.0145	0	0.000607	0	1.83	0	5.1928	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	864.00	0	6.9920	0	34.8515	0	27.314	0	857.448	0	55.94	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	5.1929	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	862.00	0	7.0070	0	34.8525	0	27.312	0	855.467	0	55.91	0	19.0	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	5.1934	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	860.00	0	7.0740	0	34.8605	0	27.309	0	853.487	0	55.54	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	5.1920	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	858.00	0	7.1780	0	34.8705	0	27.303	0	851.506	0	54.39	0	18.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	5.1887	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	856.00	0	7.1870	0	34.8735	0	27.304	0	849.525	0	53.45	0	18.3	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	5.1886	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	854.00	0	7.1830	0	34.8735	0	27.305	0	847.544	0	53.00	0	18.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	5.1892	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	852.00	0	7.1820	0	34.8735	0	27.305	0	845.563	0	52.86	0	18.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	5.1892	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	850.00	0	7.1850	0	34.8735	0	27.304	0	843.583	0	52.85	0	18.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	5.1894	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	848.00	0	7.1680	0	34.8635	0	27.299	0	841.602	0	53.31	0	18.2	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	5.1913	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	846.00	0	7.1960	0	34.8645	0	27.295	0	839.621	0	53.94	0	18.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.1926	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	844.00	0	7.1960	0	34.8595	0	27.292	0	837.640	0	54.38	0	18.6	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	5.1928	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	842.00	0	7.2100	0	34.8595	0	27.290	0	835.659	0	54.98	0	18.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	5.1943	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	840.00	0	7.2720	0	34.8685	0	27.288	0	833.678	0	54.82	0	18.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	5.1923	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	838.00	0	7.3530	0	34.8765	0	27.283	0	831.697	0	53.92	0	18.5	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	5.1899	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	836.00	0	7.3640	0	34.8805	0	27.284	0	829.716	0	52.89	0	18.2	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	5.1888	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	834.00	0	7.3630	0	34.8815	0	27.285	0	827.735	0	52.34	0	18.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	5.1898	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	832.00	0	7.3590	0	34.8795	0	27.284	0	825.754	0	52.10	0	17.9	0	36.61	0	0.0111	0	0.000244	0	0.89	0	5.1899	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	830.00	0	7.3510	0	34.8775	0	27.284	0	823.773	0	52.23	0	17.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	5.1910	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	828.00	0	7.3440	0	34.8725	0	27.281	0	821.792	0	52.70	0	18.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	5.1925	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	826.00	0	7.3230	0	34.8635	0	27.277	0	819.811	0	53.68	0	18.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	5.1947	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	824.00	0	7.3110	0	34.8555	0	27.272	0	817.830	0	55.12	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	5.1983	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	822.00	0	7.3260	0	34.8535	0	27.268	0	815.849	0	56.22	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	5.1993	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	820.00	0	7.3480	0	34.8545	0	27.266	0	813.867	0	56.79	0	19.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	5.1993	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	818.00	0	7.3760	0	34.8575	0	27.264	0	811.886	0	56.95	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	5.1995	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	816.00	0	7.4100	0	34.8625	0	27.263	0	809.905	0	56.57	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	5.1975	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	814.00	0	7.4260	0	34.8645	0	27.263	0	807.924	0	56.08	0	19.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	5.1968	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	812.00	0	7.4410	0	34.8655	0	27.261	0	805.943	0	55.73	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.1965	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	810.00	0	7.4520	0	34.8675	0	27.261	0	803.961	0	55.48	0	19.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.1967	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	808.00	0	7.4600	0	34.8685	0	27.261	0	801.980	0	55.25	0	19.0	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	5.1964	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	806.00	0	7.4650	0	34.8685	0	27.260	0	799.999	0	55.09	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	5.1967	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	804.00	0	7.4700	0	34.8695	0	27.260	0	798.018	0	54.96	0	18.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	5.1972	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	802.00	0	7.4760	0	34.8705	0	27.260	0	796.036	0	54.86	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	5.1968	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	800.00	0	7.4870	0	34.8705	0	27.258	0	794.055	0	54.74	0	18.8	0	36.18	0	0.0102	0	0.000244	0	0.89	0	5.1967	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	798.00	0	7.4890	0	34.8695	0	27.257	0	792.074	0	54.70	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.1969	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	796.00	0	7.4870	0	34.8685	0	27.257	0	790.092	0	54.84	0	18.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	5.1976	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	794.00	0	7.4900	0	34.8685	0	27.256	0	788.111	0	55.00	0	18.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	5.1978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	792.00	0	7.5180	0	34.8695	0	27.253	0	786.130	0	55.02	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	5.1975	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	790.00	0	7.5300	0	34.8705	0	27.252	0	784.148	0	55.03	0	19.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	5.1978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	788.00	0	7.5260	0	34.8665	0	27.250	0	782.167	0	55.11	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	5.1980	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	786.00	0	7.5260	0	34.8645	0	27.248	0	780.185	0	55.56	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.1998	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	784.00	0	7.5250	0	34.8625	0	27.246	0	778.204	0	55.92	0	19.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	5.1996	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	782.00	0	7.5280	0	34.8625	0	27.246	0	776.222	0	56.25	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	5.2004	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	780.00	0	7.5890	0	34.8685	0	27.242	0	774.241	0	56.15	0	19.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.1993	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	778.00	0	7.6440	0	34.8765	0	27.240	0	772.259	0	55.42	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.1978	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	776.00	0	7.6630	0	34.8795	0	27.240	0	770.278	0	54.45	0	18.8	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	5.1972	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	774.00	0	7.6640	0	34.8805	0	27.240	0	768.296	0	53.93	0	18.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.1975	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	772.00	0	7.6650	0	34.8815	0	27.241	0	766.314	0	53.70	0	18.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.1975	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	770.00	0	7.6850	0	34.8835	0	27.240	0	764.333	0	53.50	0	18.5	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	5.1972	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	768.00	0	7.7210	0	34.8875	0	27.238	0	762.351	0	53.08	0	18.4	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	5.1961	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	766.00	0	7.7260	0	34.8885	0	27.238	0	760.370	0	52.69	0	18.2	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	5.1958	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	764.00	0	7.7280	0	34.8895	0	27.238	0	758.388	0	52.48	0	18.2	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	5.1965	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	762.00	0	7.7300	0	34.8895	0	27.238	0	756.406	0	52.37	0	18.1	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	5.1959	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	760.00	0	7.7320	0	34.8895	0	27.237	0	754.425	0	52.32	0	18.1	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	5.1965	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	758.00	0	7.7400	0	34.8905	0	27.237	0	752.443	0	52.25	0	18.1	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	5.1964	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	756.00	0	7.7610	0	34.8925	0	27.236	0	750.461	0	52.10	0	18.0	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	5.1962	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	754.00	0	7.7850	0	34.8935	0	27.233	0	748.479	0	51.80	0	18.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	5.1954	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	752.00	0	7.7780	0	34.8915	0	27.232	0	746.498	0	51.75	0	17.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	5.1967	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	750.00	0	7.7640	0	34.8875	0	27.231	0	744.516	0	52.26	0	18.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	5.1981	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	748.00	0	7.7610	0	34.8855	0	27.230	0	742.534	0	52.74	0	18.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	5.1987	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	746.00	0	7.7570	0	34.8835	0	27.229	0	740.552	0	53.16	0	18.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	5.1996	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	744.00	0	7.7600	0	34.8795	0	27.225	0	738.570	0	53.67	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.2004	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	742.00	0	7.7560	0	34.8775	0	27.224	0	736.588	0	54.21	0	18.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	5.2020	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	740.00	0	7.7450	0	34.8725	0	27.222	0	734.606	0	54.79	0	19.0	0	35.89	0	0.0102	0	0.001356	0	3.78	0	5.2031	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	738.00	0	7.7400	0	34.8675	0	27.219	0	732.625	0	55.54	0	19.2	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.2045	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	736.00	0	7.7530	0	34.8655	0	27.215	0	730.643	0	56.56	0	19.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	5.2071	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	734.00	0	7.8190	0	34.8695	0	27.209	0	728.661	0	56.75	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.2056	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	732.00	0	7.8180	0	34.8685	0	27.208	0	726.679	0	56.79	0	19.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.2060	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	730.00	0	7.8080	0	34.8625	0	27.205	0	724.697	0	57.12	0	19.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.2071	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	728.00	0	7.8110	0	34.8605	0	27.203	0	722.715	0	57.66	0	20.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.2078	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	726.00	0	7.8130	0	34.8585	0	27.201	0	720.733	0	58.02	0	20.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.2074	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	724.00	0	7.8340	0	34.8585	0	27.198	0	718.751	0	58.23	0	20.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	5.2078	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	722.00	0	7.8610	0	34.8595	0	27.194	0	716.769	0	58.44	0	20.3	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	5.2086	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	720.00	0	7.8720	0	34.8605	0	27.194	0	714.786	0	58.58	0	20.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.2088	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	718.00	0	7.8770	0	34.8595	0	27.192	0	712.804	0	58.75	0	20.4	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	5.2089	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	716.00	0	7.8800	0	34.8595	0	27.192	0	710.822	0	58.94	0	20.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.2095	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	714.00	0	7.8840	0	34.8595	0	27.191	0	708.840	0	59.04	0	20.5	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	5.2100	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	712.00	0	7.8890	0	34.8595	0	27.190	0	706.858	0	59.11	0	20.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.2101	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	710.00	0	7.8940	0	34.8595	0	27.189	0	704.876	0	59.20	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	5.2106	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	708.00	0	7.8980	0	34.8595	0	27.189	0	702.894	0	59.23	0	20.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	5.2111	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	706.00	0	7.9010	0	34.8595	0	27.188	0	700.911	0	59.25	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	5.2114	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	704.00	0	7.9040	0	34.8605	0	27.189	0	698.929	0	59.24	0	20.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.2117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	702.00	0	7.9090	0	34.8595	0	27.187	0	696.947	0	59.28	0	20.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	5.2117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	700.00	0	7.9170	0	34.8605	0	27.187	0	694.965	0	59.31	0	20.6	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	5.2117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	698.00	0	7.9270	0	34.8605	0	27.185	0	692.982	0	59.31	0	20.6	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	5.2117	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	696.00	0	7.9370	0	34.8605	0	27.184	0	691.000	0	59.32	0	20.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.2116	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.02	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	694.00	0	7.9470	0	34.8605	0	27.182	0	689.018	0	59.31	0	20.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	5.2122	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	692.00	0	7.9680	0	34.8615	0	27.180	0	687.035	0	59.27	0	20.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	5.2117	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	690.00	0	7.9900	0	34.8625	0	27.177	0	685.053	0	59.20	0	20.6	0	35.14	0	0.0094	0	0.000243	0	0.88	0	5.2122	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	688.00	0	8.0000	0	34.8625	0	27.176	0	683.071	0	59.17	0	20.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	5.2120	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	686.00	0	8.0040	0	34.8635	0	27.176	0	681.088	0	59.17	0	20.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	5.2124	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	684.00	0	8.0160	0	34.8645	0	27.175	0	679.106	0	59.14	0	20.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	5.2129	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	682.00	0	8.0310	0	34.8645	0	27.173	0	677.123	0	59.12	0	20.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	5.2130	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	680.00	0	8.0360	0	34.8655	0	27.173	0	675.141	0	59.15	0	20.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	5.2132	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	678.00	0	8.0370	0	34.8655	0	27.172	0	673.158	0	59.18	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	5.2139	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	676.00	0	8.0410	0	34.8655	0	27.172	0	671.176	0	59.20	0	20.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.2139	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	674.00	0	8.0520	0	34.8645	0	27.169	0	669.193	0	59.32	0	20.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	5.2146	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	672.00	0	8.0700	0	34.8645	0	27.167	0	667.211	0	59.43	0	20.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	5.2149	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	670.00	0	8.1020	0	34.8655	0	27.163	0	665.228	0	59.49	0	20.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	5.2146	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	668.00	0	8.1350	0	34.8665	0	27.158	0	663.246	0	59.47	0	20.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	5.2155	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	666.00	0	8.1490	0	34.8685	0	27.158	0	661.263	0	59.46	0	20.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	5.2161	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	664.00	0	8.1590	0	34.8695	0	27.157	0	659.280	0	59.47	0	20.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.2156	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	662.00	0	8.1640	0	34.8705	0	27.157	0	657.298	0	59.46	0	20.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	5.2160	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	660.00	0	8.1770	0	34.8715	0	27.156	0	655.315	0	59.48	0	20.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	5.2161	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	658.00	0	8.1890	0	34.8715	0	27.154	0	653.333	0	59.53	0	20.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	5.2169	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	656.00	0	8.1960	0	34.8715	0	27.153	0	651.350	0	59.60	0	20.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	5.2171	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	654.00	0	8.1980	0	34.8725	0	27.153	0	649.367	0	59.70	0	20.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	5.2179	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	652.00	0	8.1990	0	34.8715	0	27.152	0	647.384	0	59.73	0	20.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	5.2177	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	650.10	0	8.2020	0	34.8705	0	27.151	0	645.501	0	59.80	0	20.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	5.2179	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	648.00	0	8.2210	0	34.8685	0	27.147	0	643.419	0	59.95	0	21.0	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	5.2191	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	646.00	0	8.2490	0	34.8665	0	27.141	0	641.436	0	60.25	0	21.1	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	5.2197	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	644.00	0	8.2830	0	34.8695	0	27.138	0	639.453	0	60.55	0	21.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	5.2204	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	642.00	0	8.3000	0	34.8705	0	27.136	0	637.470	0	60.67	0	21.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	5.2211	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	640.00	0	8.3450	0	34.8745	0	27.132	0	635.488	0	60.67	0	21.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	5.2210	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	638.00	0	8.3680	0	34.8775	0	27.131	0	633.505	0	60.59	0	21.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	5.2210	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	636.00	0	8.4000	0	34.8795	0	27.128	0	631.522	0	60.55	0	21.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.2212	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	634.00	0	8.4230	0	34.8785	0	27.124	0	629.539	0	60.62	0	21.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	5.2220	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	632.00	0	8.4580	0	34.8785	0	27.118	0	627.556	0	60.95	0	21.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	5.2235	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	630.00	0	8.4630	0	34.8795	0	27.118	0	625.573	0	61.33	0	21.6	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	5.2237	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	628.00	0	8.4660	0	34.8805	0	27.118	0	623.590	0	61.50	0	21.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	5.2240	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	626.00	0	8.5010	0	34.8825	0	27.115	0	621.607	0	61.51	0	21.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	5.2236	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	624.00	0	8.5380	0	34.8845	0	27.110	0	619.624	0	61.58	0	21.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	5.2248	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	622.00	0	8.5840	0	34.8875	0	27.106	0	617.641	0	61.62	0	21.7	0	34.05	0	0.0077	0	0.000283	0	0.99	0	5.2251	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	620.00	0	8.6060	0	34.8875	0	27.102	0	615.658	0	61.66	0	21.8	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	5.2257	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	618.00	0	8.6080	0	34.8855	0	27.100	0	613.675	0	62.04	0	21.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	5.2273	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	616.00	0	8.6270	0	34.8855	0	27.097	0	611.692	0	62.36	0	22.0	0	-1e10	1	0.0111	0	0.000312	0	1.06	0	5.2276	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	614.00	0	8.6940	0	34.8915	0	27.092	0	609.709	0	62.31	0	22.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	5.2273	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	611.90	0	8.7320	0	34.8945	0	27.088	0	607.627	0	61.88	0	21.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	5.2265	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	610.00	0	8.7490	0	34.8975	0	27.088	0	605.743	0	61.53	0	21.8	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	5.2263	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	608.00	0	8.7600	0	34.8985	0	27.087	0	603.760	0	61.25	0	21.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	5.2261	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	606.00	0	8.7690	0	34.8985	0	27.085	0	601.776	0	61.07	0	21.6	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	5.2262	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	604.00	0	8.7860	0	34.8985	0	27.082	0	599.793	0	61.13	0	21.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	5.2268	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	602.00	0	8.8060	0	34.8975	0	27.079	0	597.810	0	60.88	0	21.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	5.2264	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	600.00	0	8.7780	0	34.8845	0	27.073	0	595.827	0	61.83	0	21.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	5.2313	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	598.00	0	8.7900	0	34.8825	0	27.069	0	593.844	0	63.60	0	22.5	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	5.2335	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	596.00	0	8.8190	0	34.8835	0	27.065	0	591.860	0	64.62	0	22.9	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	5.2337	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	594.00	0	8.8410	0	34.8875	0	27.065	0	589.877	0	64.69	0	23.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	5.2329	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	592.00	0	8.8650	0	34.8905	0	27.064	0	587.894	0	64.23	0	22.8	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	5.2311	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	590.00	0	8.9070	0	34.8955	0	27.061	0	585.911	0	63.36	0	22.5	0	33.65	0	0.0085	0	0.000263	0	0.94	0	5.2293	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	588.00	0	8.9380	0	34.8965	0	27.057	0	583.927	0	62.36	0	22.2	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	5.2282	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	586.00	0	8.9270	0	34.8915	0	27.054	0	581.944	0	62.28	0	22.1	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	5.2304	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	584.00	0	8.9070	0	34.8855	0	27.053	0	579.960	0	64.00	0	22.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	5.2361	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	582.00	0	8.9300	0	34.8845	0	27.048	0	577.977	0	65.70	0	23.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	5.2389	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	580.00	0	8.9560	0	34.8855	0	27.045	0	575.994	0	66.65	0	23.7	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	5.2396	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	578.00	0	8.9720	0	34.8865	0	27.043	0	574.010	0	67.07	0	23.9	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	5.2397	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	576.00	0	8.9890	0	34.8885	0	27.042	0	572.027	0	66.94	0	23.8	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	5.2387	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	574.00	0	8.9900	0	34.8885	0	27.042	0	570.043	0	66.75	0	23.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	5.2393	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	572.00	0	8.9860	0	34.8855	0	27.040	0	568.060	0	67.19	0	23.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	5.2416	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	570.00	0	8.9880	0	34.8835	0	27.038	0	566.076	0	67.89	0	24.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	5.2423	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	568.00	0	8.9880	0	34.8815	0	27.037	0	564.093	0	68.78	0	24.5	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	5.2446	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	566.00	0	9.0020	0	34.8825	0	27.035	0	562.109	0	69.45	0	24.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	5.2450	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	564.00	0	9.0410	0	34.8865	0	27.032	0	560.126	0	69.32	0	24.7	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	5.2435	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	562.00	0	9.0700	0	34.8895	0	27.030	0	558.142	0	68.11	0	24.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	5.2403	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	560.00	0	9.0720	0	34.8875	0	27.028	0	556.159	0	67.69	0	24.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	5.2423	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	558.00	0	9.0960	0	34.8885	0	27.025	0	554.175	0	67.96	0	24.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	5.2426	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	556.00	0	9.0950	0	34.8865	0	27.023	0	552.191	0	68.42	0	24.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	5.2450	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	554.00	0	9.1230	0	34.8875	0	27.019	0	550.208	0	68.95	0	24.6	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	5.2459	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	552.00	0	9.1480	0	34.8895	0	27.017	0	548.224	0	68.83	0	24.6	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	5.2451	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	550.00	0	9.1570	0	34.8905	0	27.016	0	546.240	0	68.52	0	24.5	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	5.2443	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	548.00	0	9.1720	0	34.8925	0	27.015	0	544.257	0	68.10	0	24.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	5.2429	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	546.00	0	9.2090	0	34.8965	0	27.012	0	542.273	0	67.26	0	24.1	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	5.2412	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	544.00	0	9.2710	0	34.9015	0	27.006	0	540.289	0	65.43	0	23.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	5.2373	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	542.00	0	9.2780	0	34.9025	0	27.006	0	538.305	0	63.90	0	22.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	5.2365	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	540.00	0	9.2970	0	34.9035	0	27.004	0	536.321	0	63.43	0	22.7	0	32.89	0	0.0077	0	0.000299	0	1.03	0	5.2370	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	538.00	0	9.3270	0	34.9055	0	27.000	0	534.338	0	63.03	0	22.6	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	5.2361	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	536.00	0	9.3500	0	34.9065	0	26.997	0	532.354	0	62.57	0	22.5	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	5.2358	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	534.00	0	9.3630	0	34.9075	0	26.996	0	530.370	0	62.23	0	22.3	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	5.2355	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	532.00	0	9.3810	0	34.9085	0	26.994	0	528.386	0	62.09	0	22.3	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	5.2361	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	530.00	0	9.3970	0	34.9085	0	26.991	0	526.402	0	62.36	0	22.4	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	5.2378	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	528.00	0	9.4160	0	34.9095	0	26.989	0	524.418	0	62.44	0	22.4	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	5.2373	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	526.00	0	9.4390	0	34.9115	0	26.986	0	522.434	0	61.90	0	22.3	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	5.2357	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	524.10	0	9.4390	0	34.9085	0	26.984	0	520.550	0	61.72	0	22.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	5.2363	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	522.00	0	9.4470	0	34.9085	0	26.983	0	518.467	0	61.91	0	22.3	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	5.2372	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	520.00	0	9.4560	0	34.9095	0	26.982	0	516.483	0	62.01	0	22.3	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	5.2378	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	518.00	0	9.4640	0	34.9095	0	26.981	0	514.499	0	62.05	0	22.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	5.2378	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	516.00	0	9.4710	0	34.9085	0	26.979	0	512.515	0	62.09	0	22.3	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	5.2378	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	514.00	0	9.4820	0	34.9055	0	26.974	0	510.531	0	62.63	0	22.5	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	5.2405	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	512.00	0	9.4910	0	34.9035	0	26.971	0	508.546	0	63.21	0	22.7	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	5.2413	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	510.00	0	9.5080	0	34.9015	0	26.967	0	506.562	0	64.33	0	23.2	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	5.2442	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	508.00	0	9.5150	0	34.9015	0	26.966	0	504.578	0	65.10	0	23.4	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	5.2445	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	506.00	0	9.5330	0	34.9025	0	26.963	0	502.594	0	65.36	0	23.5	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	5.2446	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	504.00	0	9.5530	0	34.9035	0	26.961	0	500.610	0	65.22	0	23.5	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	5.2443	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	502.00	0	9.5710	0	34.9045	0	26.959	0	498.626	0	65.02	0	23.4	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	5.2436	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	500.00	0	9.5840	0	34.9055	0	26.957	0	496.642	0	64.88	0	23.4	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	5.2437	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	498.00	0	9.5970	0	34.9045	0	26.954	0	494.658	0	64.91	0	23.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	5.2449	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	496.00	0	9.6120	0	34.9055	0	26.953	0	492.673	0	64.97	0	23.4	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	5.2444	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	494.00	0	9.6160	0	34.9035	0	26.950	0	490.689	0	65.04	0	23.5	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	5.2451	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	492.00	0	9.6280	0	34.9025	0	26.947	0	488.705	0	65.69	0	23.7	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	5.2479	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	490.00	0	9.6610	0	34.9025	0	26.942	0	486.721	0	65.89	0	23.8	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	5.2469	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	488.00	0	9.6690	0	34.8985	0	26.937	0	484.736	0	66.47	0	24.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	5.2500	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	486.00	0	9.6750	0	34.8985	0	26.936	0	482.752	0	67.48	0	24.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	5.2514	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	484.00	0	9.6860	0	34.8975	0	26.934	0	480.768	0	68.29	0	24.7	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	5.2527	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	482.00	0	9.6960	0	34.8965	0	26.931	0	478.783	0	69.35	0	25.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	5.2557	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	480.00	0	9.7090	0	34.8955	0	26.928	0	476.799	0	71.29	0	25.8	0	-1e10	1	0.0521	0	0.001197	0	3.37	0	5.2605	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	478.00	0	9.7170	0	34.8955	0	26.927	0	474.815	0	73.01	0	26.4	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	5.2634	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	476.00	0	9.7240	0	34.8955	0	26.926	0	472.830	0	74.59	0	27.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	5.2664	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	474.00	0	9.7370	0	34.8955	0	26.923	0	470.846	0	75.92	0	27.5	0	30.94	0	0.0043	0	0.000287	0	1.00	0	5.2683	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	472.00	0	9.7370	0	34.8935	0	26.922	0	468.861	0	77.51	0	28.0	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	5.2713	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	470.00	0	9.7540	0	34.8935	0	26.919	0	466.877	0	79.31	0	28.7	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	5.2756	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	468.00	0	9.7660	0	34.8935	0	26.917	0	464.892	0	80.29	0	29.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	5.2754	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	466.00	0	9.7850	0	34.8935	0	26.914	0	462.908	0	80.82	0	29.3	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	5.2760	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	464.00	0	9.8060	0	34.8935	0	26.910	0	460.923	0	81.68	0	29.6	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	5.2787	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	462.00	0	9.8250	0	34.8955	0	26.908	0	458.939	0	81.91	0	29.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	5.2780	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	460.00	0	9.8550	0	34.8975	0	26.905	0	456.954	0	81.91	0	29.7	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	5.2778	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	458.00	0	9.8890	0	34.9005	0	26.902	0	454.970	0	81.81	0	29.7	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	5.2777	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	456.00	0	9.9250	0	34.9015	0	26.896	0	452.985	0	81.45	0	29.6	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	5.2765	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	454.00	0	9.9400	0	34.9025	0	26.894	0	451.001	0	80.86	0	29.4	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	5.2757	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	452.00	0	9.9570	0	34.9045	0	26.893	0	449.016	0	80.22	0	29.2	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	5.2755	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	450.00	0	9.9760	0	34.9055	0	26.891	0	447.031	0	79.88	0	29.1	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	5.2753	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	448.00	0	9.9910	0	34.9065	0	26.889	0	445.047	0	79.85	0	29.1	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	5.2758	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	446.00	0	9.9810	0	34.9015	0	26.886	0	443.062	0	80.72	0	29.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	5.2790	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	444.00	0	9.9730	0	34.8955	0	26.883	0	441.077	0	82.91	0	30.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	5.2856	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	442.00	0	9.9730	0	34.8955	0	26.883	0	439.093	0	84.26	0	30.6	0	29.72	0	0.0060	0	0.000285	0	1.00	0	5.2864	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	440.00	0	9.9750	0	34.8955	0	26.883	0	437.108	0	84.87	0	30.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	5.2862	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	438.00	0	9.9990	0	34.8985	0	26.881	0	435.123	0	84.61	0	30.8	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	5.2842	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	436.00	0	10.0300	0	34.9015	0	26.878	0	433.138	0	83.38	0	30.4	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	5.2801	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	434.00	0	10.0380	0	34.9025	0	26.877	0	431.154	0	82.30	0	30.0	0	-1e10	1	0.0102	0	0.002030	0	5.53	0	5.2790	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	432.00	0	10.0450	0	34.9035	0	26.877	0	429.169	0	81.60	0	29.7	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	5.2785	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	430.00	0	10.0500	0	34.9045	0	26.877	0	427.184	0	81.01	0	29.5	0	-1e10	1	0.0085	0	0.000644	0	1.93	0	5.2788	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	428.00	0	10.0550	0	34.9045	0	26.876	0	425.199	0	80.59	0	29.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	5.2780	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	426.00	0	10.0600	0	34.9055	0	26.876	0	423.214	0	80.11	0	29.2	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	5.2766	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	424.00	0	10.0660	0	34.9015	0	26.872	0	421.229	0	80.89	0	29.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	5.2814	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	422.00	0	10.0820	0	34.9025	0	26.870	0	419.244	0	82.40	0	30.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	5.2857	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	420.00	0	10.1140	0	34.9075	0	26.868	0	417.259	0	82.81	0	30.2	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	5.2847	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	418.00	0	10.1620	0	34.9125	0	26.864	0	415.274	0	81.90	0	29.9	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	5.2806	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	416.00	0	10.1810	0	34.9125	0	26.860	0	413.289	0	81.24	0	29.7	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	5.2811	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	414.00	0	10.1860	0	34.9115	0	26.859	0	411.305	0	80.96	0	29.6	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	5.2819	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	412.00	0	10.1940	0	34.9115	0	26.857	0	409.320	0	80.75	0	29.5	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	5.2817	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	410.00	0	10.1950	0	34.9115	0	26.857	0	407.334	0	80.74	0	29.5	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	5.2826	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	408.00	0	10.1940	0	34.9115	0	26.857	0	405.349	0	80.83	0	29.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	5.2828	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	406.00	0	10.1950	0	34.9105	0	26.856	0	403.364	0	80.94	0	29.6	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	5.2826	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	404.00	0	10.2060	0	34.9105	0	26.854	0	401.379	0	81.07	0	29.6	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	5.2829	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	402.10	0	10.2210	0	34.9115	0	26.852	0	399.493	0	80.98	0	29.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	5.2816	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	400.00	0	10.2470	0	34.9135	0	26.849	0	397.409	0	80.49	0	29.4	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	5.2813	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	398.00	0	10.2750	0	34.9155	0	26.846	0	395.424	0	79.92	0	29.3	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	5.2807	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	396.00	0	10.2920	0	34.9175	0	26.845	0	393.439	0	79.46	0	29.1	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	5.2804	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	394.00	0	10.3090	0	34.9195	0	26.843	0	391.454	0	79.22	0	29.0	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	5.2814	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	392.00	0	10.3140	0	34.9205	0	26.843	0	389.468	0	79.47	0	29.1	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	5.2821	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	390.00	0	10.3200	0	34.9215	0	26.843	0	387.483	0	79.81	0	29.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	5.2838	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	388.00	0	10.3310	0	34.9235	0	26.842	0	385.498	0	80.06	0	29.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	5.2839	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	386.00	0	10.3590	0	34.9265	0	26.840	0	383.513	0	80.35	0	29.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.2845	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	384.00	0	10.3840	0	34.9285	0	26.837	0	381.527	0	80.37	0	29.5	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	5.2845	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	382.00	0	10.4300	0	34.9325	0	26.832	0	379.542	0	80.37	0	29.5	0	29.67	0	0.0068	0	0.000326	0	1.10	0	5.2850	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	380.00	0	10.4500	0	34.9345	0	26.830	0	377.557	0	80.76	0	29.7	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	5.2868	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	378.00	0	10.4560	0	34.9355	0	26.830	0	375.571	0	81.16	0	29.8	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	5.2871	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	376.00	0	10.4640	0	34.9345	0	26.828	0	373.586	0	81.48	0	30.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	5.2880	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	374.00	0	10.4680	0	34.9325	0	26.825	0	371.601	0	81.13	0	29.8	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	5.2856	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	372.00	0	10.4850	0	34.9335	0	26.823	0	369.615	0	80.34	0	29.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	5.2843	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	370.00	0	10.5040	0	34.9345	0	26.820	0	367.630	0	78.86	0	29.0	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	5.2809	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	368.00	0	10.5300	0	34.9365	0	26.817	0	365.645	0	77.26	0	28.4	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	5.2793	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	366.00	0	10.5620	0	34.9395	0	26.814	0	363.659	0	77.41	0	28.5	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	5.2830	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	364.00	0	10.5770	0	34.9395	0	26.811	0	361.674	0	77.24	0	28.5	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	5.2812	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	362.00	0	10.5900	0	34.9405	0	26.810	0	359.688	0	76.98	0	28.4	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	5.2814	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	360.00	0	10.6160	0	34.9425	0	26.807	0	357.703	0	76.65	0	28.3	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	5.2811	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	358.00	0	10.6270	0	34.9435	0	26.805	0	355.717	0	76.84	0	28.3	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	5.2832	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	356.00	0	10.6300	0	34.9445	0	26.806	0	353.732	0	77.15	0	28.5	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	5.2844	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	354.00	0	10.6370	0	34.9445	0	26.804	0	351.746	0	77.43	0	28.6	0	29.48	0	0.0085	0	0.000345	0	1.15	0	5.2847	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	352.00	0	10.6500	0	34.9455	0	26.803	0	349.760	0	77.46	0	28.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	5.2852	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	350.00	0	10.6710	0	34.9475	0	26.801	0	347.775	0	77.40	0	28.6	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	5.2846	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	348.00	0	10.7070	0	34.9505	0	26.797	0	345.789	0	77.54	0	28.7	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	5.2859	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	346.00	0	10.7340	0	34.9535	0	26.794	0	343.804	0	77.95	0	28.8	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	5.2873	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	344.00	0	10.7550	0	34.9555	0	26.792	0	341.818	0	78.44	0	29.0	0	-1e10	1	0.0068	0	0.000383	0	1.25	0	5.2881	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	342.00	0	10.7780	0	34.9585	0	26.790	0	339.832	0	78.94	0	29.2	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	5.2893	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	340.00	0	10.8050	0	34.9605	0	26.787	0	337.847	0	79.59	0	29.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	5.2914	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	338.00	0	10.8170	0	34.9625	0	26.786	0	335.861	0	80.22	0	29.7	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	5.2926	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	336.00	0	10.8270	0	34.9635	0	26.785	0	333.875	0	80.77	0	29.9	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	5.2935	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	334.00	0	10.8470	0	34.9655	0	26.783	0	331.889	0	81.15	0	30.1	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	5.2946	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	332.00	0	10.8850	0	34.9685	0	26.778	0	329.904	0	81.89	0	30.4	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	5.2975	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	330.00	0	10.9210	0	34.9725	0	26.775	0	327.918	0	83.10	0	30.9	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	5.3008	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	328.00	0	10.9540	0	34.9755	0	26.771	0	325.932	0	84.40	0	31.4	0	28.07	0	0.0068	0	0.000395	0	1.28	0	5.3033	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	326.00	0	10.9850	0	34.9776	0	26.767	0	323.946	0	85.29	0	31.7	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	5.3046	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	324.00	0	11.0180	0	34.9785	0	26.762	0	321.960	0	86.10	0	32.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	5.3062	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	322.00	0	11.0360	0	34.9785	0	26.759	0	319.974	0	86.15	0	32.1	0	27.66	0	0.0068	0	0.000378	0	1.24	0	5.3059	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	320.00	0	11.0430	0	34.9805	0	26.759	0	317.989	0	86.44	0	32.2	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	5.3077	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	318.00	0	11.0680	0	34.9815	0	26.755	0	316.003	0	87.06	0	32.4	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	5.3095	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	316.00	0	11.1170	0	34.9835	0	26.748	0	314.017	0	88.16	0	32.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	5.3137	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	314.00	0	11.1590	0	34.9865	0	26.743	0	312.031	0	88.89	0	33.2	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	5.3142	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	312.00	0	11.2000	0	34.9875	0	26.736	0	310.045	0	89.82	0	33.6	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	5.3187	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	310.00	0	11.2080	0	34.9885	0	26.735	0	308.059	0	91.09	0	34.0	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	5.3201	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	308.00	0	11.2180	0	34.9885	0	26.733	0	306.073	0	91.90	0	34.3	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	5.3203	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	306.00	0	11.2490	0	34.9905	0	26.729	0	304.087	0	92.41	0	34.6	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	5.3213	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	304.00	0	11.3020	0	34.9916	0	26.720	0	302.101	0	92.66	0	34.7	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	5.3224	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	302.00	0	11.3350	0	34.9945	0	26.716	0	300.115	0	92.94	0	34.8	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	5.3237	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	300.00	0	11.3590	0	34.9955	0	26.713	0	298.129	0	93.50	0	35.0	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	5.3253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	298.00	0	11.3730	0	34.9965	0	26.711	0	296.143	0	94.21	0	35.3	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	5.3278	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	296.00	0	11.4010	0	34.9986	0	26.707	0	294.156	0	94.91	0	35.6	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	5.3290	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	294.00	0	11.4270	0	34.9995	0	26.703	0	292.170	0	95.11	0	35.7	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	5.3282	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	292.00	0	11.4720	0	35.0005	0	26.695	0	290.184	0	94.87	0	35.6	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	5.3281	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	290.00	0	11.4950	0	35.0026	0	26.693	0	288.198	0	94.82	0	35.6	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	5.3288	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	288.00	0	11.5070	0	35.0036	0	26.691	0	286.212	0	94.98	0	35.7	0	25.64	0	0.0060	0	0.000315	0	1.07	0	5.3302	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	286.00	0	11.5140	0	35.0036	0	26.690	0	284.226	0	95.20	0	35.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	5.3308	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	284.00	0	11.5190	0	35.0046	0	26.690	0	282.239	0	95.32	0	35.8	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	5.3306	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	282.00	0	11.5420	0	35.0066	0	26.687	0	280.253	0	95.10	0	35.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	5.3302	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	280.00	0	11.5600	0	35.0076	0	26.684	0	278.267	0	94.65	0	35.6	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	5.3298	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	278.00	0	11.5780	0	35.0086	0	26.682	0	276.281	0	94.62	0	35.6	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	5.3317	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	276.00	0	11.5970	0	35.0106	0	26.680	0	274.294	0	95.15	0	35.8	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	5.3339	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	274.00	0	11.6130	0	35.0116	0	26.677	0	272.308	0	95.40	0	36.0	0	-1e10	1	0.0060	0	0.000341	0	1.14	0	5.3336	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	272.00	0	11.6250	0	35.0126	0	26.676	0	270.322	0	95.39	0	36.0	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	5.3329	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	270.00	0	11.6440	0	35.0136	0	26.673	0	268.335	0	95.28	0	35.9	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	5.3333	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	268.00	0	11.6480	0	35.0136	0	26.672	0	266.349	0	95.41	0	36.0	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	5.3340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	266.00	0	11.6510	0	35.0146	0	26.672	0	264.362	0	95.56	0	36.0	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	5.3344	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	264.00	0	11.6600	0	35.0146	0	26.671	0	262.376	0	95.57	0	36.1	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	5.3349	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	262.00	0	11.6750	0	35.0156	0	26.669	0	260.390	0	95.56	0	36.1	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	5.3351	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	260.00	0	11.6840	0	35.0166	0	26.668	0	258.403	0	95.41	0	36.0	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	5.3345	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	258.00	0	11.6930	0	35.0166	0	26.666	0	256.417	0	95.31	0	36.0	0	25.53	0	0.0043	0	0.000330	0	1.11	0	5.3346	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	256.00	0	11.7000	0	35.0166	0	26.664	0	254.430	0	95.37	0	36.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	5.3355	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	254.00	0	11.7080	0	35.0176	0	26.664	0	252.444	0	95.70	0	36.1	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	5.3371	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	252.00	0	11.7250	0	35.0176	0	26.660	0	250.457	0	95.93	0	36.2	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	5.3377	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	250.00	0	11.7490	0	35.0186	0	26.657	0	248.471	0	96.50	0	36.5	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	5.3405	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	248.00	0	11.7900	0	35.0226	0	26.652	0	246.484	0	96.06	0	36.3	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	5.3372	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	246.00	0	11.8380	0	35.0276	0	26.647	0	244.497	0	92.07	0	34.9	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	5.3231	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	244.00	0	11.8690	0	35.0296	0	26.642	0	242.511	0	88.36	0	33.5	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	5.3201	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	242.00	0	11.8820	0	35.0306	0	26.641	0	240.524	0	86.16	0	32.7	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	5.3197	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	240.00	0	11.8920	0	35.0316	0	26.640	0	238.538	0	85.08	0	32.3	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	5.3192	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	238.00	0	11.9040	0	35.0316	0	26.637	0	236.551	0	84.73	0	32.1	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	5.3201	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	236.00	0	11.9350	0	35.0326	0	26.632	0	234.564	0	85.32	0	32.4	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	5.3237	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	234.00	0	11.9620	0	35.0346	0	26.628	0	232.577	0	86.05	0	32.7	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	5.3249	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	232.00	0	11.9860	0	35.0356	0	26.625	0	230.591	0	86.42	0	32.8	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	5.3252	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	230.00	0	12.0290	0	35.0376	0	26.618	0	228.604	0	86.68	0	33.0	0	25.97	0	0.0051	0	0.000344	0	1.15	0	5.3253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	228.00	0	12.0700	0	35.0396	0	26.612	0	226.617	0	86.35	0	32.9	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	5.3250	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	226.00	0	12.0810	0	35.0416	0	26.611	0	224.630	0	86.05	0	32.7	0	-1e10	1	0.0068	0	0.000375	0	1.23	0	5.3253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	224.00	0	12.1380	0	35.0436	0	26.601	0	222.644	0	85.75	0	32.7	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	5.3249	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	222.00	0	12.1890	0	35.0456	0	26.593	0	220.657	0	85.50	0	32.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	5.3247	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	220.00	0	12.2270	0	35.0456	0	26.586	0	218.670	0	84.50	0	32.3	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	5.3229	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	218.00	0	12.2520	0	35.0466	0	26.582	0	216.683	0	83.28	0	31.8	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	5.3214	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	216.00	0	12.2910	0	35.0486	0	26.576	0	214.696	0	82.74	0	31.6	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	5.3218	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	214.00	0	12.3030	0	35.0496	0	26.574	0	212.709	0	82.61	0	31.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	5.3224	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	212.00	0	12.3050	0	35.0506	0	26.574	0	210.722	0	82.45	0	31.5	0	-1e10	1	0.0094	0	0.000497	0	1.55	0	5.3218	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	210.00	0	12.3350	0	35.0516	0	26.569	0	208.735	0	82.27	0	31.5	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	5.3219	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	208.00	0	12.3730	0	35.0536	0	26.563	0	206.748	0	82.57	0	31.6	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	5.3234	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	206.00	0	12.4190	0	35.0566	0	26.557	0	204.762	0	83.00	0	31.8	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	5.3252	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	204.00	0	12.4460	0	35.0586	0	26.553	0	202.775	0	83.06	0	31.9	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	5.3253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	202.00	0	12.4790	0	35.0596	0	26.547	0	200.788	0	82.83	0	31.8	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	5.3256	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	200.00	0	12.4960	0	35.0596	0	26.544	0	198.800	0	82.75	0	31.8	0	25.34	0	0.0034	0	0.000340	0	1.14	0	5.3261	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	198.00	0	12.5070	0	35.0606	0	26.542	0	196.813	0	82.74	0	31.8	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	5.3261	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	196.00	0	12.5290	0	35.0606	0	26.538	0	194.826	0	82.78	0	31.8	0	-1e10	1	0.0060	0	0.000429	0	1.37	0	5.3268	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	193.90	0	12.5440	0	35.0616	0	26.536	0	192.740	0	82.83	0	31.8	0	-1e10	1	0.0025	0	0.000324	0	1.09	0	5.3271	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	192.00	0	12.5540	0	35.0616	0	26.534	0	190.852	0	82.98	0	31.9	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	5.3277	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	190.00	0	12.5640	0	35.0626	0	26.533	0	188.865	0	82.85	0	31.9	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	5.3267	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	188.00	0	12.5790	0	35.0626	0	26.530	0	186.878	0	82.17	0	31.6	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	5.3250	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	186.00	0	12.6020	0	35.0626	0	26.525	0	184.891	0	81.70	0	31.4	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	5.3251	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	184.00	0	12.6300	0	35.0626	0	26.519	0	182.904	0	81.28	0	31.3	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	5.3246	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	182.00	0	12.6750	0	35.0616	0	26.510	0	180.916	0	82.19	0	31.7	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	5.3321	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	180.00	0	12.7080	0	35.0616	0	26.503	0	178.929	0	83.84	0	32.3	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	5.3339	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	178.00	0	12.7330	0	35.0636	0	26.500	0	176.942	0	82.30	0	31.8	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	5.3243	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	176.00	0	12.7510	0	35.0656	0	26.498	0	174.955	0	80.79	0	31.2	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	5.3254	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	174.00	0	12.7690	0	35.0676	0	26.496	0	172.967	0	80.87	0	31.2	0	-1e10	1	0.0068	0	0.000383	0	1.25	0	5.3280	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	172.00	0	12.7790	0	35.0676	0	26.494	0	170.980	0	81.34	0	31.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	5.3288	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	170.00	0	12.7880	0	35.0686	0	26.492	0	168.993	0	81.63	0	31.5	0	25.08	0	0.0043	0	0.000352	0	1.17	0	5.3294	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	168.00	0	12.8060	0	35.0676	0	26.488	0	167.005	0	81.42	0	31.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	5.3280	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	166.00	0	12.8380	0	35.0676	0	26.482	0	165.018	0	80.83	0	31.3	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	5.3272	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	164.00	0	12.8860	0	35.0666	0	26.471	0	163.031	0	79.92	0	30.9	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	5.3258	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	162.00	0	12.9160	0	35.0686	0	26.467	0	161.043	0	79.76	0	30.9	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	5.3281	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	160.00	0	12.9380	0	35.0696	0	26.463	0	159.056	0	79.97	0	31.0	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	5.3290	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	158.00	0	12.9630	0	35.0676	0	26.456	0	157.068	0	79.29	0	30.7	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	5.3266	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	156.00	0	13.0280	0	35.0686	0	26.444	0	155.081	0	78.10	0	30.3	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	5.3245	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	154.00	0	13.1040	0	35.0716	0	26.431	0	153.093	0	78.62	0	30.6	0	-1e10	1	0.0068	0	0.000366	0	1.21	0	5.3302	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	152.00	0	13.1290	0	35.0566	0	26.414	0	151.106	0	76.86	0	29.9	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	5.3210	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	150.00	0	13.1880	0	35.0566	0	26.402	0	149.118	0	74.36	0	29.0	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	5.3186	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	148.00	0	13.2100	0	35.0546	0	26.396	0	147.131	0	73.04	0	28.5	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	5.3186	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	146.00	0	13.2620	0	35.0446	0	26.378	0	145.143	0	71.45	0	27.9	0	-1e10	1	0.0085	0	0.000364	0	1.20	0	5.3150	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	144.00	0	13.3500	0	35.0426	0	26.358	0	143.156	0	69.82	0	27.3	0	25.96	0	0.0102	0	0.000379	0	1.24	0	5.3142	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	142.00	0	13.4660	0	35.0566	0	26.346	0	141.168	0	70.43	0	27.6	0	25.51	0	0.0128	0	0.000365	0	1.20	0	5.3207	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	140.00	0	13.5580	0	35.0676	0	26.335	0	139.181	0	72.01	0	28.3	0	25.24	0	0.0128	0	0.000372	0	1.22	0	5.3246	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	138.00	0	13.6190	0	35.0726	0	26.326	0	137.193	0	73.05	0	28.7	0	24.92	0	0.0145	0	0.000372	0	1.22	0	5.3269	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	136.00	0	13.6900	0	35.0716	0	26.311	0	135.205	0	73.34	0	28.9	0	24.91	0	0.0188	0	0.000360	0	1.19	0	5.3269	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	134.00	0	13.7140	0	35.0656	0	26.301	0	133.218	0	72.67	0	28.6	0	24.99	0	0.0196	0	0.000353	0	1.17	0	5.3253	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	132.00	0	13.7500	0	35.0676	0	26.295	0	131.230	0	72.00	0	28.4	0	24.96	0	0.0222	0	0.000393	0	1.28	0	5.3254	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	130.00	0	13.7550	0	35.0586	0	26.287	0	129.242	0	71.35	0	28.1	0	24.87	0	0.0188	0	0.000388	0	1.26	0	5.3235	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	128.00	0	13.7750	0	35.0396	0	26.268	0	127.254	0	70.12	0	27.6	0	25.26	0	0.0222	0	0.000391	0	1.27	0	5.3202	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	126.00	0	13.8070	0	35.0236	0	26.249	0	125.267	0	67.86	0	26.7	0	25.40	0	0.0248	0	0.000410	0	1.32	0	5.3158	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	124.00	0	13.8260	0	35.0226	0	26.244	0	123.279	0	66.58	0	26.3	0	25.65	0	0.0230	0	0.000381	0	1.25	0	5.3156	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	122.00	0	13.9940	0	35.0076	0	26.197	0	121.291	0	65.17	0	25.8	0	25.72	0	0.0324	0	0.000386	0	1.26	0	5.3128	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	120.10	0	14.0760	0	34.9836	0	26.162	0	119.403	0	63.25	0	25.1	0	-1e10	1	0.0478	0	0.000379	0	1.24	0	5.3096	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	118.00	0	14.0870	0	34.9506	0	26.134	0	117.316	0	60.97	0	24.2	0	25.92	0	0.0546	0	0.000396	0	1.28	0	5.3044	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	116.00	0	14.1940	0	34.9326	0	26.097	0	115.328	0	58.97	0	23.4	0	26.61	0	0.0692	0	0.000413	0	1.33	0	5.3005	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	114.00	0	14.3080	0	34.9156	0	26.060	0	113.340	0	57.91	0	23.0	0	26.39	0	0.0871	0	0.000403	0	1.30	0	5.3012	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	112.00	0	14.3340	0	34.8836	0	26.029	0	111.352	0	58.10	0	23.1	0	26.40	0	0.1050	0	0.000408	0	1.31	0	5.3048	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	110.00	0	14.3270	0	34.8616	0	26.014	0	109.364	0	59.30	0	23.6	0	26.22	0	0.1144	0	0.000418	0	1.34	0	5.3086	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	108.00	0	14.3200	0	34.8476	0	26.004	0	107.376	0	60.46	0	24.0	0	-1e10	1	0.1153	0	0.000418	0	1.34	0	5.3098	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.86	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	106.00	0	14.3130	0	34.7865	0	25.959	0	105.388	0	62.22	0	24.7	0	25.95	0	0.1213	0	0.000444	0	1.41	0	5.3157	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	104.00	0	14.3510	0	34.7525	0	25.924	0	103.400	0	66.17	0	26.3	0	25.66	0	0.1161	0	0.000413	0	1.33	0	5.3248	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.87	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	102.00	0	14.4690	0	34.7565	0	25.902	0	101.412	0	68.08	0	27.1	0	25.35	0	0.1230	0	0.000589	0	1.79	0	5.3258	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.86	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	100.00	0	14.7070	0	34.7755	0	25.866	0	99.424	0	67.67	0	27.1	0	-1e10	1	0.1306	0	0.000402	0	1.30	0	5.3240	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.85	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	98.00	0	14.8980	0	34.7886	0	25.834	0	97.436	0	66.35	0	26.7	0	-1e10	1	0.1383	0	0.000425	0	1.36	0	5.3232	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.86	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	96.00	0	15.1770	0	34.7986	0	25.780	0	95.448	0	65.33	0	26.4	0	25.16	0	0.1477	0	0.000449	0	1.42	0	5.3241	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.84	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	93.90	0	16.1160	0	34.8346	0	25.597	0	93.361	0	63.42	0	26.1	0	-1e10	1	0.1648	0	0.000450	0	1.42	0	5.3278	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	92.00	0	16.6020	0	34.8616	0	25.505	0	91.472	0	62.14	0	25.8	0	24.57	0	0.1734	0	0.000476	0	1.49	0	5.3350	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.81	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	90.00	0	16.7170	0	34.8636	0	25.480	0	89.484	0	63.19	0	26.3	0	-1e10	1	0.1836	0	0.000499	0	1.55	0	5.3415	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.81	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	88.00	0	16.9270	0	34.8226	0	25.399	0	87.496	0	66.25	0	27.7	0	-1e10	1	0.1947	0	0.000502	0	1.56	0	5.3527	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1	0.80	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	85.90	0	17.2320	0	34.7096	0	25.239	0	85.408	0	78.26	0	32.9	0	22.55	0	0.2152	0	0.000592	0	1.79	0	5.3815	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.78	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	84.10	0	17.9820	0	34.6656	0	25.024	0	83.619	0	85.24	0	36.3	0	-1e10	1	0.2229	0	0.000550	0	1.68	0	5.3971	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.77	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	81.80	0	18.5690	0	34.6606	0	24.874	0	81.333	0	88.84	0	38.3	0	19.75	0	0.2459	0	0.000574	0	1.75	0	5.4088	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.75	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	79.80	0	19.1140	0	34.6376	0	24.719	0	79.344	0	91.95	0	40.0	0	-1e10	1	0.3066	0	0.000607	0	1.83	0	5.4217	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.75	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	78.10	0	19.6150	0	34.6006	0	24.561	0	77.654	0	95.74	0	42.0	0	-1e10	1	0.2750	0	0.000594	0	1.80	0	5.4348	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.73	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	76.00	0	19.7660	0	34.5896	0	24.514	0	75.567	0	98.17	0	43.2	0	17.44	0	0.2844	0	0.000627	0	1.88	0	5.4397	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	74.00	0	19.8680	0	34.5816	0	24.481	0	73.579	0	99.05	0	43.7	0	-1e10	1	0.2972	0	0.000655	0	1.96	0	5.4417	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	72.00	0	20.5340	0	34.5206	0	24.258	0	71.590	0	102.40	0	45.7	0	17.05	0	0.3219	0	0.000707	0	2.09	0	5.4571	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	69.90	0	20.8490	0	34.4956	0	24.155	0	69.503	0	108.78	0	48.8	0	-1e10	1	0.3638	0	0.000745	0	2.19	0	5.4687	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	68.10	0	21.1460	0	34.4646	0	24.050	0	67.713	0	111.10	0	50.1	0	-1e10	1	0.3356	0	0.000757	0	2.22	0	5.4742	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	65.90	0	21.7860	0	34.4306	0	23.849	0	65.526	0	115.09	0	52.5	0	14.15	0	0.3962	0	0.000839	0	2.43	0	5.4862	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	63.70	0	22.2220	0	34.4136	0	23.714	0	63.339	0	119.91	0	55.1	0	-1e10	1	0.5337	0	0.000928	0	2.67	0	5.4966	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	0.71	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	61.90	0	22.7210	0	34.4076	0	23.568	0	61.549	0	123.72	0	57.3	0	12.56	0	0.5764	0	0.000973	0	2.78	0	5.5102	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	60.40	0	22.8940	0	34.4096	0	23.520	0	60.058	0	127.30	0	59.2	0	-1e10	1	0.6798	0	0.001027	0	2.92	0	5.5141	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	58.00	0	23.0060	0	34.4096	0	23.488	0	57.672	0	127.88	0	59.6	0	-1e10	1	0.6490	0	0.000990	0	2.83	0	5.5172	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	55.90	0	23.4170	0	34.4106	0	23.370	0	55.584	0	130.16	0	61.0	0	10.36	0	0.6746	0	0.001041	0	2.96	0	5.5235	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.72	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	54.00	0	25.6280	0	34.5456	0	22.810	0	53.695	0	157.92	0	76.9	0	-1e10	1	0.7182	0	0.001048	0	2.98	0	5.5762	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.68	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	51.90	0	26.9840	0	34.6366	0	22.454	0	51.607	0	181.56	0	90.5	0	4.61	0	0.7344	0	0.001022	0	2.91	0	5.6068	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.64	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	50.00	0	27.5750	0	34.6456	0	22.271	0	49.718	0	192.33	0	96.8	0	-1e10	1	0.6798	0	0.001083	0	3.07	0	5.6213	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.60	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	48.00	0	27.6570	0	34.6396	0	22.240	0	47.730	0	194.15	0	97.8	0	-1e10	1	0.7020	0	0.001135	0	3.20	0	5.6238	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	46.10	0	27.6810	0	34.6366	0	22.230	0	45.841	0	194.95	0	98.3	0	1.57	0	0.7250	0	0.001137	0	3.21	0	5.6257	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	44.00	0	27.7000	0	34.6326	0	22.220	0	43.753	0	195.38	0	98.5	0	-1e10	1	0.7378	0	0.001184	0	3.33	0	5.6278	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	42.10	0	27.7100	0	34.6286	0	22.214	0	41.864	0	196.00	0	98.9	0	1.50	0	0.7515	0	0.001226	0	3.44	0	5.6296	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	40.00	0	27.7140	0	34.6256	0	22.210	0	39.776	0	196.37	0	99.0	0	-1e10	1	0.7396	0	0.001255	0	3.52	0	5.6312	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	38.00	0	27.7150	0	34.6236	0	22.208	0	37.787	0	196.54	0	99.1	0	-1e10	1	0.7413	0	0.001937	0	5.29	0	5.6321	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	36.00	0	27.7160	0	34.6226	0	22.207	0	35.798	0	196.73	0	99.2	0	1.44	0	0.7524	0	0.001297	0	3.63	0	5.6333	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	34.00	0	27.7170	0	34.6206	0	22.205	0	33.810	0	196.87	0	99.3	0	-1e10	1	0.7507	0	0.001262	0	3.53	0	5.6341	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	32.00	0	27.7160	0	34.6206	0	22.205	0	31.821	0	197.00	0	99.4	0	1.29	0	0.7524	0	0.001330	0	3.71	0	5.6345	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	30.00	0	27.7160	0	34.6206	0	22.205	0	29.832	0	197.02	0	99.4	0	-1e10	1	0.7464	0	0.001290	0	3.61	0	5.6355	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	28.00	0	27.7180	0	34.6176	0	22.202	0	27.844	0	197.25	0	99.5	0	-1e10	1	0.7609	0	0.001327	0	3.70	0	5.6359	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	26.00	0	27.7170	0	34.6166	0	22.201	0	25.855	0	197.32	0	99.5	0	1.32	0	0.7438	0	0.001299	0	3.63	0	5.6362	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	24.00	0	27.7170	0	34.6156	0	22.200	0	23.866	0	197.43	0	99.6	0	-1e10	1	0.7532	0	0.001302	0	3.64	0	5.6369	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.56	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	22.00	0	27.7160	0	34.6146	0	22.200	0	21.877	0	197.48	0	99.6	0	1.40	0	0.7464	0	0.001323	0	3.69	0	5.6377	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	20.00	0	27.7150	0	34.6146	0	22.200	0	19.889	0	197.58	0	99.7	0	-1e10	1	0.7438	0	0.001414	0	3.93	0	5.6384	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	18.00	0	27.7130	0	34.6136	0	22.200	0	17.900	0	197.65	0	99.7	0	-1e10	1	0.7387	0	0.001304	0	3.64	0	5.6395	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	16.00	0	27.7120	0	34.6136	0	22.200	0	15.911	0	197.64	0	99.7	0	1.38	0	0.7396	0	0.001309	0	3.66	0	5.6400	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	14.00	0	27.7110	0	34.6136	0	22.200	0	13.922	0	197.64	0	99.7	0	-1e10	1	0.7498	0	0.001309	0	3.66	0	5.6406	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	12.00	0	27.7110	0	34.6136	0	22.200	0	11.933	0	197.64	0	99.7	0	1.23	0	0.7361	0	0.001344	0	3.75	0	5.6416	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	10.00	0	27.7100	0	34.6136	0	22.200	0	9.945	0	197.67	0	99.7	0	-1e10	1	0.7515	0	0.001325	0	3.70	0	5.6421	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	8.00	0	27.7100	0	34.6136	0	22.200	0	7.956	0	197.69	0	99.7	0	1.29	0	0.7327	0	0.001285	0	3.59	0	5.6428	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	6.00	0	27.7100	0	34.6136	0	22.200	0	5.967	0	197.73	0	99.7	0	-1e10	1	0.7302	0	0.001320	0	3.69	0	5.6445	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.57	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	4.00	0	27.7110	0	34.6136	0	22.199	0	3.978	0	197.71	0	99.7	0	-1e10	1	0.7276	0	0.001339	0	3.73	0	5.6454	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.59	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0	2.20	0	27.7090	0	34.6136	0	22.200	0	2.188	0	197.72	0	99.7	0	-1e10	1	0.7507	0	0.001370	0	3.81	0	5.6465	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.58	1
2903465	16	C	11/06/2023	18:29	88.435	-3.755	0	0																																		
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1899.10	0	2.9973	0	34.7744	0	27.716	0	1880.075	0	104.42	8	32.3	8	35.72	0	0.0043	0	0.000236	0	0.87	0	7.5043	8	7.3021	8	2399	4	2405	8	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1849.90	0	3.1485	0	34.7774	0	27.705	0	1831.579	0	114.06	0	35.4	0	35.97	0	0.0077	0	0.000266	0	0.95	0	7.5861	8	7.3727	8	2401	0	2383	8	 -1e10	1	1.16	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1797.80	0	3.2856	0	34.7864	0	27.699	0	1780.214	0	110.12	0	34.3	0	36.28	0	0.0094	0	0.000236	0	0.87	0	7.6116	8	7.3946	8	2401	0	2375	8	 -1e10	1	1.17	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1749.20	0	3.3871	0	34.7894	0	27.692	0	1732.287	0	107.73	0	33.7	0	36.14	0	0.0068	0	0.000274	0	0.97	0	7.6098	8	7.3926	8	2400	0	2374	8	 -1e10	1	1.14	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1699.50	0	3.4917	0	34.7904	0	27.682	0	1683.265	0	105.56	0	33.1	0	36.28	0	0.0085	0	0.000232	0	0.86	0	7.5855	8	7.3710	8	2398	0	2380	8	 -1e10	1	1.17	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1649.60	0	3.6531	0	34.7864	0	27.663	0	1634.034	0	102.87	0	32.4	0	36.43	0	0.0094	0	0.000228	0	0.85	0	6.1010	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1599.70	0	3.8455	0	34.7904	0	27.647	0	1584.791	0	99.46	0	31.4	0	36.43	0	0.0102	0	0.000235	0	0.86	0	7.4656	8	7.2674	8	2393	0	2411	8	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1548.80	0	4.0143	0	34.7954	0	27.633	0	1534.550	0	94.93	0	30.1	0	36.58	0	0.0119	0	0.000242	0	0.88	0	7.4921	8	7.2905	8	2392	0	2402	8	 -1e10	1	1.17	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1499.60	0	4.1525	0	34.7974	0	27.620	0	1485.975	0	91.86	0	29.2	0	36.82	0	0.0119	0	0.000226	0	0.84	0	6.2498	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.15	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1449.20	0	4.3353	0	34.8034	0	27.605	0	1436.205	0	88.19	0	28.2	0	36.88	0	0.0102	0	0.000311	0	1.06	0	7.0937	8	6.9318	8	2389	0	2548	8	 -1e10	1	1.15	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1400.10	0	4.5328	0	34.8034	0	27.583	0	1387.706	0	84.77	0	27.2	0	36.90	0	0.0119	0	0.000232	0	0.86	0	7.5497	8	7.3415	8	2387	0	2379	8	 -1e10	1	1.17	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1349.40	0	4.7481	0	34.8094	0	27.564	0	1337.616	0	80.33	0	25.9	0	37.07	0	0.0077	0	0.000239	0	0.88	0	7.5657	8	7.3563	8	2385	0	2372	8	 -1e10	1	1.16	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1299.20	0	5.0391	0	34.8164	0	27.536	0	1288.007	0	76.04	0	24.7	0	37.06	0	0.0102	0	0.000287	0	1.00	0	6.3018	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1249.10	0	5.2059	0	34.8224	0	27.521	0	1238.486	0	72.83	0	23.8	0	37.29	0	0.0119	0	0.000238	0	0.87	0	6.0511	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1199.00	0	5.2700	0	34.8064	0	27.501	0	1188.954	0	71.59	0	23.4	0	37.17	0	0.0128	0	0.000247	0	0.90	0	5.9652	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.14	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1149.30	0	5.4157	0	34.8044	0	27.481	0	1139.805	0	70.06	0	23.0	0	37.18	0	0.0128	0	0.000243	0	0.88	0	7.5992	8	7.3865	8	2377	0	2353	8	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1100.20	0	5.7205	0	34.8194	0	27.456	0	1091.238	0	66.81	0	22.1	0	37.12	0	0.0094	0	0.000253	0	0.91	0	7.5986	8	7.3880	8	2373	0	2349	8	 -1e10	1	1.13	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	1049.90	0	6.0078	0	34.8384	0	27.435	0	1041.472	0	62.55	0	20.8	0	37.07	0	0.0111	0	0.000244	0	0.89	0	7.5942	8	7.3859	8	2370	0	2347	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	999.80	0	6.2316	0	34.8384	0	27.405	0	991.893	0	60.62	0	20.3	0	37.11	0	0.0128	0	0.000237	0	0.87	0	7.5938	8	7.3865	8	2368	0	2344	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	977.70	0	6.2760	0	-1e10	8	27.392	8	970.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	976.00	0	6.2940	0	34.8284	0	27.389	0	968.336	0	60.97	0	20.4	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.5927	8	7.3860	8	2366	0	2346	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	974.00	0	6.3040	0	34.8294	0	27.389	0	966.357	0	60.93	0	20.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5930	8	7.3862	8	2366	0	2346	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	972.00	0	6.3210	0	34.8304	0	27.387	0	964.377	0	60.83	0	20.4	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.5927	8	7.3862	8	2366	0	2346	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	970.00	0	6.3380	0	34.8324	0	27.387	0	962.397	0	60.61	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5924	8	7.3860	8	2366	0	2346	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	968.00	0	6.3610	0	34.8354	0	27.386	0	960.417	0	60.35	0	20.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.5916	8	7.3855	8	2366	0	2346	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	966.00	0	6.3750	0	34.8364	0	27.385	0	958.438	0	60.01	0	20.1	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.5913	8	7.3854	8	2366	0	2346	8	 -1e10	1	1.12	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	964.00	0	6.3860	0	34.8374	0	27.384	0	956.458	0	59.76	0	20.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5909	8	7.3851	8	2366	0	2346	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	962.00	0	6.4350	0	34.8384	0	27.379	0	954.478	0	59.39	0	20.0	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.5895	8	7.3844	8	2365	0	2345	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	960.00	0	6.4410	0	34.8394	0	27.379	0	952.498	0	59.13	0	19.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.5897	8	7.3845	8	2365	0	2345	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	958.00	0	6.4420	0	34.8404	0	27.379	0	950.518	0	58.98	0	19.8	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.5899	8	7.3846	8	2365	0	2345	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	956.00	0	6.4280	0	34.8364	0	27.378	0	948.539	0	58.98	0	19.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.5905	8	7.3849	8	2365	0	2345	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	954.00	0	6.4100	0	34.8314	0	27.376	0	946.559	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5921	8	7.3860	8	2365	0	2345	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	952.00	0	6.4180	0	34.8304	0	27.374	0	944.579	0	59.78	0	20.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5924	8	7.3864	8	2365	0	2345	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	950.00	0	6.4520	0	34.8324	0	27.372	0	942.599	0	59.83	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5911	8	7.3856	8	2364	0	2344	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	948.00	0	6.4910	0	34.8344	0	27.368	0	940.619	0	59.53	0	20.0	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	7.5896	8	7.3846	8	2364	0	2344	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	946.00	0	6.4940	0	34.8364	0	27.369	0	938.639	0	59.22	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5899	8	7.3849	8	2364	0	2344	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	944.00	0	6.5020	0	34.8374	0	27.369	0	936.659	0	59.02	0	19.9	0	36.89	0	0.0119	0	0.000233	0	0.86	0	7.5902	8	7.3846	8	2364	0	2341	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	942.00	0	6.5130	0	34.8374	0	27.367	0	934.679	0	58.77	0	19.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5895	8	7.3846	8	2364	0	2344	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	939.90	0	6.5200	0	34.8384	0	27.367	0	932.600	0	58.62	0	19.7	0	-1e10	1	0.0145	0	0.000236	0	0.87	0	7.5895	8	7.3846	8	2364	0	2344	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	938.00	0	6.5240	0	34.8384	0	27.367	0	930.719	0	58.55	0	19.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5895	8	7.3846	8	2364	0	2344	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	936.00	0	6.5300	0	34.8384	0	27.366	0	928.739	0	58.48	0	19.7	0	-1e10	1	0.0111	0	0.000289	0	1.01	0	7.5902	8	7.3852	8	2364	0	2344	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	934.00	0	6.5490	0	34.8394	0	27.364	0	926.759	0	58.34	0	19.7	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.5901	8	7.3853	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	932.00	0	6.5690	0	34.8404	0	27.362	0	924.779	0	58.10	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5894	8	7.3848	8	2363	0	2343	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	930.00	0	6.5770	0	34.8414	0	27.362	0	922.799	0	57.94	0	19.5	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5895	8	7.3850	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	928.00	0	6.5810	0	34.8414	0	27.361	0	920.819	0	57.82	0	19.5	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	7.5895	8	7.3849	8	2363	0	2343	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	926.00	0	6.5840	0	34.8414	0	27.361	0	918.838	0	57.76	0	19.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.5895	8	7.3849	8	2363	0	2343	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	924.00	0	6.5890	0	34.8424	0	27.361	0	916.858	0	57.71	0	19.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.5897	8	7.3850	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	922.00	0	6.5930	0	34.8424	0	27.360	0	914.878	0	57.68	0	19.5	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5896	8	7.3849	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	920.00	0	6.5960	0	34.8424	0	27.360	0	912.898	0	57.69	0	19.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5899	8	7.3852	8	2363	0	2343	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	918.00	0	6.6010	0	34.8424	0	27.359	0	910.918	0	57.73	0	19.5	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5895	8	7.3848	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	916.00	0	6.6100	0	34.8424	0	27.358	0	908.938	0	57.72	0	19.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5895	8	7.3849	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	914.00	0	6.6200	0	34.8424	0	27.357	0	906.957	0	57.69	0	19.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5894	8	7.3848	8	2363	0	2343	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	912.00	0	6.6240	0	34.8424	0	27.356	0	904.977	0	57.65	0	19.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5897	8	7.3850	8	2363	0	2343	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	910.00	0	6.6280	0	34.8424	0	27.356	0	902.997	0	57.60	0	19.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5901	8	7.3854	8	2363	0	2343	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	908.00	0	6.6280	0	34.8434	0	27.356	0	901.016	0	57.58	0	19.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5899	8	7.3851	8	2363	0	2343	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	906.00	0	6.6370	0	34.8434	0	27.355	0	899.036	0	57.55	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5903	8	7.3855	8	2363	0	2343	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	903.90	0	6.6460	0	34.8444	0	27.355	0	896.957	0	57.47	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5901	8	7.3854	8	2363	0	2343	8	 -1e10	1	1.11	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	901.90	0	6.6910	0	34.8474	0	27.351	0	894.976	0	57.27	0	19.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.5891	8	7.3849	8	2362	0	2342	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	900.00	0	6.7160	0	34.8504	0	27.350	0	893.095	0	56.98	0	19.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.5880	8	7.3842	8	2362	0	2342	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	898.00	0	6.7070	0	34.8454	0	27.347	0	891.115	0	56.93	0	19.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5893	8	7.3852	8	2362	0	2342	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	896.00	0	6.7040	0	34.8444	0	27.347	0	889.134	0	57.20	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5902	8	7.3859	8	2362	0	2341	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	894.00	0	6.7010	0	34.8434	0	27.346	0	887.154	0	57.42	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5903	8	7.3858	8	2362	0	2341	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	892.00	0	6.6920	0	34.8404	0	27.345	0	885.173	0	57.65	0	19.5	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.5914	8	7.3867	8	2362	0	2341	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	890.00	0	6.6860	0	34.8364	0	27.343	0	883.193	0	58.17	0	19.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5924	8	7.3875	8	2361	0	2341	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	888.00	0	6.6780	0	34.8334	0	27.342	0	881.212	0	58.73	0	19.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.5941	8	7.3888	8	2361	0	2340	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	886.00	0	6.6680	0	34.8304	0	27.341	0	879.232	0	59.34	0	20.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.5952	8	7.3896	8	2361	0	2340	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	884.00	0	6.6720	0	34.8294	0	27.339	0	877.251	0	59.77	0	20.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5954	8	7.3897	8	2361	0	2339	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	882.00	0	6.6770	0	34.8304	0	27.339	0	875.271	0	60.08	0	20.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5955	8	7.3898	8	2361	0	2339	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	880.00	0	6.7190	0	34.8314	0	27.334	0	873.290	0	60.08	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5948	8	7.3896	8	2360	0	2339	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	878.00	0	6.7350	0	34.8334	0	27.334	0	871.310	0	59.99	0	20.3	0	36.69	0	0.0077	0	0.000238	0	0.87	0	7.5948	8	7.3892	8	2360	0	2335	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	876.00	0	6.7520	0	34.8344	0	27.332	0	869.329	0	59.90	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5943	8	7.3894	8	2360	0	2338	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	874.00	0	6.7760	0	34.8364	0	27.331	0	867.348	0	59.66	0	20.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5940	8	7.3893	8	2359	0	2338	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	872.00	0	6.7910	0	34.8374	0	27.329	0	865.368	0	59.45	0	20.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5936	8	7.3891	8	2359	0	2338	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	870.00	0	6.8010	0	34.8384	0	27.329	0	863.387	0	59.27	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5931	8	7.3888	8	2359	0	2338	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	868.00	0	6.8090	0	34.8394	0	27.328	0	861.406	0	59.14	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5934	8	7.3890	8	2359	0	2338	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	866.00	0	6.8210	0	34.8404	0	27.328	0	859.426	0	59.04	0	20.0	0	-1e10	1	0.0094	0	0.000644	0	1.93	0	7.5936	8	7.3893	8	2359	0	2338	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	864.00	0	6.8300	0	34.8394	0	27.326	0	857.445	0	58.95	0	20.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5935	8	7.3893	8	2359	0	2337	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	862.00	0	6.8420	0	34.8384	0	27.323	0	855.464	0	58.85	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5928	8	7.3887	8	2359	0	2337	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	860.00	0	6.8550	0	34.8404	0	27.323	0	853.484	0	58.47	0	19.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5919	8	7.3880	8	2359	0	2338	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	858.00	0	6.8640	0	34.8424	0	27.323	0	851.503	0	58.10	0	19.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5921	8	7.3882	8	2359	0	2338	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	856.00	0	6.9030	0	34.8484	0	27.323	0	849.522	0	57.66	0	19.6	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.5907	8	7.3873	8	2358	0	2338	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	854.00	0	6.9890	0	34.8584	0	27.319	0	847.541	0	56.44	0	19.2	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.5860	8	7.3842	8	2358	0	2338	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	852.00	0	7.0210	0	34.8644	0	27.319	0	845.560	0	55.23	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5846	8	7.3832	8	2358	0	2338	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	850.00	0	7.0440	0	34.8674	0	27.318	0	843.579	0	54.34	0	18.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.5843	8	7.3832	8	2358	0	2338	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	848.00	0	7.0530	0	34.8684	0	27.318	0	841.599	0	53.71	0	18.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.5846	8	7.3835	8	2358	0	2338	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	846.00	0	7.0480	0	34.8674	0	27.318	0	839.618	0	53.60	0	18.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5857	8	7.3843	8	2358	0	2338	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	844.00	0	7.0670	0	34.8684	0	27.316	0	837.637	0	53.48	0	18.2	0	36.90	0	0.0102	0	0.000255	0	0.92	0	7.5848	8	7.3832	8	2358	0	2335	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	842.00	0	7.0390	0	34.8624	0	27.315	0	835.656	0	53.64	0	18.3	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.5863	8	7.3846	8	2358	0	2338	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	840.00	0	6.9770	0	34.8464	0	27.311	0	833.675	0	54.69	0	18.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.5905	8	7.3875	8	2358	0	2337	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	838.00	0	6.9600	0	34.8414	0	27.309	0	831.694	0	56.00	0	19.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.5920	8	7.3886	8	2357	0	2336	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	836.00	0	6.9740	0	34.8404	0	27.306	0	829.713	0	56.89	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5922	8	7.3888	8	2357	0	2336	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	834.00	0	7.0330	0	34.8474	0	27.304	0	827.732	0	56.95	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5906	8	7.3881	8	2356	0	2335	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	832.00	0	7.1330	0	34.8604	0	27.300	0	825.751	0	55.92	0	19.1	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.5866	8	7.3857	8	2355	0	2335	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	830.00	0	7.1620	0	34.8664	0	27.301	0	823.770	0	54.58	0	18.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5847	8	7.3843	8	2356	0	2336	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	828.00	0	7.1740	0	34.8684	0	27.301	0	821.789	0	53.83	0	18.4	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	7.5850	8	7.3846	8	2356	0	2336	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	826.00	0	7.1800	0	34.8694	0	27.301	0	819.808	0	53.38	0	18.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5851	8	7.3847	8	2356	0	2336	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	824.00	0	7.2150	0	34.8734	0	27.299	0	817.827	0	53.05	0	18.2	0	-1e10	1	0.0128	0	0.000239	0	0.87	0	7.5845	8	7.3845	8	2355	0	2336	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	822.00	0	7.2520	0	34.8754	0	27.295	0	815.846	0	52.51	0	18.0	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.5831	8	7.3837	8	2355	0	2335	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	820.00	0	7.2320	0	34.8704	0	27.294	0	813.864	0	52.42	0	17.9	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.5841	8	7.3842	8	2355	0	2335	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	818.00	0	7.2190	0	34.8664	0	27.293	0	811.883	0	52.87	0	18.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5850	8	7.3848	8	2355	0	2335	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	816.00	0	7.2460	0	34.8704	0	27.292	0	809.902	0	52.99	0	18.1	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.5850	8	7.3851	8	2355	0	2335	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	814.00	0	7.2920	0	34.8764	0	27.290	0	807.921	0	52.64	0	18.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.5833	8	7.3840	8	2354	0	2335	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	812.00	0	7.3110	0	34.8784	0	27.289	0	805.940	0	52.11	0	17.9	0	-1e10	1	0.0119	0	0.000298	0	1.03	0	7.5827	8	7.3837	8	2354	0	2335	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	810.00	0	7.3140	0	34.8774	0	27.288	0	803.959	0	52.01	0	17.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5837	8	7.3845	8	2354	0	2334	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	808.00	0	7.3430	0	34.8784	0	27.285	0	801.977	0	51.97	0	17.8	0	-1e10	1	0.0128	0	0.000258	0	0.92	0	7.5836	8	7.3847	8	2354	0	2334	8	 -1e10	1	1.10	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	806.00	0	7.3860	0	34.8814	0	27.281	0	799.996	0	51.70	0	17.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5822	8	7.3839	8	2353	0	2334	8	 -1e10	1	1.09	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	804.00	0	7.4060	0	34.8824	0	27.279	0	798.015	0	51.52	0	17.7	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.5827	8	7.3846	8	2353	0	2333	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	802.00	0	7.4030	0	34.8764	0	27.274	0	796.033	0	51.76	0	17.8	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.5840	8	7.3856	8	2353	0	2333	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	800.00	0	7.3950	0	34.8704	0	27.271	0	794.052	0	53.05	0	18.2	0	-1e10	1	0.0128	0	0.000289	0	1.00	0	7.5867	8	7.3879	8	2352	0	2331	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	798.00	0	7.4010	0	34.8694	0	27.269	0	792.071	0	53.76	0	18.5	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5877	8	7.3888	8	2352	0	2331	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	796.00	0	7.3920	0	34.8634	0	27.266	0	790.089	0	54.71	0	18.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5902	8	7.3908	8	2352	0	2330	8	 -1e10	1	1.06	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	794.00	0	7.3900	0	34.8604	0	27.264	0	788.108	0	55.58	0	19.1	0	36.23	0	0.0102	0	0.000260	0	0.93	0	7.5913	8	7.3912	8	2351	0	2326	8	 -1e10	1	1.06	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	792.00	0	7.4260	0	34.8614	0	27.259	0	786.127	0	56.15	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5908	8	7.3916	8	2351	0	2328	8	 -1e10	1	1.06	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	790.00	0	7.4590	0	34.8654	0	27.258	0	784.145	0	56.03	0	19.3	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.5896	8	7.3909	8	2350	0	2328	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	788.00	0	7.4920	0	34.8684	0	27.255	0	782.164	0	55.65	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5886	8	7.3903	8	2350	0	2328	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	786.00	0	7.5040	0	34.8684	0	27.253	0	780.182	0	55.40	0	19.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.5892	8	7.3909	8	2350	0	2328	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	784.00	0	7.5120	0	34.8694	0	27.253	0	778.201	0	55.37	0	19.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5894	8	7.3912	8	2350	0	2328	8	 -1e10	1	1.08	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	782.00	0	7.5200	0	34.8694	0	27.252	0	776.219	0	55.34	0	19.1	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.5896	8	7.3914	8	2350	0	2327	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	780.00	0	7.5330	0	34.8704	0	27.251	0	774.238	0	55.28	0	19.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5895	8	7.3914	8	2349	0	2327	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	778.00	0	7.5450	0	34.8704	0	27.249	0	772.256	0	55.28	0	19.1	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.5902	8	7.3920	8	2349	0	2327	8	 -1e10	1	1.06	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	776.00	0	7.5490	0	34.8704	0	27.248	0	770.275	0	55.35	0	19.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5907	8	7.3925	8	2349	0	2327	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	774.00	0	7.5560	0	34.8694	0	27.247	0	768.293	0	55.46	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5914	8	7.3931	8	2349	0	2326	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	772.00	0	7.5740	0	34.8694	0	27.244	0	766.312	0	55.55	0	19.2	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.5916	8	7.3935	8	2349	0	2326	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	770.00	0	7.5730	0	34.8634	0	27.239	0	764.330	0	55.82	0	19.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5922	8	7.3939	8	2348	0	2325	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	768.00	0	7.5800	0	34.8554	0	27.232	0	762.348	0	56.63	0	19.5	0	-1e10	1	0.0128	0	0.000247	0	0.89	0	7.5943	8	7.3958	8	2348	0	2324	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	766.00	0	7.6040	0	34.8564	0	27.229	0	760.367	0	57.46	0	19.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.5957	8	7.3973	8	2347	0	2323	8	 -1e10	1	1.06	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	764.00	0	7.6620	0	34.8594	0	27.223	0	758.385	0	57.80	0	20.0	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.5951	8	7.3974	8	2346	0	2322	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	762.00	0	7.6760	0	34.8604	0	27.222	0	756.403	0	58.00	0	20.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5962	8	7.3985	8	2346	0	2321	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	760.00	0	7.7020	0	34.8604	0	27.218	0	754.422	0	58.11	0	20.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5954	8	7.3981	8	2346	0	2321	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	758.00	0	7.7100	0	34.8604	0	27.217	0	752.440	0	58.28	0	20.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5964	8	7.3990	8	2345	0	2321	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	756.00	0	7.7250	0	34.8604	0	27.215	0	750.458	0	58.36	0	20.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5962	8	7.3989	8	2345	0	2320	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	754.00	0	7.7180	0	34.8584	0	27.214	0	748.477	0	58.40	0	20.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5965	8	7.3990	8	2345	0	2320	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	752.00	0	7.7140	0	34.8554	0	27.212	0	746.495	0	58.50	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5964	8	7.3988	8	2345	0	2320	8	 -1e10	1	1.07	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	750.00	0	7.7380	0	34.8564	0	27.210	0	744.513	0	58.40	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5953	8	7.3981	8	2345	0	2320	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	748.00	0	7.7640	0	34.8584	0	27.207	0	742.531	0	58.27	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5955	8	7.3984	8	2344	0	2320	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	746.00	0	7.7790	0	34.8594	0	27.206	0	740.549	0	58.25	0	20.2	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.5961	8	7.3991	8	2344	0	2320	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	744.00	0	7.7940	0	34.8604	0	27.205	0	738.567	0	58.24	0	20.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5963	8	7.3994	8	2344	0	2319	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	742.00	0	7.8040	0	34.8604	0	27.203	0	736.586	0	58.27	0	20.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.5970	8	7.4001	8	2344	0	2319	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	740.00	0	7.8110	0	34.8614	0	27.203	0	734.604	0	58.29	0	20.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5966	8	7.3997	8	2344	0	2319	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	738.00	0	7.8200	0	34.8614	0	27.201	0	732.622	0	58.31	0	20.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.5968	8	7.4000	8	2344	0	2319	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	736.00	0	7.8420	0	34.8624	0	27.199	0	730.640	0	58.30	0	20.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5964	8	7.3998	8	2343	0	2318	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	734.00	0	7.8620	0	34.8634	0	27.197	0	728.658	0	58.29	0	20.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5966	8	7.4002	8	2343	0	2318	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	732.00	0	7.8720	0	34.8634	0	27.195	0	726.676	0	58.29	0	20.2	0	35.56	0	0.0085	0	0.000245	0	0.89	0	7.5965	8	7.3996	8	2343	0	2315	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	730.00	0	7.8840	0	34.8634	0	27.194	0	724.694	0	58.33	0	20.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5970	8	7.4007	8	2343	0	2318	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	728.00	0	7.8860	0	34.8624	0	27.192	0	722.712	0	58.42	0	20.3	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5973	8	7.4009	8	2343	0	2317	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	726.00	0	7.8960	0	34.8624	0	27.191	0	720.730	0	58.51	0	20.3	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.5979	8	7.4014	8	2343	0	2317	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	724.00	0	7.9170	0	34.8624	0	27.188	0	718.748	0	58.53	0	20.3	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.5975	8	7.4013	8	2342	0	2317	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	722.00	0	7.9430	0	34.8634	0	27.185	0	716.766	0	58.54	0	20.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5977	8	7.4017	8	2342	0	2316	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	720.00	0	7.9810	0	34.8664	0	27.181	0	714.784	0	58.46	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5973	8	7.4018	8	2341	0	2316	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	718.00	0	8.0000	0	34.8684	0	27.180	0	712.802	0	58.41	0	20.3	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.5972	8	7.4018	8	2341	0	2316	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	716.00	0	8.0080	0	34.8684	0	27.179	0	710.820	0	58.40	0	20.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5977	8	7.4023	8	2341	0	2315	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	714.00	0	8.0120	0	34.8684	0	27.178	0	708.837	0	58.43	0	20.4	0	-1e10	1	0.0068	0	0.000243	0	0.88	0	7.5979	8	7.4024	8	2341	0	2315	8	 -1e10	1	1.05	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	712.00	0	8.0170	0	34.8684	0	27.178	0	706.855	0	58.47	0	20.4	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5986	8	7.4031	8	2341	0	2315	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	710.00	0	8.0240	0	34.8674	0	27.176	0	704.873	0	58.53	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5990	8	7.4035	8	2341	0	2315	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	708.00	0	8.0370	0	34.8664	0	27.173	0	702.891	0	58.63	0	20.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.5995	8	7.4040	8	2341	0	2314	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	706.00	0	8.0490	0	34.8644	0	27.170	0	700.909	0	58.79	0	20.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.5990	8	7.4036	8	2340	0	2314	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	704.00	0	8.0660	0	34.8634	0	27.166	0	698.927	0	59.01	0	20.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.6000	8	7.4047	8	2340	0	2313	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	702.00	0	8.0870	0	34.8644	0	27.164	0	696.944	0	59.18	0	20.6	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.6001	8	7.4050	8	2340	0	2313	8	 -1e10	1	1.04	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	700.00	0	8.1120	0	34.8654	0	27.161	0	694.962	0	59.28	0	20.7	0	35.13	0	0.0102	0	0.000252	0	0.91	0	7.6003	8	7.4049	8	2339	0	2309	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	698.00	0	8.1260	0	34.8674	0	27.160	0	692.980	0	59.38	0	20.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6008	8	7.4060	8	2339	0	2312	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	696.00	0	8.1390	0	34.8674	0	27.158	0	690.997	0	59.45	0	20.8	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.6011	8	7.4063	8	2339	0	2312	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	694.00	0	8.1490	0	34.8664	0	27.156	0	689.015	0	59.53	0	20.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6013	8	7.4065	8	2339	0	2311	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	692.00	0	8.1560	0	34.8634	0	27.152	0	687.033	0	59.76	0	20.9	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6026	8	7.4077	8	2338	0	2311	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	690.00	0	8.1610	0	34.8614	0	27.150	0	685.050	0	60.11	0	21.0	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6030	8	7.4081	8	2338	0	2310	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	688.00	0	8.1660	0	34.8604	0	27.149	0	683.068	0	60.41	0	21.1	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6031	8	7.4081	8	2338	0	2310	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	686.00	0	8.1760	0	34.8614	0	27.148	0	681.086	0	60.66	0	21.2	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.6042	8	7.4092	8	2338	0	2310	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	684.00	0	8.1920	0	34.8614	0	27.145	0	679.103	0	60.87	0	21.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6044	8	7.4095	8	2338	0	2309	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	682.00	0	8.2150	0	34.8624	0	27.143	0	677.121	0	61.07	0	21.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6049	8	7.4101	8	2337	0	2309	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	680.00	0	8.2360	0	34.8634	0	27.140	0	675.138	0	61.27	0	21.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6050	8	7.4105	8	2337	0	2308	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	678.00	0	8.2540	0	34.8654	0	27.139	0	673.156	0	61.38	0	21.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6053	8	7.4109	8	2337	0	2308	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	676.00	0	8.2730	0	34.8664	0	27.137	0	671.173	0	61.38	0	21.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6054	8	7.4111	8	2336	0	2308	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	674.00	0	8.2900	0	34.8664	0	27.134	0	669.191	0	61.40	0	21.5	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.6061	8	7.4119	8	2336	0	2307	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	672.00	0	8.3310	0	34.8674	0	27.129	0	667.208	0	61.59	0	21.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6068	8	7.4130	8	2336	0	2306	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	670.00	0	8.3690	0	34.8704	0	27.125	0	665.226	0	61.82	0	21.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6075	8	7.4140	8	2335	0	2305	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	668.00	0	8.3780	0	34.8714	0	27.125	0	663.243	0	61.96	0	21.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6078	8	7.4143	8	2335	0	2305	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	666.00	0	8.3810	0	34.8724	0	27.125	0	661.261	0	62.05	0	21.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6081	8	7.4145	8	2335	0	2305	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	664.00	0	8.3890	0	34.8724	0	27.124	0	659.278	0	62.14	0	21.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6085	8	7.4150	8	2335	0	2305	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	662.00	0	8.4040	0	34.8724	0	27.121	0	657.295	0	62.25	0	21.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6084	8	7.4149	8	2335	0	2304	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	660.00	0	8.4250	0	34.8714	0	27.117	0	655.313	0	62.59	0	22.0	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6105	8	7.4171	8	2334	0	2303	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	658.00	0	8.4370	0	34.8704	0	27.115	0	653.330	0	63.09	0	22.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6113	8	7.4178	8	2334	0	2303	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	656.00	0	8.4620	0	34.8744	0	27.114	0	651.347	0	63.26	0	22.3	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.6109	8	7.4177	8	2334	0	2303	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	654.00	0	8.4870	0	34.8764	0	27.112	0	649.365	0	63.11	0	22.2	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	7.6102	8	7.4173	8	2333	0	2303	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	652.00	0	8.4990	0	34.8784	0	27.111	0	647.382	0	62.96	0	22.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6106	8	7.4178	8	2333	0	2302	8	 -1e10	1	1.03	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	650.00	0	8.5030	0	34.8784	0	27.111	0	645.399	0	62.95	0	22.2	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6108	8	7.4179	8	2333	0	2302	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	648.00	0	8.5090	0	34.8784	0	27.110	0	643.417	0	63.04	0	22.2	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6115	8	7.4185	8	2333	0	2302	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	646.00	0	8.5260	0	34.8784	0	27.107	0	641.434	0	63.12	0	22.2	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.6124	8	7.4195	8	2333	0	2301	8	 -1e10	1	1.02	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	644.00	0	8.5450	0	34.8804	0	27.106	0	639.451	0	63.05	0	22.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6123	8	7.4196	8	2333	0	2301	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	642.00	0	8.5550	0	34.8814	0	27.105	0	637.468	0	62.99	0	22.2	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.6122	8	7.4196	8	2333	0	2301	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	640.00	0	8.5660	0	34.8814	0	27.103	0	635.485	0	62.89	0	22.2	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.6124	8	7.4199	8	2333	0	2301	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	638.00	0	8.5770	0	34.8794	0	27.100	0	633.502	0	62.98	0	22.2	0	34.28	0	0.0077	0	0.000258	0	0.92	0	7.6129	8	7.4198	8	2332	0	2298	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	636.00	0	8.5840	0	34.8774	0	27.097	0	631.520	0	63.38	0	22.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6147	8	7.4220	8	2332	0	2300	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	634.00	0	8.5820	0	34.8764	0	27.097	0	629.537	0	63.75	0	22.5	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6151	8	7.4222	8	2332	0	2300	8	 -1e10	1	1.01	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	632.00	0	8.5720	0	34.8714	0	27.094	0	627.554	0	64.38	0	22.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6173	8	7.4240	8	2332	0	2299	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	630.00	0	8.5880	0	34.8704	0	27.091	0	625.571	0	65.16	0	23.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6181	8	7.4249	8	2331	0	2298	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	628.00	0	8.5980	0	34.8704	0	27.089	0	623.588	0	65.76	0	23.2	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6192	8	7.4259	8	2331	0	2297	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	626.00	0	8.6160	0	34.8674	0	27.084	0	621.605	0	66.37	0	23.4	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6210	8	7.4277	8	2331	0	2296	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	624.00	0	8.6470	0	34.8664	0	27.079	0	619.622	0	67.61	0	23.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6231	8	7.4300	8	2330	0	2295	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	622.00	0	8.6820	0	34.8674	0	27.074	0	617.639	0	68.24	0	24.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.6236	8	7.4307	8	2329	0	2294	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	620.00	0	8.6950	0	34.8684	0	27.073	0	615.656	0	68.63	0	24.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.6241	8	7.4313	8	2329	0	2294	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	618.00	0	8.7050	0	34.8694	0	27.072	0	613.673	0	68.74	0	24.3	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.6240	8	7.4313	8	2329	0	2293	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	616.00	0	8.7250	0	34.8714	0	27.070	0	611.690	0	68.79	0	24.3	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6245	8	7.4319	8	2329	0	2293	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	614.00	0	8.7520	0	34.8724	0	27.067	0	609.707	0	68.84	0	24.4	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.6249	8	7.4325	8	2329	0	2293	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	612.00	0	8.7900	0	34.8754	0	27.063	0	607.724	0	68.68	0	24.3	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.6244	8	7.4325	8	2328	0	2292	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	610.00	0	8.8420	0	34.8794	0	27.058	0	605.741	0	68.35	0	24.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.6232	8	7.4320	8	2328	0	2292	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	608.00	0	8.8890	0	34.8834	0	27.054	0	603.757	0	67.99	0	24.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6231	8	7.4324	8	2327	0	2291	8	 -1e10	1	1.00	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	606.00	0	8.9130	0	34.8854	0	27.052	0	601.774	0	67.58	0	24.0	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6222	8	7.4318	8	2327	0	2291	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	604.00	0	8.9700	0	34.8904	0	27.046	0	599.791	0	66.67	0	23.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6192	8	7.4298	8	2327	0	2292	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	602.00	0	8.9930	0	34.8934	0	27.045	0	597.808	0	65.37	0	23.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6174	8	7.4284	8	2327	0	2292	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	600.00	0	9.0030	0	34.8934	0	27.043	0	595.825	0	65.03	0	23.2	0	-1e10	1	0.0085	0	0.000971	0	2.78	0	7.6185	8	7.4294	8	2327	0	2292	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	598.00	0	9.0280	0	34.8934	0	27.039	0	593.841	0	64.79	0	23.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6188	8	7.4299	8	2327	0	2291	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	596.00	0	9.0060	0	34.8824	0	27.034	0	591.858	0	65.91	0	23.5	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.6245	8	7.4347	8	2326	0	2289	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	594.00	0	9.0040	0	34.8814	0	27.034	0	589.875	0	68.39	0	24.4	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6292	8	7.4389	8	2326	0	2287	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	592.00	0	9.0330	0	34.8834	0	27.031	0	587.892	0	69.41	0	24.7	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.6286	8	7.4386	8	2325	0	2287	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	590.00	0	9.0610	0	34.8864	0	27.028	0	585.908	0	69.28	0	24.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.6271	8	7.4376	8	2325	0	2287	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	588.00	0	9.0730	0	34.8874	0	27.027	0	583.925	0	69.01	0	24.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6267	8	7.4373	8	2325	0	2287	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	586.00	0	9.0740	0	34.8824	0	27.023	0	581.942	0	69.44	0	24.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6302	8	7.4404	8	2325	0	2286	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	584.00	0	9.1050	0	34.8854	0	27.020	0	579.958	0	69.99	0	25.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.6298	8	7.4404	8	2324	0	2286	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	582.00	0	9.1290	0	34.8864	0	27.017	0	577.975	0	69.77	0	24.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.6283	8	7.4392	8	2324	0	2286	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	580.00	0	9.1490	0	34.8884	0	27.016	0	575.992	0	69.60	0	24.9	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.6281	8	7.4392	8	2324	0	2286	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	578.00	0	9.1590	0	34.8894	0	27.015	0	574.008	0	69.33	0	24.8	0	32.55	0	0.0060	0	0.000270	0	0.96	0	7.6280	8	7.4387	8	2324	0	2283	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	576.00	0	9.1790	0	34.8914	0	27.013	0	572.025	0	68.93	0	24.6	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.6275	8	7.4389	8	2324	0	2286	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	574.00	0	9.2060	0	34.8924	0	27.010	0	570.041	0	68.53	0	24.5	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.6272	8	7.4389	8	2324	0	2285	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	572.00	0	9.2340	0	34.8944	0	27.007	0	568.058	0	67.94	0	24.3	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.6255	8	7.4376	8	2324	0	2286	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	570.00	0	9.2500	0	34.8954	0	27.005	0	566.074	0	67.42	0	24.1	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6257	8	7.4380	8	2324	0	2286	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	568.00	0	9.2720	0	34.8954	0	27.001	0	564.091	0	67.35	0	24.1	0	-1e10	1	0.0068	0	0.000589	0	1.79	0	7.6264	8	7.4389	8	2323	0	2285	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	566.00	0	9.3040	0	34.8964	0	26.997	0	562.107	0	67.11	0	24.1	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6256	8	7.4384	8	2323	0	2285	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	564.00	0	9.3260	0	34.8984	0	26.995	0	560.124	0	67.04	0	24.0	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	7.6260	8	7.4390	8	2323	0	2285	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	562.00	0	9.3470	0	34.9004	0	26.993	0	558.140	0	66.82	0	24.0	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.6250	8	7.4383	8	2323	0	2285	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	560.00	0	9.3820	0	34.9034	0	26.989	0	556.156	0	66.26	0	23.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.6235	8	7.4373	8	2323	0	2285	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	558.00	0	9.3960	0	34.9034	0	26.987	0	554.173	0	65.62	0	23.6	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.6231	8	7.4371	8	2323	0	2285	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	556.00	0	9.4020	0	34.9024	0	26.985	0	552.189	0	65.59	0	23.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.6251	8	7.4389	8	2322	0	2284	8	 -1e10	1	0.99	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	554.00	0	9.4230	0	34.9014	0	26.981	0	550.206	0	65.78	0	23.6	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.6259	8	7.4398	8	2322	0	2284	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	552.00	0	9.4330	0	34.8994	0	26.978	0	548.222	0	66.47	0	23.9	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	7.6276	8	7.4414	8	2322	0	2283	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	550.00	0	9.4590	0	34.9034	0	26.976	0	546.238	0	66.67	0	24.0	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	7.6270	8	7.4411	8	2322	0	2283	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	548.00	0	9.5020	0	34.9074	0	26.973	0	544.255	0	65.79	0	23.7	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6228	8	7.4378	8	2322	0	2284	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	546.00	0	9.5080	0	34.9064	0	26.971	0	542.271	0	64.90	0	23.4	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	7.6228	8	7.4378	8	2322	0	2284	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	544.00	0	9.5070	0	34.9054	0	26.970	0	540.287	0	64.90	0	23.4	0	32.59	0	0.0085	0	0.000275	0	0.97	0	7.6246	8	7.4389	8	2322	0	2280	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	542.00	0	9.5060	0	34.9034	0	26.969	0	538.303	0	65.43	0	23.6	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6274	8	7.4417	8	2321	0	2282	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	540.00	0	9.5110	0	34.9014	0	26.966	0	536.320	0	66.27	0	23.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6292	8	7.4434	8	2321	0	2281	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	538.00	0	9.5260	0	34.8984	0	26.961	0	534.336	0	67.25	0	24.2	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6309	8	7.4451	8	2321	0	2280	8	 -1e10	1	0.97	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	536.00	0	9.5290	0	34.8974	0	26.960	0	532.352	0	68.01	0	24.5	0	-1e10	1	0.0102	0	0.000376	0	1.23	0	7.6312	8	7.4453	8	2321	0	2280	8	 -1e10	1	0.98	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	534.00	0	9.5300	0	34.8964	0	26.959	0	530.368	0	68.47	0	24.7	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6316	8	7.4457	8	2321	0	2280	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	532.00	0	9.5310	0	34.8954	0	26.958	0	528.384	0	68.85	0	24.8	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.6329	8	7.4467	8	2320	0	2280	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	530.00	0	9.5370	0	34.8944	0	26.956	0	526.400	0	69.34	0	25.0	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6336	8	7.4474	8	2320	0	2279	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	528.00	0	9.5550	0	34.8944	0	26.953	0	524.416	0	69.76	0	25.1	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.6341	8	7.4480	8	2320	0	2279	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	526.00	0	9.5790	0	34.8944	0	26.949	0	522.433	0	70.04	0	25.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.6348	8	7.4488	8	2320	0	2278	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	524.00	0	9.5870	0	34.8954	0	26.949	0	520.449	0	70.32	0	25.4	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	7.6348	8	7.4489	8	2320	0	2278	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	522.00	0	9.5970	0	34.8954	0	26.947	0	518.465	0	70.45	0	25.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.6351	8	7.4492	8	2320	0	2278	8	 -1e10	1	0.96	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	520.00	0	9.6090	0	34.8924	0	26.943	0	516.481	0	71.22	0	25.7	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6395	8	7.4533	8	2319	0	2276	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	518.00	0	9.6140	0	34.8904	0	26.940	0	514.497	0	72.80	0	26.3	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.6440	8	7.4575	8	2319	0	2274	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	516.00	0	9.6260	0	34.8894	0	26.937	0	512.513	0	74.62	0	26.9	0	-1e10	1	0.0034	0	0.000280	0	0.98	0	7.6465	8	7.4598	8	2319	0	2273	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	514.00	0	9.6510	0	34.8884	0	26.932	0	510.529	0	75.80	0	27.4	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.6474	8	7.4609	8	2318	0	2272	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	512.00	0	9.6740	0	34.8884	0	26.928	0	508.545	0	77.21	0	27.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6507	8	7.4641	8	2318	0	2271	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	510.00	0	9.6830	0	34.8894	0	26.928	0	506.561	0	78.13	0	28.2	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6508	8	7.4643	8	2318	0	2271	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	508.00	0	9.6940	0	34.8904	0	26.927	0	504.576	0	78.47	0	28.4	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.6510	8	7.4645	8	2317	0	2271	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	506.00	0	9.7080	0	34.8914	0	26.925	0	502.592	0	78.71	0	28.5	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.6515	8	7.4651	8	2317	0	2270	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	504.00	0	9.7110	0	34.8914	0	26.924	0	500.608	0	79.04	0	28.6	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.6523	8	7.4658	8	2317	0	2270	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	502.00	0	9.7220	0	34.8914	0	26.923	0	498.624	0	79.42	0	28.7	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.6534	8	7.4668	8	2317	0	2270	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	500.00	0	9.7290	0	34.8914	0	26.921	0	496.640	0	79.89	0	28.9	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6543	8	7.4677	8	2317	0	2269	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	498.00	0	9.7330	0	34.8914	0	26.921	0	494.656	0	80.19	0	29.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.6548	8	7.4681	8	2317	0	2269	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	496.00	0	9.7410	0	34.8914	0	26.919	0	492.672	0	80.67	0	29.2	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.6563	8	7.4695	8	2317	0	2268	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	494.00	0	9.7580	0	34.8914	0	26.916	0	490.687	0	81.56	0	29.5	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	7.6589	8	7.4720	8	2317	0	2267	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	492.00	0	9.7890	0	34.8924	0	26.912	0	488.703	0	82.28	0	29.8	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.6596	8	7.4730	8	2316	0	2266	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	490.00	0	9.8190	0	34.8944	0	26.908	0	486.719	0	82.36	0	29.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.6584	8	7.4722	8	2316	0	2267	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	488.00	0	9.8320	0	34.8964	0	26.908	0	484.735	0	82.46	0	29.9	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.6588	8	7.4726	8	2316	0	2266	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	486.00	0	9.8410	0	34.8974	0	26.907	0	482.750	0	82.45	0	29.9	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6585	8	7.4724	8	2316	0	2266	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	484.00	0	9.8520	0	34.8984	0	26.906	0	480.766	0	82.38	0	29.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.6582	8	7.4722	8	2316	0	2266	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	482.00	0	9.8590	0	34.8974	0	26.904	0	478.782	0	82.35	0	29.9	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	7.6583	8	7.4723	8	2316	0	2266	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	480.00	0	9.8770	0	34.8974	0	26.901	0	476.797	0	82.21	0	29.8	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.6587	8	7.4729	8	2316	0	2266	8	 -1e10	1	0.95	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	478.00	0	9.8830	0	34.8974	0	26.900	0	474.813	0	82.08	0	29.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.6582	8	7.4725	8	2316	0	2266	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	476.00	0	9.8940	0	34.8984	0	26.899	0	472.829	0	81.98	0	29.8	0	30.31	0	0.0025	0	0.000316	0	1.07	0	7.6579	8	7.4718	8	2316	0	2263	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	474.00	0	9.9050	0	34.8984	0	26.897	0	470.844	0	81.67	0	29.7	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.6569	8	7.4714	8	2316	0	2266	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	472.00	0	9.9100	0	34.8984	0	26.896	0	468.860	0	81.15	0	29.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6563	8	7.4708	8	2316	0	2267	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	470.00	0	9.9110	0	34.8984	0	26.896	0	466.875	0	80.88	0	29.4	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.6565	8	7.4710	8	2316	0	2267	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	468.00	0	9.9160	0	34.8984	0	26.895	0	464.891	0	80.69	0	29.3	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	7.6565	8	7.4709	8	2316	0	2267	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	466.00	0	9.9190	0	34.8984	0	26.894	0	462.906	0	80.60	0	29.3	0	-1e10	1	0.0068	0	0.000435	0	1.39	0	7.6566	8	7.4710	8	2316	0	2267	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	464.00	0	9.9350	0	34.8984	0	26.892	0	460.922	0	81.05	0	29.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.6589	8	7.4732	8	2316	0	2266	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	462.00	0	9.9530	0	34.8994	0	26.889	0	458.937	0	81.71	0	29.7	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.6610	8	7.4753	8	2315	0	2265	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	460.00	0	9.9740	0	34.9014	0	26.887	0	456.953	0	82.05	0	29.8	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.6610	8	7.4755	8	2315	0	2265	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	458.00	0	9.9910	0	34.9034	0	26.886	0	454.968	0	82.13	0	29.9	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.6607	8	7.4754	8	2315	0	2265	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	456.00	0	10.0260	0	34.9064	0	26.882	0	452.984	0	82.04	0	29.9	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.6606	8	7.4757	8	2315	0	2264	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	454.00	0	10.0410	0	34.9064	0	26.880	0	450.999	0	81.93	0	29.8	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6605	8	7.4757	8	2315	0	2264	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	452.00	0	10.0450	0	34.9044	0	26.877	0	449.014	0	81.97	0	29.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.6615	8	7.4766	8	2315	0	2264	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	450.00	0	10.0580	0	34.9054	0	26.876	0	447.030	0	81.84	0	29.8	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.6611	8	7.4763	8	2315	0	2264	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	448.00	0	10.0730	0	34.9074	0	26.875	0	445.045	0	81.78	0	29.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.6612	8	7.4765	8	2315	0	2264	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	446.00	0	10.0830	0	34.9074	0	26.873	0	443.060	0	81.93	0	29.9	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6617	8	7.4771	8	2315	0	2264	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	444.00	0	10.1000	0	34.9084	0	26.871	0	441.076	0	82.24	0	30.0	0	29.78	0	0.0068	0	0.000295	0	1.02	0	7.6635	8	7.4785	8	2315	0	2260	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	442.00	0	10.1140	0	34.9094	0	26.869	0	439.091	0	82.48	0	30.1	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.6641	8	7.4795	8	2315	0	2263	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	440.00	0	10.1220	0	34.9094	0	26.868	0	437.106	0	82.60	0	30.1	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.6643	8	7.4797	8	2315	0	2263	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	438.00	0	10.1260	0	34.9104	0	26.868	0	435.121	0	82.61	0	30.1	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.6639	8	7.4794	8	2315	0	2263	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	436.00	0	10.1300	0	34.9104	0	26.867	0	433.137	0	82.56	0	30.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6640	8	7.4794	8	2315	0	2263	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	434.00	0	10.1300	0	34.9094	0	26.866	0	431.152	0	82.48	0	30.1	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6639	8	7.4793	8	2315	0	2263	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	432.00	0	10.1320	0	34.9094	0	26.866	0	429.167	0	82.24	0	30.0	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.6635	8	7.4788	8	2315	0	2263	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	430.00	0	10.1430	0	34.9104	0	26.865	0	427.182	0	81.95	0	29.9	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.6631	8	7.4785	8	2315	0	2263	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	428.00	0	10.1570	0	34.9114	0	26.863	0	425.197	0	81.86	0	29.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.6632	8	7.4788	8	2315	0	2263	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	426.00	0	10.1980	0	34.9144	0	26.858	0	423.213	0	81.84	0	29.9	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.6628	8	7.4788	8	2315	0	2263	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	424.00	0	10.2410	0	34.9184	0	26.854	0	421.228	0	82.04	0	30.0	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.6641	8	7.4806	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	422.00	0	10.2450	0	34.9194	0	26.854	0	419.243	0	82.18	0	30.1	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6645	8	7.4809	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	420.00	0	10.2570	0	34.9204	0	26.853	0	417.258	0	82.11	0	30.0	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.6642	8	7.4807	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	418.00	0	10.2790	0	34.9224	0	26.850	0	415.273	0	81.96	0	30.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.6642	8	7.4809	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	416.00	0	10.2910	0	34.9244	0	26.850	0	413.288	0	81.83	0	30.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.6645	8	7.4812	8	2315	0	2262	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	414.00	0	10.2970	0	34.9244	0	26.849	0	411.303	0	81.71	0	29.9	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.6644	8	7.4812	8	2315	0	2262	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	412.00	0	10.3110	0	34.9254	0	26.847	0	409.318	0	81.54	0	29.9	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.6646	8	7.4814	8	2315	0	2262	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	410.00	0	10.3320	0	34.9274	0	26.845	0	407.333	0	81.17	0	29.8	0	-1e10	1	0.0102	0	0.000377	0	1.23	0	7.6630	8	7.4802	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	408.00	0	10.3670	0	34.9294	0	26.840	0	405.348	0	80.66	0	29.6	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.6625	8	7.4801	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	406.00	0	10.3920	0	34.9324	0	26.838	0	403.363	0	80.43	0	29.5	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.6626	8	7.4805	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	404.00	0	10.4030	0	34.9334	0	26.837	0	401.378	0	80.35	0	29.5	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	7.6629	8	7.4808	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	402.00	0	10.4090	0	34.9324	0	26.835	0	399.393	0	80.49	0	29.6	0	-1e10	1	0.0060	0	0.000415	0	1.33	0	7.6644	8	7.4822	8	2315	0	2262	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	400.00	0	10.4190	0	34.9324	0	26.834	0	397.408	0	80.78	0	29.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.6644	8	7.4822	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	398.00	0	10.4140	0	34.9294	0	26.832	0	395.422	0	80.55	0	29.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.6639	8	7.4817	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	396.00	0	10.4200	0	34.9294	0	26.831	0	393.437	0	80.10	0	29.4	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.6631	8	7.4809	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	394.00	0	10.4260	0	34.9304	0	26.831	0	391.452	0	79.85	0	29.3	0	-1e10	1	0.0060	0	0.000366	0	1.20	0	7.6628	8	7.4807	8	2315	0	2262	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	392.00	0	10.4680	0	34.9334	0	26.826	0	389.467	0	79.98	0	29.4	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.6637	8	7.4820	8	2314	0	2261	8	 -1e10	1	0.94	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	390.00	0	10.5050	0	34.9364	0	26.821	0	387.482	0	80.66	0	29.7	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.6656	8	7.4841	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	388.00	0	10.5100	0	34.9374	0	26.821	0	385.497	0	81.06	0	29.8	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.6657	8	7.4842	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	386.00	0	10.5120	0	34.9374	0	26.821	0	383.511	0	81.14	0	29.9	0	-1e10	1	0.0068	0	0.000335	0	1.13	0	7.6655	8	7.4840	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	384.00	0	10.5180	0	34.9374	0	26.820	0	381.526	0	80.93	0	29.8	0	29.21	0	0.0068	0	0.000321	0	1.09	0	7.6646	8	7.4827	8	2314	0	2258	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	382.00	0	10.5230	0	34.9384	0	26.820	0	379.541	0	80.66	0	29.7	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	7.6651	8	7.4836	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	380.00	0	10.5270	0	34.9384	0	26.819	0	377.555	0	80.43	0	29.6	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.6654	8	7.4839	8	2314	0	2260	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	378.00	0	10.5300	0	34.9384	0	26.818	0	375.570	0	80.35	0	29.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.6655	8	7.4839	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	376.00	0	10.5330	0	34.9384	0	26.818	0	373.585	0	80.32	0	29.6	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.6650	8	7.4834	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	374.00	0	10.5380	0	34.9394	0	26.818	0	371.599	0	80.13	0	29.5	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.6648	8	7.4832	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	372.00	0	10.5480	0	34.9394	0	26.816	0	369.614	0	79.56	0	29.3	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.6631	8	7.4817	8	2314	0	2261	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	370.00	0	10.5810	0	34.9404	0	26.811	0	367.629	0	78.97	0	29.1	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.6632	8	7.4822	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	368.00	0	10.6210	0	34.9434	0	26.806	0	365.643	0	78.76	0	29.1	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.6627	8	7.4821	8	2314	0	2261	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	366.00	0	10.6650	0	34.9464	0	26.801	0	363.658	0	78.09	0	28.8	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.6617	8	7.4818	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	364.00	0	10.6760	0	34.9484	0	26.800	0	361.672	0	77.73	0	28.7	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.6621	8	7.4822	8	2314	0	2261	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	362.00	0	10.6810	0	34.9484	0	26.799	0	359.687	0	77.63	0	28.7	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.6623	8	7.4824	8	2314	0	2261	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	360.00	0	10.6860	0	34.9494	0	26.799	0	357.701	0	77.61	0	28.7	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.6626	8	7.4826	8	2314	0	2260	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	358.00	0	10.6910	0	34.9494	0	26.798	0	355.716	0	77.62	0	28.7	0	29.39	0	0.0060	0	0.000331	0	1.11	0	7.6632	8	7.4828	8	2314	0	2258	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	356.00	0	10.6970	0	34.9504	0	26.798	0	353.730	0	77.65	0	28.7	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.6636	8	7.4836	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	354.00	0	10.7110	0	34.9524	0	26.797	0	351.745	0	77.67	0	28.7	0	29.08	0	0.0060	0	0.000319	0	1.08	0	7.6643	8	7.4839	8	2314	0	2257	8	 -1e10	1	0.93	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	352.00	0	10.7530	0	34.9554	0	26.792	0	349.759	0	77.87	0	28.8	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.6644	8	7.4849	8	2314	0	2260	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	350.00	0	10.8270	0	34.9614	0	26.783	0	347.774	0	78.57	0	29.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.6664	8	7.4876	8	2314	0	2259	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	348.00	0	10.8550	0	34.9644	0	26.780	0	345.788	0	79.49	0	29.5	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.6690	8	7.4903	8	2313	0	2258	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	346.00	0	10.8630	0	34.9664	0	26.780	0	343.802	0	80.24	0	29.8	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.6699	8	7.4912	8	2313	0	2257	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	344.00	0	10.8690	0	34.9664	0	26.779	0	341.817	0	80.78	0	30.0	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.6710	8	7.4922	8	2313	0	2257	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	342.00	0	10.8760	0	34.9674	0	26.779	0	339.831	0	81.16	0	30.1	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.6716	8	7.4928	8	2313	0	2257	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	340.00	0	10.8840	0	34.9684	0	26.778	0	337.845	0	81.47	0	30.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.6718	8	7.4930	8	2313	0	2257	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	338.00	0	10.8950	0	34.9694	0	26.777	0	335.860	0	81.84	0	30.4	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	7.6734	8	7.4945	8	2313	0	2256	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	336.00	0	10.9110	0	34.9714	0	26.775	0	333.874	0	82.36	0	30.6	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	7.6745	8	7.4957	8	2313	0	2256	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	334.00	0	10.9280	0	34.9734	0	26.774	0	331.888	0	83.20	0	30.9	0	-1e10	1	0.0051	0	0.000343	0	1.14	0	7.6768	8	7.4980	8	2314	0	2255	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	332.00	0	10.9390	0	34.9744	0	26.773	0	329.902	0	84.04	0	31.2	0	-1e10	1	0.0051	0	0.000481	0	1.50	0	7.6787	8	7.4997	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	330.00	0	10.9450	0	34.9754	0	26.772	0	327.917	0	84.62	0	31.4	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.6794	8	7.5004	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	328.00	0	10.9600	0	34.9764	0	26.770	0	325.931	0	85.09	0	31.6	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.6802	8	7.5012	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	326.00	0	10.9700	0	34.9784	0	26.770	0	323.945	0	85.43	0	31.8	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	7.6810	8	7.5021	8	2314	0	2254	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	324.00	0	10.9840	0	34.9784	0	26.768	0	321.959	0	85.61	0	31.8	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.6810	8	7.5022	8	2314	0	2253	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	322.00	0	11.0060	0	34.9794	0	26.764	0	319.973	0	86.04	0	32.0	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.6839	8	7.5051	8	2314	0	2252	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	320.00	0	11.0230	0	34.9804	0	26.762	0	317.987	0	86.98	0	32.4	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	7.6854	8	7.5066	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	318.00	0	11.0430	0	34.9804	0	26.758	0	316.002	0	87.60	0	32.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.6856	8	7.5070	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	316.00	0	11.0480	0	34.9814	0	26.758	0	314.016	0	87.91	0	32.7	0	27.40	0	0.0051	0	0.000317	0	1.08	0	7.6856	8	7.5066	8	2314	0	2249	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	314.00	0	11.0590	0	34.9824	0	26.757	0	312.030	0	87.89	0	32.7	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6850	8	7.5065	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	312.00	0	11.0780	0	34.9834	0	26.754	0	310.044	0	87.44	0	32.6	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.6833	8	7.5051	8	2314	0	2253	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	310.00	0	11.1070	0	34.9844	0	26.750	0	308.058	0	86.20	0	32.1	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.6796	8	7.5020	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	308.00	0	11.1180	0	34.9854	0	26.748	0	306.072	0	85.40	0	31.8	0	-1e10	1	0.0060	0	0.000385	0	1.26	0	7.6797	8	7.5022	8	2314	0	2254	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	306.00	0	11.1400	0	34.9864	0	26.745	0	304.086	0	85.92	0	32.1	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	7.6843	8	7.5066	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	304.00	0	11.1580	0	34.9874	0	26.743	0	302.100	0	86.87	0	32.4	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.3427	8	7.1937	8	2314	0	2359	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	302.00	0	11.1750	0	34.9884	0	26.740	0	300.114	0	87.36	0	32.6	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	6.7241	8	6.6011	8	2314	0	2703	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	300.00	0	11.1830	0	34.9894	0	26.739	0	298.128	0	87.40	0	32.6	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	6.5956	8	6.4739	8	2314	0	2846	8	 -1e10	1	0.92	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	298.00	0	11.1930	0	34.9904	0	26.738	0	296.142	0	87.60	0	32.7	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	6.5280	8	6.4068	8	2314	0	2938	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	296.00	0	11.2080	0	34.9904	0	26.736	0	294.155	0	88.27	0	33.0	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	6.4758	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	294.00	0	11.2150	0	34.9904	0	26.734	0	292.169	0	89.10	0	33.3	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	6.4400	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	292.00	0	11.2190	0	34.9914	0	26.734	0	290.183	0	89.68	0	33.5	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	6.4106	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	290.00	0	11.2230	0	34.9914	0	26.733	0	288.197	0	90.06	0	33.7	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	6.9781	8	6.8497	8	2314	0	2514	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	288.00	0	11.2410	0	34.9924	0	26.731	0	286.211	0	90.44	0	33.8	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.5823	8	7.4134	8	2314	0	2284	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	286.00	0	11.2680	0	34.9934	0	26.727	0	284.225	0	91.21	0	34.1	0	-1e10	1	0.0043	0	0.000667	0	1.99	0	7.5700	8	7.4024	8	2314	0	2288	8	 -1e10	1	0.86	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	284.00	0	11.2820	0	34.9944	0	26.725	0	282.238	0	91.80	0	34.4	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.5682	8	7.4008	8	2314	0	2288	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	282.00	0	11.2910	0	34.9954	0	26.724	0	280.252	0	92.28	0	34.5	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.5575	8	7.3911	8	2314	0	2291	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	280.00	0	11.2950	0	34.9954	0	26.723	0	278.266	0	92.62	0	34.7	0	26.27	0	0.0060	0	0.000360	0	1.19	0	7.5806	8	7.4119	8	2314	0	2282	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	278.00	0	11.2990	0	34.9954	0	26.722	0	276.280	0	92.79	0	34.7	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.5832	8	7.4146	8	2314	0	2284	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	275.90	0	11.3060	0	34.9964	0	26.722	0	274.194	0	92.90	0	34.8	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	7.5660	8	7.3988	8	2314	0	2289	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	274.00	0	11.3390	0	34.9984	0	26.717	0	272.307	0	92.90	0	34.8	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.5556	8	7.3897	8	2314	0	2292	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	272.00	0	11.3660	0	34.9994	0	26.713	0	270.321	0	92.65	0	34.7	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.5601	8	7.3941	8	2314	0	2290	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	270.00	0	11.3810	0	35.0004	0	26.711	0	268.334	0	92.38	0	34.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.5695	8	7.4028	8	2314	0	2288	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	268.00	0	11.3990	0	35.0024	0	26.709	0	266.348	0	91.96	0	34.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.5531	8	7.3879	8	2314	0	2293	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	266.00	0	11.4190	0	35.0034	0	26.706	0	264.361	0	91.77	0	34.4	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.4895	8	7.3299	8	2314	0	2312	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	264.00	0	11.4210	0	35.0034	0	26.706	0	262.375	0	92.15	0	34.6	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.5007	8	7.3401	8	2314	0	2309	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	262.00	0	11.4310	0	35.0044	0	26.705	0	260.389	0	92.56	0	34.7	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.5181	8	7.3561	8	2314	0	2303	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	260.00	0	11.4440	0	35.0054	0	26.703	0	258.402	0	92.58	0	34.8	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.1033	8	6.9710	8	2314	0	2451	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	258.00	0	11.4630	0	35.0054	0	26.699	0	256.416	0	92.84	0	34.9	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	6.5962	8	6.4757	8	2314	0	2844	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	256.00	0	11.4960	0	35.0064	0	26.694	0	254.429	0	93.58	0	35.2	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	6.4930	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	254.00	0	11.5240	0	35.0074	0	26.690	0	252.443	0	94.70	0	35.6	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.4604	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	252.00	0	11.5460	0	35.0094	0	26.687	0	250.456	0	95.56	0	36.0	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	6.4020	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	250.00	0	11.5700	0	35.0104	0	26.683	0	248.470	0	95.76	0	36.1	0	25.56	0	0.0051	0	0.000334	0	1.12	0	6.3637	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	248.00	0	11.5940	0	35.0124	0	26.680	0	246.483	0	95.88	0	36.1	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	6.3348	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	246.00	0	11.6430	0	35.0144	0	26.673	0	244.497	0	95.56	0	36.0	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	6.3104	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	244.00	0	11.6580	0	35.0154	0	26.671	0	242.510	0	95.20	0	35.9	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	6.2912	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	242.00	0	11.6690	0	35.0164	0	26.669	0	240.523	0	95.41	0	36.0	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	6.2771	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	240.00	0	11.6950	0	35.0164	0	26.664	0	238.537	0	96.04	0	36.3	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	6.2651	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	238.00	0	11.7090	0	35.0174	0	26.662	0	236.550	0	96.70	0	36.5	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	6.2520	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	236.00	0	11.7290	0	35.0184	0	26.659	0	234.563	0	96.62	0	36.5	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	6.2378	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	234.00	0	11.7480	0	35.0194	0	26.656	0	232.577	0	96.83	0	36.6	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	6.2297	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	232.00	0	11.7930	0	35.0214	0	26.650	0	230.590	0	97.17	0	36.8	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	6.2206	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	230.00	0	11.8520	0	35.0244	0	26.641	0	228.603	0	96.80	0	36.7	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	6.2104	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	228.00	0	11.8810	0	35.0254	0	26.636	0	226.616	0	96.16	0	36.4	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	6.2016	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	226.00	0	11.8930	0	35.0274	0	26.635	0	224.630	0	95.58	0	36.2	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	6.1947	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	224.00	0	11.9190	0	35.0284	0	26.631	0	222.643	0	95.81	0	36.3	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	6.1891	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	222.00	0	11.9450	0	35.0304	0	26.627	0	220.656	0	95.76	0	36.3	0	24.77	0	0.0060	0	0.000323	0	1.09	0	6.1823	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	220.00	0	11.9600	0	35.0314	0	26.625	0	218.669	0	95.89	0	36.4	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	6.1776	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	218.00	0	11.9740	0	35.0314	0	26.623	0	216.682	0	95.60	0	36.3	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	6.1692	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	216.00	0	11.9950	0	35.0324	0	26.619	0	214.695	0	94.64	0	36.0	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	6.1623	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	214.10	0	12.0180	0	35.0334	0	26.616	0	212.808	0	94.05	0	35.7	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	6.1579	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	212.00	0	12.0390	0	35.0354	0	26.613	0	210.722	0	93.74	0	35.6	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	6.1522	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	210.00	0	12.0670	0	35.0364	0	26.609	0	208.735	0	93.49	0	35.6	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	6.1476	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	208.00	0	12.0830	0	35.0374	0	26.606	0	206.748	0	93.39	0	35.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	6.1431	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	206.00	0	12.1120	0	35.0384	0	26.601	0	204.761	0	93.38	0	35.6	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	6.1394	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	204.00	0	12.1370	0	35.0394	0	26.597	0	202.774	0	93.28	0	35.5	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	6.1345	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	202.00	0	12.1580	0	35.0404	0	26.594	0	200.787	0	92.89	0	35.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	6.1300	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	200.00	0	12.1610	0	35.0414	0	26.594	0	198.800	0	92.56	0	35.3	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	6.1261	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	198.00	0	12.1630	0	35.0414	0	26.594	0	196.813	0	92.27	0	35.2	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.2272	8	7.0936	8	2314	0	2397	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	196.00	0	12.1750	0	35.0424	0	26.592	0	194.826	0	91.76	0	35.0	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.6393	8	7.4745	8	2314	0	2263	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	194.00	0	12.2040	0	35.0444	0	26.588	0	192.839	0	90.55	0	34.6	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.6542	8	7.4887	8	2314	0	2258	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	192.00	0	12.2270	0	35.0454	0	26.584	0	190.851	0	89.80	0	34.3	0	25.19	0	0.0043	0	0.000326	0	1.10	0	7.6640	8	7.4978	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	190.00	0	12.2450	0	35.0464	0	26.582	0	188.864	0	89.44	0	34.2	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.6669	8	7.5009	8	2314	0	2255	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	188.00	0	12.3260	0	35.0484	0	26.567	0	186.877	0	89.42	0	34.2	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.6692	8	7.5040	8	2315	0	2254	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	186.00	0	12.3940	0	35.0514	0	26.556	0	184.890	0	89.41	0	34.3	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.6715	8	7.5070	8	2315	0	2253	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	184.00	0	12.4480	0	35.0554	0	26.549	0	182.903	0	88.17	0	33.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.6665	8	7.5030	8	2315	0	2254	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	182.00	0	12.4880	0	35.0564	0	26.542	0	180.916	0	87.70	0	33.7	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.6693	8	7.5061	8	2315	0	2253	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	180.00	0	12.5450	0	35.0574	0	26.531	0	178.928	0	88.69	0	34.1	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.6749	8	7.5119	8	2315	0	2251	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	178.00	0	12.6020	0	35.0594	0	26.522	0	176.941	0	87.96	0	33.8	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.6695	8	7.5076	8	2315	0	2253	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	176.00	0	12.6560	0	35.0614	0	26.513	0	174.954	0	85.68	0	33.0	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.6639	8	7.5030	8	2315	0	2255	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	174.00	0	12.7230	0	35.0624	0	26.500	0	172.967	0	82.44	0	31.8	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.6578	8	7.4981	8	2315	0	2256	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	172.00	0	12.7720	0	35.0654	0	26.493	0	170.979	0	82.21	0	31.7	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.6638	8	7.5043	8	2316	0	2254	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	170.00	0	12.8310	0	35.0684	0	26.483	0	168.992	0	83.29	0	32.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.6655	8	7.5066	8	2316	0	2254	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	168.00	0	12.8530	0	35.0674	0	26.478	0	167.005	0	83.00	0	32.1	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.6626	8	7.5041	8	2316	0	2255	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	166.00	0	12.8660	0	35.0664	0	26.475	0	165.017	0	81.07	0	31.4	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.6577	8	7.4996	8	2316	0	2256	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	164.00	0	12.9080	0	35.0694	0	26.468	0	163.030	0	79.66	0	30.8	0	25.38	0	0.0034	0	0.000324	0	1.10	0	7.6558	8	7.4980	8	2316	0	2254	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	162.00	0	12.9830	0	35.0724	0	26.456	0	161.043	0	80.58	0	31.2	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.6564	8	7.4998	8	2316	0	2256	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	160.00	0	13.0280	0	35.0724	0	26.447	0	159.055	0	81.31	0	31.6	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.1901	8	7.0668	8	2316	0	2410	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	158.00	0	13.1100	0	35.0734	0	26.431	0	157.068	0	80.84	0	31.4	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	6.5401	8	6.4331	8	2316	0	2902	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	156.00	0	13.1590	0	35.0744	0	26.422	0	155.080	0	80.29	0	31.2	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	6.4237	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	154.00	0	13.2030	0	35.0764	0	26.414	0	153.093	0	79.84	0	31.1	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	6.3586	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	152.00	0	13.2830	0	35.0674	0	26.391	0	151.105	0	79.15	0	30.9	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	6.3107	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	150.00	0	13.3340	0	35.0604	0	26.375	0	149.118	0	77.16	0	30.1	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	6.2754	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	148.00	0	13.3710	0	35.0484	0	26.358	0	147.130	0	75.06	0	29.3	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	6.2494	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	146.00	0	13.4540	0	35.0494	0	26.342	0	145.143	0	73.02	0	28.6	0	-1e10	1	0.0111	0	0.000353	0	1.17	0	6.2269	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	144.00	0	13.5550	0	35.0544	0	26.325	0	143.155	0	72.56	0	28.5	0	-1e10	1	0.0111	0	0.000360	0	1.19	0	6.6615	8	6.5577	8	2314	0	2748	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	142.00	0	13.5860	0	35.0484	0	26.314	0	141.168	0	72.00	0	28.3	0	-1e10	1	0.0128	0	0.000346	0	1.15	0	6.4782	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	140.00	0	13.5960	0	35.0364	0	26.302	0	139.180	0	70.90	0	27.8	0	25.23	0	0.0137	0	0.000341	0	1.14	0	7.6312	8	7.4833	8	2314	0	2258	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	138.00	0	13.5270	0	34.9984	0	26.287	0	137.192	0	68.35	0	26.8	0	-1e10	1	0.0119	0	0.000353	0	1.17	0	7.6428	8	7.4934	8	2312	0	2255	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	136.00	0	13.5000	0	34.9854	0	26.283	0	135.205	0	65.38	0	25.6	0	26.39	0	0.0154	0	0.000337	0	1.13	0	7.6437	8	7.4935	8	2311	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	134.00	0	13.5490	0	34.9854	0	26.273	0	133.217	0	63.79	0	25.0	0	-1e10	1	0.0162	0	0.000341	0	1.14	0	7.6445	8	7.4952	8	2311	0	2253	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	132.00	0	13.6600	0	34.9874	0	26.251	0	131.229	0	63.19	0	24.8	0	-1e10	1	0.0179	0	0.000339	0	1.14	0	7.6452	8	7.4972	8	2311	0	2252	8	 -1e10	1	0.90	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	130.00	0	13.7000	0	34.9774	0	26.235	0	129.242	0	62.60	0	24.6	0	26.31	0	0.0171	0	0.000335	0	1.12	0	7.6481	8	7.5001	8	2310	0	2248	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	128.00	0	13.7000	0	34.9484	0	26.213	0	127.254	0	61.49	0	24.2	0	26.55	0	0.0239	0	0.000342	0	1.14	0	7.6440	8	7.4962	8	2309	0	2248	8	 -1e10	1	0.91	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	126.00	0	13.8280	0	34.9414	0	26.180	0	125.266	0	60.12	0	23.7	0	26.81	0	0.0273	0	0.000382	0	1.25	0	7.6409	8	7.4949	8	2308	0	2248	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	124.00	0	13.9150	0	34.9284	0	26.152	0	123.279	0	59.15	0	23.4	0	26.76	0	0.0359	0	0.000349	0	1.16	0	7.6416	8	7.4966	8	2307	0	2246	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	122.00	0	13.9020	0	34.8764	0	26.115	0	121.291	0	58.89	0	23.2	0	26.77	0	0.0393	0	0.000347	0	1.15	0	7.6431	8	7.4978	8	2304	0	2243	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	120.00	0	13.9990	0	34.8534	0	26.076	0	119.303	0	59.21	0	23.4	0	26.82	0	0.0521	0	0.000359	0	1.19	0	7.6436	8	7.4995	8	2303	0	2241	8	 -1e10	1	0.89	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	118.00	0	14.0660	0	34.8444	0	26.055	0	117.315	0	59.67	0	23.6	0	26.71	0	0.0581	0	0.000385	0	1.25	0	7.6457	8	7.5023	8	2302	0	2240	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	116.00	0	14.1330	0	34.7944	0	26.003	0	115.327	0	61.76	0	24.5	0	26.52	0	0.0700	0	0.000366	0	1.20	0	7.6542	8	7.5111	8	2300	0	2235	8	 -1e10	1	0.88	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	114.00	0	14.5690	0	34.7784	0	25.897	0	113.339	0	64.54	0	25.8	0	26.07	0	0.0845	0	0.000416	0	1.33	0	7.6612	8	7.5234	8	2298	0	2229	8	 -1e10	1	0.87	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	112.00	0	14.8950	0	34.7994	0	25.843	0	111.352	0	64.30	0	25.9	0	25.69	0	0.0956	0	0.000385	0	1.26	0	7.6607	8	7.5272	8	2298	0	2228	8	 -1e10	1	0.85	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	110.00	0	14.9790	0	34.8064	0	25.830	0	109.364	0	63.81	0	25.7	0	25.39	0	0.1008	0	0.000409	0	1.32	0	7.6616	8	7.5292	8	2298	0	2227	8	 -1e10	1	0.85	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	108.00	0	15.0630	0	34.8124	0	25.816	0	107.376	0	63.38	0	25.6	0	25.34	0	0.1042	0	0.000393	0	1.27	0	7.6620	8	7.5306	8	2298	0	2226	8	 -1e10	1	0.85	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	106.00	0	15.1150	0	34.8184	0	25.809	0	105.388	0	63.03	0	25.5	0	25.28	0	0.1042	0	0.000393	0	1.27	0	7.6620	8	7.5312	8	2298	0	2226	8	 -1e10	1	0.85	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	104.00	0	15.3700	0	34.8194	0	25.753	0	103.400	0	62.25	0	25.3	0	25.31	0	0.1093	0	0.000407	0	1.31	0	7.6599	8	7.5325	8	2297	0	2225	8	 -1e10	1	0.83	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	102.00	0	15.5780	0	34.8034	0	25.695	0	101.412	0	62.73	0	25.6	0	25.23	0	0.1306	0	0.000442	0	1.40	0	7.6657	8	7.5407	8	2296	0	2220	8	 -1e10	1	0.83	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	100.00	0	15.7180	0	34.7904	0	25.653	0	99.424	0	64.76	0	26.5	0	24.57	0	0.1315	0	0.000499	0	1.55	0	7.6715	8	7.5481	8	2295	0	2217	8	 -1e10	1	0.83	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	98.00	0	15.8670	0	34.7784	0	25.610	0	97.436	0	66.97	0	27.4	0	24.35	0	0.1426	0	0.000485	0	1.51	0	7.6771	8	7.5553	8	2294	0	2214	8	 -1e10	1	0.81	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	95.60	0	17.3920	0	34.7474	0	25.230	0	95.050	0	74.36	0	31.4	0	24.15	0	0.1904	0	0.000587	0	1.78	0	7.7005	8	7.5983	8	2289	0	2194	8	 -1e10	1	0.78	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	94.40	0	17.4520	0	34.7254	0	25.198	0	93.857	0	76.12	0	32.1	0	-1e10	1	0.1896	0	0.000564	0	1.72	0	7.7023	8	7.6010	8	2288	0	2194	8	 -1e10	1	0.78	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	92.00	0	17.9760	0	34.7584	0	25.096	0	91.472	0	74.87	0	31.9	0	22.27	0	0.2254	0	0.000663	0	1.98	0	7.7030	8	7.6086	8	2288	0	2189	8	 -1e10	1	0.77	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	90.00	0	18.0560	0	34.7604	0	25.078	0	89.484	0	74.52	0	31.8	0	-1e10	1	0.2314	0	0.000653	0	1.95	0	7.7032	8	7.6100	8	2288	0	2191	8	 -1e10	1	0.77	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	87.90	0	18.3150	0	34.7504	0	25.006	0	87.396	0	74.85	0	32.1	0	-1e10	1	0.2425	0	0.000679	0	2.02	0	7.7046	8	7.6148	8	2287	0	2188	8	 -1e10	1	0.77	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	85.90	0	18.9780	0	34.7274	0	24.822	0	85.408	0	77.75	0	33.8	0	20.92	0	0.2767	0	0.000764	0	2.24	0	7.7134	8	7.6323	8	2284	0	2177	8	 -1e10	1	0.75	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	84.10	0	19.1270	0	34.7234	0	24.781	0	83.619	0	79.64	0	34.7	0	-1e10	1	0.2912	0	0.000745	0	2.19	0	7.7166	8	7.6375	8	2284	0	2177	8	 -1e10	1	0.75	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	82.00	0	19.5130	0	34.6894	0	24.655	0	81.531	0	81.17	0	35.6	0	19.57	0	0.3049	0	0.000788	0	2.30	0	7.7229	8	7.6488	8	2281	0	2168	8	 -1e10	1	0.74	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	79.90	0	19.7640	0	34.6754	0	24.579	0	79.444	0	84.51	0	37.2	0	-1e10	1	0.3262	0	0.000795	0	2.32	0	7.7323	8	7.6615	8	2280	0	2164	8	 -1e10	1	0.74	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	77.70	0	19.9780	0	34.6684	0	24.518	0	77.257	0	87.83	0	38.8	0	-1e10	1	0.3424	0	0.000812	0	2.36	0	7.7369	8	7.6689	8	2279	0	2161	8	 -1e10	1	0.74	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	76.00	0	20.2500	0	34.6534	0	24.435	0	75.567	0	89.38	0	39.7	0	17.82	0	0.3245	0	0.000779	0	2.28	0	7.7402	8	7.6758	8	2278	0	2155	8	 -1e10	1	0.73	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	74.00	0	21.8000	0	34.6054	0	23.977	0	73.578	0	101.46	0	46.3	0	-1e10	1	0.3518	0	0.000822	0	2.39	0	7.7646	8	7.7216	8	2273	0	2134	8	 -1e10	1	0.73	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	72.00	0	23.1090	0	34.5824	0	23.590	0	71.590	0	114.33	0	53.4	0	13.88	0	0.3962	0	0.000844	0	2.45	0	7.3257	8	7.3062	8	2270	0	2275	8	 -1e10	1	0.72	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	69.90	0	23.2400	0	34.5724	0	23.544	0	69.502	0	116.35	0	54.5	0	-1e10	1	0.3911	0	0.000825	0	2.40	0	6.3983	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	0.72	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	68.20	0	23.7120	0	34.5594	0	23.397	0	67.812	0	121.04	0	57.1	0	-1e10	1	0.4184	0	0.000835	0	2.42	0	6.2430	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	0.72	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	66.20	0	24.9810	0	34.5954	0	23.046	0	65.824	0	139.10	0	67.1	0	10.15	0	0.4466	0	0.000910	0	2.62	0	6.1852	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	0.71	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	64.10	0	25.2580	0	34.6034	0	22.967	0	63.736	0	143.69	0	69.6	0	-1e10	1	0.4483	0	0.000922	0	2.65	0	6.1620	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	0.70	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	62.00	0	25.4270	0	34.6114	0	22.921	0	61.649	0	146.08	0	71.0	0	7.03	0	0.4415	0	0.000908	0	2.61	0	6.1562	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1	0.70	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	60.00	0	25.5640	0	34.6164	0	22.883	0	59.660	0	147.72	0	71.9	0	-1e10	1	0.4509	0	0.000908	0	2.61	0	6.1499	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.70	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	58.00	0	25.7380	0	34.6315	0	22.841	0	57.672	0	150.19	0	73.4	0	-1e10	1	0.4552	0	0.001046	0	2.97	0	6.1466	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.71	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	55.90	0	25.8500	0	34.6434	0	22.815	0	55.584	0	153.10	0	74.9	0	5.98	0	0.5192	0	0.000877	0	2.53	0	6.1415	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.69	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	54.20	0	26.0730	0	34.6615	0	22.759	0	53.894	0	157.32	0	77.3	0	-1e10	1	0.5243	0	0.000882	0	2.55	0	6.1265	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.69	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	52.00	0	26.4900	0	34.6965	0	22.655	0	51.706	0	162.91	0	80.6	0	5.22	0	0.5474	0	0.000877	0	2.53	0	7.2713	8	7.2902	8	2274	0	2285	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	50.00	0	27.3370	0	34.7535	0	22.428	0	49.718	0	177.35	0	89.0	0	-1e10	1	0.6977	0	0.000978	0	2.80	0	7.8510	8	7.8869	8	2276	0	2063	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	48.10	0	27.4330	0	34.7675	0	22.408	0	47.829	0	183.13	0	92.0	0	-1e10	1	0.7165	0	0.001013	0	2.89	0	7.7071	8	7.7432	8	2277	0	2128	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	46.00	0	27.5080	0	34.7735	0	22.388	0	45.741	0	184.60	0	92.9	0	2.35	0	0.7361	0	0.001071	0	3.04	0	7.8662	8	7.9045	8	2278	0	2055	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	43.90	0	27.5430	0	34.7765	0	22.379	0	43.653	0	186.13	0	93.7	0	-1e10	1	0.8446	0	0.001121	0	3.17	0	7.8686	8	7.9074	8	2278	0	2054	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	42.00	0	27.5710	0	34.7735	0	22.367	0	41.764	0	187.25	0	94.3	0	2.19	0	0.9317	0	0.001205	0	3.39	0	7.8706	8	7.9097	8	2278	0	2052	8	 -1e10	1	0.70	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	40.00	0	27.6450	0	34.7435	0	22.321	0	39.775	0	188.08	0	94.8	0	-1e10	1	1.0026	0	0.001311	0	3.66	0	7.8709	8	7.9111	8	2276	0	2051	8	 -1e10	1	0.70	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	37.90	0	27.7370	0	34.6955	0	22.254	0	37.687	0	189.19	0	95.5	0	-1e10	1	1.0453	0	0.001505	0	4.17	0	7.8699	8	7.9113	8	2274	0	2048	8	 -1e10	1	0.68	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	36.00	0	27.8970	0	34.6555	0	22.172	0	35.798	0	190.75	0	96.5	0	2.18	0	1.0564	0	0.001625	0	4.48	0	7.7800	8	7.8230	8	2271	0	2088	8	 -1e10	1	0.67	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	33.90	0	28.1800	0	34.5924	0	22.032	0	33.710	0	196.23	0	99.7	0	-1e10	1	0.9556	0	0.001885	0	5.16	0	7.8825	8	7.9304	8	2267	0	2033	8	 -1e10	1	0.62	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	31.50	0	28.2380	0	34.5835	0	22.006	0	31.324	0	199.30	0	101.3	0	1.50	0	0.9334	0	0.001827	0	5.00	0	7.7296	8	7.7768	8	2267	0	2105	8	 -1e10	1	0.61	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	30.10	0	28.3120	0	34.5714	0	21.973	0	29.932	0	200.59	0	102.1	0	-1e10	1	0.8788	0	0.001862	0	5.09	0	6.4222	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	28.00	0	28.3300	0	34.5695	0	21.965	0	27.844	0	201.03	0	102.4	0	-1e10	1	0.8634	0	0.001750	0	4.80	0	6.3047	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	26.00	0	28.3340	0	34.5695	0	21.964	0	25.855	0	201.17	0	102.4	0	1.38	0	0.8548	0	0.001846	0	5.05	0	6.2539	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	24.00	0	28.3380	0	34.5695	0	21.962	0	23.866	0	201.20	0	102.5	0	-1e10	1	0.8480	0	0.001714	0	4.71	0	6.2182	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	21.90	0	28.3430	0	34.5685	0	21.960	0	21.778	0	201.25	0	102.5	0	1.33	0	0.8454	0	0.001750	0	4.80	0	6.1886	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	20.00	0	28.3450	0	34.5685	0	21.959	0	19.889	0	201.39	0	102.6	0	-1e10	1	0.8446	0	0.001721	0	4.73	0	6.1622	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	18.00	0	28.3460	0	34.5695	0	21.959	0	17.900	0	201.39	0	102.6	0	-1e10	1	0.8301	0	0.001750	0	4.80	0	6.1428	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	15.90	0	28.3460	0	34.5695	0	21.959	0	15.812	0	201.39	0	102.6	0	1.12	0	0.8361	0	0.001682	0	4.63	0	6.1248	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.60	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	14.00	0	28.3490	0	34.5695	0	21.958	0	13.922	0	201.40	0	102.6	0	-1e10	1	0.8318	0	0.001754	0	4.81	0	6.1105	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	12.00	0	28.3510	0	34.5695	0	21.957	0	11.933	0	201.42	0	102.6	0	1.15	0	0.8241	0	0.001696	0	4.66	0	6.0958	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	10.00	0	28.3510	0	34.5695	0	21.957	0	9.945	0	201.45	0	102.6	0	-1e10	1	0.8343	0	0.001693	0	4.66	0	6.0839	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.58	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	8.00	0	28.3510	0	34.5695	0	21.957	0	7.956	0	201.51	0	102.6	0	1.12	0	0.8215	0	0.001703	0	4.68	0	6.0743	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	6.00	0	28.3510	0	34.5695	0	21.957	0	5.967	0	201.52	0	102.7	0	-1e10	1	0.8181	0	0.001719	0	4.72	0	6.0659	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	4.00	0	28.3500	0	34.5695	0	21.957	0	3.978	0	201.51	0	102.6	0	-1e10	1	0.8139	0	0.001705	0	4.69	0	6.0567	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.59	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0	2.20	0	28.3480	0	34.5695	0	21.957	0	2.188	0	201.51	0	102.6	0	-1e10	1	0.8190	0	0.001712	0	4.70	0	6.0490	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.60	1
2903465	17	C	11/16/2023	19:07	88.693	-4.050	0	0																																		
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1950.70	0	2.8660	0	34.7712	0	27.725	0	1930.916	0	93.48	8	28.8	8	35.64	0	0.0068	0	0.000238	0	0.87	0	7.7337	8	7.5014	8	2400	4	2337	8	 -1e10	1	1.17	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1899.10	0	2.9732	0	34.7742	0	27.718	0	1880.068	0	118.01	0	36.5	0	35.84	0	0.0051	0	0.000254	0	0.91	0	7.7359	8	7.5029	8	2404	0	2340	8	 -1e10	1	1.14	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1848.50	0	3.0677	0	34.7762	0	27.711	0	1830.192	0	116.00	0	36.0	0	35.90	0	0.0094	0	0.000231	0	0.85	0	7.7328	8	7.4996	8	2402	0	2339	8	 -1e10	1	1.15	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1798.70	0	3.2249	0	34.7852	0	27.703	0	1781.094	0	111.86	0	34.8	0	35.94	0	0.0111	0	0.000255	0	0.92	0	7.7273	8	7.4949	8	2401	0	2340	8	 -1e10	1	1.15	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1749.00	0	3.2823	0	34.7852	0	27.697	0	1732.083	0	110.11	0	34.3	0	36.15	0	0.0111	0	0.000262	0	0.93	0	7.7264	8	7.4931	8	2400	0	2340	8	 -1e10	1	1.16	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1699.60	0	3.3693	0	34.7852	0	27.689	0	1683.357	0	108.68	0	33.9	0	36.23	0	0.0077	0	0.000248	0	0.90	0	7.7235	8	7.4899	8	2399	0	2340	8	 -1e10	1	1.18	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1649.50	0	3.5960	0	34.7872	0	27.668	0	1633.929	0	104.58	0	32.8	0	36.59	0	0.0094	0	0.000237	0	0.87	0	7.7153	8	7.4838	8	2396	0	2339	8	 -1e10	1	1.15	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1596.80	0	3.7812	0	34.7943	0	27.655	0	1581.923	0	100.25	0	31.6	0	36.53	0	0.0111	0	0.000226	0	0.84	0	7.7082	8	7.4780	8	2394	0	2339	8	 -1e10	1	1.16	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1550.00	0	3.9765	0	34.8003	0	27.640	0	1535.729	0	95.39	0	30.2	0	36.79	0	0.0094	0	0.000240	0	0.88	0	7.7013	8	7.4728	8	2393	0	2339	8	 -1e10	1	1.16	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1499.20	0	4.1963	0	34.8052	0	27.621	0	1485.575	0	90.43	0	28.8	0	36.87	0	0.0102	0	0.000229	0	0.85	0	7.6941	8	7.4674	8	2391	0	2339	8	 -1e10	1	1.13	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1449.60	0	4.4081	0	34.8123	0	27.604	0	1436.594	0	86.22	0	27.6	0	37.11	0	0.0111	0	0.000236	0	0.87	0	7.6874	8	7.4624	8	2389	0	2339	8	 -1e10	1	1.16	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1398.90	0	4.5806	0	34.8153	0	27.587	0	1386.515	0	82.74	0	26.6	0	36.99	0	0.0137	0	0.000218	0	0.82	0	7.6828	8	7.4588	8	2387	0	2338	8	 -1e10	1	1.16	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1349.60	0	4.7966	0	34.8083	0	27.557	0	1337.808	0	79.40	0	25.7	0	37.20	0	0.0111	0	0.000249	0	0.90	0	7.6776	8	7.4551	8	2384	0	2337	8	 -1e10	1	1.14	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1299.30	0	4.9879	0	34.8143	0	27.540	0	1288.101	0	75.81	0	24.6	0	37.26	0	0.0094	0	0.000251	0	0.91	0	7.6720	8	7.4508	8	2382	0	2336	8	 -1e10	1	1.14	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1249.90	0	5.1996	0	34.8193	0	27.519	0	1239.272	0	72.74	0	23.7	0	37.25	0	0.0128	0	0.000378	0	1.24	0	7.6692	8	7.4492	8	2380	0	2334	8	 -1e10	1	1.13	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1199.50	0	5.2734	0	34.7983	0	27.493	0	1189.443	0	72.13	0	23.6	0	37.18	0	0.0094	0	0.000252	0	0.91	0	7.6698	8	7.4490	8	2378	0	2333	8	 -1e10	1	1.13	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1149.20	0	5.5142	0	34.8153	0	27.477	0	1139.701	0	69.78	0	22.9	0	37.31	0	0.0102	0	0.000236	0	0.87	0	7.6646	8	7.4456	8	2376	0	2332	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1099.90	0	5.8028	0	34.8273	0	27.451	0	1090.937	0	66.02	0	21.9	0	37.14	0	0.0119	0	0.000237	0	0.87	0	7.6581	8	7.4417	8	2372	0	2330	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	1049.30	0	6.1157	0	34.8383	0	27.420	0	1040.875	0	62.07	0	20.7	0	37.26	0	0.0094	0	0.000242	0	0.88	0	7.6506	8	7.4372	8	2369	0	2328	8	 -1e10	1	1.13	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	999.60	0	6.2908	0	34.8273	0	27.388	0	991.691	0	60.79	0	20.4	0	37.03	0	0.0094	0	0.000237	0	0.87	0	7.6525	8	7.4393	8	2366	0	2325	8	 -1e10	1	1.12	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	976.00	0	6.4850	0	-1e10	8	27.375	8	968.332	0	58.59	0	19.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6461	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	974.00	0	6.5010	0	34.8443	0	27.374	0	966.353	0	58.44	0	19.7	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6451	8	7.4350	8	2364	0	2327	8	 -1e10	1	1.12	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	972.00	0	6.5360	0	34.8473	0	27.372	0	964.373	0	58.10	0	19.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6441	8	7.4345	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	970.00	0	6.5490	0	34.8493	0	27.372	0	962.393	0	57.72	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6436	8	7.4341	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	968.00	0	6.5610	0	34.8503	0	27.371	0	960.414	0	57.45	0	19.4	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	7.6435	8	7.4341	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	966.00	0	6.5680	0	34.8513	0	27.371	0	958.434	0	57.19	0	19.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6429	8	7.4336	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	964.00	0	6.5560	0	34.8463	0	27.368	0	956.454	0	57.11	0	19.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6439	8	7.4343	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	962.10	0	6.5220	0	34.8323	0	27.362	0	954.573	0	57.88	0	19.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.6474	8	7.4369	8	2364	0	2326	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	960.00	0	6.5250	0	34.8293	0	27.359	0	952.495	0	58.88	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6482	8	7.4376	8	2363	0	2326	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	958.00	0	6.5430	0	34.8283	0	27.356	0	950.515	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6481	8	7.4377	8	2363	0	2325	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	955.90	0	6.5380	0	34.8263	0	27.355	0	948.436	0	59.97	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6494	8	7.4387	8	2363	0	2325	8	 -1e10	1	1.11	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	954.00	0	6.5450	0	34.8253	0	27.353	0	946.555	0	60.59	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6501	8	7.4394	8	2362	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	952.00	0	6.5470	0	34.8253	0	27.353	0	944.575	0	60.96	0	20.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6499	8	7.4392	8	2362	0	2324	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	950.00	0	6.5550	0	34.8253	0	27.352	0	942.595	0	61.16	0	20.6	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.6500	8	7.4393	8	2362	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	948.00	0	6.5660	0	34.8253	0	27.350	0	940.615	0	61.20	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6499	8	7.4392	8	2362	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	946.00	0	6.5750	0	34.8263	0	27.350	0	938.635	0	61.13	0	20.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6499	8	7.4393	8	2362	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	944.00	0	6.5870	0	34.8273	0	27.349	0	936.655	0	60.96	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6499	8	7.4393	8	2362	0	2323	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	942.00	0	6.6070	0	34.8293	0	27.348	0	934.675	0	60.68	0	20.5	0	36.71	0	0.0111	0	0.000306	0	1.05	0	7.6489	8	7.4381	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	940.00	0	6.6260	0	34.8303	0	27.346	0	932.695	0	60.25	0	20.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6479	8	7.4379	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	938.00	0	6.6460	0	34.8323	0	27.345	0	930.715	0	59.72	0	20.2	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	7.6472	8	7.4374	8	2361	0	2324	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	936.00	0	6.6540	0	34.8333	0	27.345	0	928.735	0	59.33	0	20.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6466	8	7.4370	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	934.00	0	6.6540	0	34.8333	0	27.345	0	926.755	0	59.15	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6468	8	7.4370	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	932.00	0	6.6670	0	34.8333	0	27.343	0	924.775	0	59.21	0	20.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6476	8	7.4379	8	2361	0	2323	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	930.00	0	6.6940	0	34.8343	0	27.340	0	922.795	0	58.82	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6452	8	7.4360	8	2361	0	2324	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	928.00	0	6.7100	0	34.8353	0	27.339	0	920.815	0	58.40	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6449	8	7.4358	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	926.00	0	6.7110	0	34.8343	0	27.338	0	918.835	0	58.33	0	19.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.6458	8	7.4366	8	2361	0	2323	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	924.00	0	6.7170	0	34.8343	0	27.337	0	916.855	0	58.45	0	19.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6466	8	7.4373	8	2361	0	2323	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	922.00	0	6.7290	0	34.8343	0	27.335	0	914.875	0	58.26	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6451	8	7.4361	8	2361	0	2323	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	920.00	0	6.7330	0	34.8323	0	27.333	0	912.894	0	58.08	0	19.6	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	7.6452	8	7.4361	8	2360	0	2323	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	918.10	0	6.7520	0	34.8313	0	27.330	0	911.013	0	58.12	0	19.7	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6458	8	7.4369	8	2360	0	2323	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	916.00	0	6.7610	0	34.8323	0	27.329	0	908.934	0	58.21	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6463	8	7.4373	8	2360	0	2322	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	914.00	0	6.7800	0	34.8333	0	27.327	0	906.954	0	58.31	0	19.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6468	8	7.4380	8	2360	0	2322	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	912.00	0	6.8040	0	34.8323	0	27.323	0	904.974	0	58.46	0	19.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6471	8	7.4385	8	2359	0	2321	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	910.00	0	6.8260	0	34.8333	0	27.321	0	902.993	0	58.46	0	19.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6460	8	7.4377	8	2359	0	2321	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	908.00	0	6.8400	0	34.8303	0	27.317	0	901.013	0	58.33	0	19.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6459	8	7.4377	8	2359	0	2321	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	906.00	0	6.8550	0	34.8303	0	27.315	0	899.033	0	58.38	0	19.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6465	8	7.4384	8	2358	0	2320	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	904.00	0	6.8830	0	34.8323	0	27.313	0	897.052	0	58.24	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	7.6460	8	7.4382	8	2358	0	2320	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	902.00	0	6.9220	0	34.8353	0	27.310	0	895.072	0	57.89	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6449	8	7.4376	8	2358	0	2320	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	900.00	0	6.9510	0	34.8383	0	27.308	0	893.092	0	57.65	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6435	8	7.4367	8	2357	0	2320	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	898.00	0	6.9630	0	34.8393	0	27.307	0	891.111	0	57.45	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6437	8	7.4369	8	2357	0	2320	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	896.00	0	6.9730	0	34.8413	0	27.307	0	889.131	0	57.26	0	19.5	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6438	8	7.4371	8	2357	0	2319	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	894.00	0	6.9870	0	34.8423	0	27.306	0	887.150	0	57.14	0	19.4	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6439	8	7.4373	8	2357	0	2319	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	892.00	0	7.0090	0	34.8443	0	27.305	0	885.170	0	56.97	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6431	8	7.4367	8	2357	0	2319	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	890.00	0	7.0210	0	34.8433	0	27.302	0	883.189	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6433	8	7.4370	8	2356	0	2319	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	888.00	0	7.0230	0	34.8403	0	27.300	0	881.209	0	56.91	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6438	8	7.4374	8	2356	0	2319	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	886.00	0	7.0280	0	34.8403	0	27.299	0	879.228	0	57.01	0	19.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6442	8	7.4378	8	2356	0	2318	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	884.00	0	7.0380	0	34.8413	0	27.298	0	877.248	0	57.03	0	19.4	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	7.6443	8	7.4379	8	2356	0	2318	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	882.00	0	7.0600	0	34.8423	0	27.296	0	875.267	0	56.93	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6437	8	7.4376	8	2356	0	2318	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	880.00	0	7.0680	0	34.8443	0	27.296	0	873.287	0	56.78	0	19.4	0	36.60	0	0.0085	0	0.000246	0	0.89	0	7.6435	8	7.4369	8	2356	0	2315	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	878.00	0	7.0840	0	34.8453	0	27.295	0	871.306	0	56.60	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6431	8	7.4372	8	2356	0	2318	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	876.00	0	7.1170	0	34.8493	0	27.294	0	869.326	0	56.23	0	19.2	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6419	8	7.4365	8	2355	0	2318	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	874.00	0	7.1820	0	34.8543	0	27.288	0	867.345	0	55.68	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6403	8	7.4358	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	872.00	0	7.2000	0	34.8573	0	27.288	0	865.364	0	55.10	0	18.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.6391	8	7.4349	8	2354	0	2318	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	870.00	0	7.2150	0	34.8603	0	27.288	0	863.384	0	54.66	0	18.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6392	8	7.4351	8	2354	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	868.00	0	7.2310	0	34.8623	0	27.288	0	861.403	0	54.35	0	18.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6385	8	7.4346	8	2354	0	2318	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	866.00	0	7.2550	0	34.8663	0	27.288	0	859.422	0	53.99	0	18.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6380	8	7.4343	8	2354	0	2317	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	864.00	0	7.2810	0	34.8703	0	27.287	0	857.442	0	53.54	0	18.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6368	8	7.4336	8	2354	0	2318	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	862.00	0	7.3080	0	34.8743	0	27.286	0	855.461	0	53.03	0	18.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6365	8	7.4335	8	2354	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	860.00	0	7.3490	0	34.8803	0	27.285	0	853.480	0	52.38	0	18.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6352	8	7.4328	8	2354	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	858.00	0	7.3840	0	34.8853	0	27.284	0	851.499	0	51.76	0	17.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6342	8	7.4323	8	2353	0	2317	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	856.00	0	7.4110	0	34.8883	0	27.283	0	849.519	0	51.19	0	17.6	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6338	8	7.4322	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	854.00	0	7.4280	0	34.8883	0	27.280	0	847.538	0	50.85	0	17.5	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6337	8	7.4323	8	2353	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	852.00	0	7.4330	0	34.8893	0	27.280	0	845.557	0	50.67	0	17.4	0	36.44	0	0.0085	0	0.000239	0	0.88	0	7.6338	8	7.4319	8	2353	0	2314	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	850.00	0	7.4370	0	34.8903	0	27.281	0	843.576	0	50.54	0	17.4	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6333	8	7.4319	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	848.00	0	7.4410	0	34.8903	0	27.280	0	841.595	0	50.47	0	17.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6329	8	7.4315	8	2353	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	846.00	0	7.4430	0	34.8903	0	27.280	0	839.614	0	50.40	0	17.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6334	8	7.4319	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	844.00	0	7.4490	0	34.8913	0	27.280	0	837.634	0	50.35	0	17.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6338	8	7.4322	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	842.00	0	7.4560	0	34.8913	0	27.278	0	835.653	0	50.32	0	17.3	0	-1e10	1	0.0137	0	0.000239	0	0.88	0	7.6338	8	7.4323	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	840.00	0	7.4650	0	34.8923	0	27.278	0	833.672	0	50.24	0	17.3	0	-1e10	1	0.0128	0	0.000239	0	0.88	0	7.6336	8	7.4322	8	2353	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	838.00	0	7.4860	0	34.8943	0	27.277	0	831.691	0	50.12	0	17.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6328	8	7.4316	8	2353	0	2317	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	836.00	0	7.5010	0	34.8963	0	27.276	0	829.710	0	49.92	0	17.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6326	8	7.4316	8	2352	0	2317	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	834.00	0	7.5060	0	34.8963	0	27.275	0	827.729	0	49.84	0	17.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6329	8	7.4318	8	2352	0	2316	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	832.00	0	7.5160	0	34.8953	0	27.273	0	825.748	0	49.81	0	17.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6330	8	7.4319	8	2352	0	2316	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	830.00	0	7.5200	0	34.8953	0	27.272	0	823.767	0	49.85	0	17.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6334	8	7.4323	8	2352	0	2316	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	828.00	0	7.5240	0	34.8953	0	27.272	0	821.786	0	49.91	0	17.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6334	8	7.4322	8	2352	0	2316	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	826.00	0	7.5280	0	34.8933	0	27.270	0	819.805	0	50.06	0	17.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.6337	8	7.4325	8	2352	0	2316	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	824.00	0	7.5280	0	34.8923	0	27.269	0	817.824	0	50.28	0	17.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6341	8	7.4328	8	2352	0	2315	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	822.00	0	7.5280	0	34.8913	0	27.268	0	815.842	0	50.49	0	17.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6344	8	7.4330	8	2352	0	2315	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	820.00	0	7.5310	0	34.8913	0	27.267	0	813.861	0	50.62	0	17.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6344	8	7.4330	8	2352	0	2315	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	818.00	0	7.5370	0	34.8903	0	27.266	0	811.880	0	50.73	0	17.5	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6345	8	7.4331	8	2351	0	2315	8	 -1e10	1	1.10	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	816.00	0	7.5370	0	34.8903	0	27.266	0	809.899	0	50.88	0	17.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6354	8	7.4338	8	2351	0	2315	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	814.00	0	7.5370	0	34.8893	0	27.265	0	807.918	0	51.00	0	17.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6360	8	7.4342	8	2351	0	2314	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	812.00	0	7.5390	0	34.8893	0	27.265	0	805.937	0	51.12	0	17.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6366	8	7.4348	8	2351	0	2314	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	810.00	0	7.5440	0	34.8873	0	27.262	0	803.955	0	51.29	0	17.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6365	8	7.4347	8	2351	0	2314	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	808.00	0	7.5500	0	34.8863	0	27.261	0	801.974	0	51.56	0	17.8	0	-1e10	1	0.0119	0	0.000247	0	0.89	0	7.6368	8	7.4349	8	2351	0	2314	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	806.00	0	7.5540	0	34.8863	0	27.260	0	799.993	0	51.79	0	17.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6375	8	7.4355	8	2351	0	2313	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	804.00	0	7.5600	0	34.8853	0	27.258	0	798.012	0	51.99	0	17.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6378	8	7.4358	8	2350	0	2313	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	802.00	0	7.5690	0	34.8853	0	27.257	0	796.030	0	52.14	0	18.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6378	8	7.4359	8	2350	0	2313	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	800.00	0	7.5740	0	34.8863	0	27.257	0	794.049	0	52.17	0	18.0	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6381	8	7.4361	8	2350	0	2313	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	798.00	0	7.5940	0	34.8873	0	27.255	0	792.068	0	52.18	0	18.0	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6377	8	7.4359	8	2350	0	2313	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	796.00	0	7.6050	0	34.8863	0	27.253	0	790.086	0	52.22	0	18.0	0	36.22	0	0.0094	0	0.000235	0	0.86	0	7.6380	8	7.4358	8	2350	0	2309	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	794.00	0	7.6140	0	34.8853	0	27.250	0	788.105	0	52.51	0	18.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6393	8	7.4375	8	2349	0	2312	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	792.00	0	7.6170	0	34.8853	0	27.250	0	786.124	0	52.78	0	18.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6404	8	7.4384	8	2349	0	2311	8	 -1e10	1	1.09	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	790.00	0	7.6230	0	34.8853	0	27.249	0	784.142	0	52.89	0	18.3	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.6400	8	7.4381	8	2349	0	2311	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	788.00	0	7.6370	0	34.8863	0	27.248	0	782.161	0	52.87	0	18.3	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6394	8	7.4377	8	2349	0	2311	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	786.00	0	7.6520	0	34.8873	0	27.246	0	780.179	0	52.75	0	18.2	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	7.6397	8	7.4380	8	2349	0	2311	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	784.00	0	7.6610	0	34.8883	0	27.246	0	778.198	0	52.61	0	18.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6393	8	7.4377	8	2349	0	2311	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	782.00	0	7.6620	0	34.8883	0	27.246	0	776.216	0	52.58	0	18.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.6393	8	7.4377	8	2349	0	2311	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	780.00	0	7.6640	0	34.8853	0	27.243	0	774.235	0	52.71	0	18.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6394	8	7.4377	8	2349	0	2311	8	 -1e10	1	1.08	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	778.00	0	7.6700	0	34.8823	0	27.240	0	772.253	0	53.26	0	18.4	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	7.6414	8	7.4395	8	2348	0	2310	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	776.00	0	7.7270	0	34.8903	0	27.238	0	770.272	0	53.06	0	18.4	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.6398	8	7.4388	8	2348	0	2309	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	774.00	0	7.7390	0	34.8913	0	27.237	0	768.290	0	52.48	0	18.2	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6386	8	7.4378	8	2348	0	2310	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	772.00	0	7.7480	0	34.8923	0	27.236	0	766.309	0	52.41	0	18.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6395	8	7.4386	8	2348	0	2309	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	770.00	0	7.7550	0	34.8933	0	27.236	0	764.327	0	52.28	0	18.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6395	8	7.4386	8	2348	0	2309	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	768.00	0	7.7720	0	34.8943	0	27.234	0	762.345	0	52.14	0	18.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6388	8	7.4381	8	2347	0	2309	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	766.00	0	7.7740	0	34.8893	0	27.230	0	760.364	0	52.15	0	18.1	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6399	8	7.4390	8	2347	0	2309	8	 -1e10	1	1.07	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	764.00	0	7.7810	0	34.8853	0	27.226	0	758.382	0	52.78	0	18.3	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6418	8	7.4408	8	2347	0	2308	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	762.00	0	7.8030	0	34.8813	0	27.219	0	756.400	0	53.42	0	18.5	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.6425	8	7.4417	8	2346	0	2307	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	760.00	0	7.8000	0	34.8783	0	27.217	0	754.419	0	54.23	0	18.8	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	7.6440	8	7.4429	8	2346	0	2306	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	758.00	0	7.8020	0	34.8783	0	27.217	0	752.437	0	54.71	0	19.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6448	8	7.4435	8	2346	0	2306	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	756.00	0	7.7990	0	34.8753	0	27.215	0	750.455	0	55.17	0	19.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6456	8	7.4441	8	2345	0	2305	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	754.00	0	7.7980	0	34.8743	0	27.214	0	748.474	0	55.60	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6459	8	7.4443	8	2345	0	2305	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	752.00	0	7.8380	0	34.8763	0	27.210	0	746.492	0	55.78	0	19.4	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.6451	8	7.4440	8	2345	0	2305	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	750.00	0	7.8600	0	34.8773	0	27.208	0	744.510	0	55.76	0	19.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6448	8	7.4440	8	2344	0	2304	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	748.00	0	7.8680	0	34.8743	0	27.204	0	742.528	0	55.92	0	19.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6460	8	7.4451	8	2344	0	2304	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	746.00	0	7.8540	0	34.8673	0	27.201	0	740.546	0	56.79	0	19.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.6491	8	7.4477	8	2344	0	2303	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	744.00	0	7.8570	0	34.8653	0	27.199	0	738.565	0	57.55	0	20.0	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.6502	8	7.4486	8	2343	0	2302	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	742.00	0	7.8770	0	34.8673	0	27.197	0	736.583	0	57.99	0	20.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6500	8	7.4486	8	2343	0	2302	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	740.00	0	7.9220	0	34.8733	0	27.195	0	734.601	0	57.92	0	20.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6490	8	7.4482	8	2343	0	2301	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	738.00	0	7.9760	0	34.8803	0	27.193	0	732.619	0	57.43	0	20.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6476	8	7.4476	8	2342	0	2301	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	736.00	0	8.0480	0	34.8903	0	27.190	0	730.637	0	56.55	0	19.7	0	35.36	0	0.0102	0	0.000250	0	0.90	0	7.6457	8	7.4462	8	2342	0	2298	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	734.00	0	8.1010	0	34.8983	0	27.188	0	728.655	0	55.40	0	19.3	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.6436	8	7.4454	8	2342	0	2301	8	 -1e10	1	1.06	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	732.00	0	8.1160	0	34.9013	0	27.188	0	726.673	0	54.74	0	19.1	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6437	8	7.4456	8	2342	0	2301	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	730.00	0	8.1290	0	34.9023	0	27.187	0	724.691	0	54.36	0	19.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6438	8	7.4458	8	2342	0	2301	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	728.00	0	8.1430	0	34.9023	0	27.185	0	722.709	0	54.22	0	18.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6445	8	7.4465	8	2341	0	2301	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	726.00	0	8.1470	0	34.8993	0	27.182	0	720.727	0	54.33	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.6453	8	7.4472	8	2341	0	2300	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	724.00	0	8.1490	0	34.8973	0	27.180	0	718.745	0	54.66	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6457	8	7.4475	8	2341	0	2300	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	722.00	0	8.1600	0	34.8943	0	27.176	0	716.763	0	55.03	0	19.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6463	8	7.4482	8	2341	0	2299	8	 -1e10	1	1.05	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	720.00	0	8.1670	0	34.8893	0	27.171	0	714.781	0	55.60	0	19.4	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.6483	8	7.4500	8	2340	0	2298	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	718.00	0	8.1890	0	34.8863	0	27.165	0	712.799	0	56.19	0	19.6	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.6490	8	7.4509	8	2340	0	2297	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	716.00	0	8.2030	0	34.8853	0	27.162	0	710.817	0	56.70	0	19.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.6501	8	7.4519	8	2339	0	2297	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	714.00	0	8.2030	0	34.8843	0	27.162	0	708.835	0	57.14	0	20.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6506	8	7.4523	8	2339	0	2296	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	712.00	0	8.2090	0	34.8843	0	27.161	0	706.853	0	57.39	0	20.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6505	8	7.4522	8	2339	0	2296	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	710.00	0	8.2190	0	34.8853	0	27.160	0	704.870	0	57.49	0	20.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6505	8	7.4523	8	2339	0	2296	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	708.00	0	8.2200	0	34.8843	0	27.159	0	702.888	0	57.61	0	20.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6513	8	7.4529	8	2339	0	2296	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	706.00	0	8.2150	0	34.8813	0	27.157	0	700.906	0	57.90	0	20.3	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6522	8	7.4537	8	2339	0	2295	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	704.00	0	8.2140	0	34.8793	0	27.156	0	698.924	0	58.38	0	20.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6534	8	7.4546	8	2338	0	2295	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	702.00	0	8.2310	0	34.8793	0	27.153	0	696.942	0	58.79	0	20.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6544	8	7.4557	8	2338	0	2294	8	 -1e10	1	1.02	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	700.00	0	8.2580	0	34.8813	0	27.151	0	694.959	0	59.00	0	20.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6540	8	7.4556	8	2338	0	2294	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	698.00	0	8.2790	0	34.8823	0	27.148	0	692.977	0	59.08	0	20.7	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.6539	8	7.4557	8	2337	0	2293	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	696.00	0	8.2860	0	34.8833	0	27.148	0	690.995	0	59.16	0	20.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6546	8	7.4563	8	2337	0	2293	8	 -1e10	1	1.02	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	694.00	0	8.3000	0	34.8843	0	27.147	0	689.012	0	59.18	0	20.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6547	8	7.4566	8	2337	0	2293	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	692.00	0	8.3400	0	34.8863	0	27.142	0	687.030	0	59.17	0	20.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6544	8	7.4567	8	2337	0	2292	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	690.00	0	8.3900	0	34.8873	0	27.135	0	685.048	0	59.20	0	20.8	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.6551	8	7.4580	8	2336	0	2291	8	 -1e10	1	1.04	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	688.00	0	8.4020	0	34.8883	0	27.134	0	683.065	0	59.30	0	20.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6554	8	7.4583	8	2336	0	2291	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	686.00	0	8.4160	0	34.8903	0	27.133	0	681.083	0	59.33	0	20.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6556	8	7.4585	8	2336	0	2291	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	684.00	0	8.4320	0	34.8913	0	27.132	0	679.101	0	59.32	0	20.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6553	8	7.4585	8	2336	0	2291	8	 -1e10	1	1.02	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	682.00	0	8.4520	0	34.8923	0	27.129	0	677.118	0	59.35	0	20.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6553	8	7.4586	8	2335	0	2290	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	680.00	0	8.4830	0	34.8943	0	27.126	0	675.136	0	59.41	0	20.9	0	34.47	0	0.0085	0	0.000262	0	0.93	0	7.6555	8	7.4586	8	2335	0	2287	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	678.00	0	8.5110	0	34.8963	0	27.123	0	673.153	0	59.49	0	21.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6556	8	7.4595	8	2335	0	2289	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	676.00	0	8.5310	0	34.8993	0	27.123	0	671.171	0	59.45	0	21.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6550	8	7.4592	8	2334	0	2289	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	674.00	0	8.5570	0	34.9023	0	27.121	0	669.188	0	59.22	0	20.9	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6544	8	7.4588	8	2334	0	2289	8	 -1e10	1	1.02	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	672.00	0	8.5760	0	34.9043	0	27.120	0	667.206	0	59.00	0	20.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6544	8	7.4591	8	2334	0	2289	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	670.00	0	8.5860	0	34.9033	0	27.117	0	665.223	0	58.95	0	20.8	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6551	8	7.4597	8	2334	0	2289	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	668.00	0	8.6010	0	34.9023	0	27.114	0	663.241	0	59.10	0	20.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6557	8	7.4604	8	2334	0	2288	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	666.00	0	8.6070	0	34.9023	0	27.113	0	661.258	0	59.30	0	20.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6554	8	7.4601	8	2334	0	2288	8	 -1e10	1	1.03	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	664.00	0	8.6030	0	34.9013	0	27.113	0	659.275	0	59.55	0	21.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6565	8	7.4610	8	2334	0	2288	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	662.00	0	8.5970	0	34.8983	0	27.111	0	657.293	0	59.77	0	21.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6568	8	7.4611	8	2334	0	2288	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	660.00	0	8.5810	0	34.8903	0	27.108	0	655.310	0	60.38	0	21.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6583	8	7.4623	8	2333	0	2287	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	658.00	0	8.5720	0	34.8833	0	27.103	0	653.328	0	61.34	0	21.6	0	-1e10	1	0.0068	0	0.000251	0	0.90	0	7.6606	8	7.4641	8	2333	0	2286	8	 -1e10	1	1.02	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	656.00	0	8.5620	0	34.8783	0	27.101	0	651.345	0	62.16	0	21.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6620	8	7.4652	8	2333	0	2285	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	654.00	0	8.5520	0	34.8723	0	27.098	0	649.362	0	63.25	0	22.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.6649	8	7.4676	8	2332	0	2284	8	 -1e10	1	1.01	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	652.00	0	8.5730	0	34.8693	0	27.092	0	647.379	0	64.93	0	22.9	0	33.67	0	0.0085	0	0.000258	0	0.92	0	7.6685	8	7.4706	8	2331	0	2279	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	650.00	0	8.5950	0	34.8703	0	27.090	0	645.397	0	65.98	0	23.3	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6693	8	7.4720	8	2331	0	2281	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	648.00	0	8.6130	0	34.8713	0	27.088	0	643.414	0	66.45	0	23.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.6690	8	7.4719	8	2331	0	2281	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	646.00	0	8.6200	0	34.8703	0	27.086	0	641.431	0	66.72	0	23.6	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.6697	8	7.4725	8	2330	0	2281	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	644.00	0	8.6350	0	34.8713	0	27.084	0	639.448	0	67.01	0	23.7	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	7.6702	8	7.4731	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	642.00	0	8.6520	0	34.8723	0	27.082	0	637.466	0	67.08	0	23.7	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.6708	8	7.4739	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	640.00	0	8.6640	0	34.8733	0	27.081	0	635.483	0	67.09	0	23.7	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6707	8	7.4738	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	638.00	0	8.6810	0	34.8743	0	27.079	0	633.500	0	67.00	0	23.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6704	8	7.4737	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	636.00	0	8.6950	0	34.8763	0	27.078	0	631.517	0	66.88	0	23.7	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	7.6702	8	7.4737	8	2330	0	2280	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	634.00	0	8.7290	0	34.8803	0	27.076	0	629.534	0	66.50	0	23.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6686	8	7.4725	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	632.00	0	8.7480	0	34.8823	0	27.075	0	627.551	0	65.75	0	23.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6676	8	7.4718	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	630.00	0	8.7570	0	34.8833	0	27.074	0	625.568	0	65.43	0	23.2	0	-1e10	1	0.0068	0	0.000270	0	0.95	0	7.6682	8	7.4724	8	2330	0	2280	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	628.00	0	8.7690	0	34.8833	0	27.072	0	623.585	0	65.56	0	23.2	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6696	8	7.4738	8	2329	0	2279	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	626.00	0	8.7900	0	34.8853	0	27.070	0	621.603	0	65.54	0	23.2	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6691	8	7.4735	8	2329	0	2279	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	624.00	0	8.7970	0	34.8833	0	27.068	0	619.620	0	65.69	0	23.3	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6704	8	7.4747	8	2329	0	2279	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	622.00	0	8.8210	0	34.8853	0	27.066	0	617.637	0	66.03	0	23.4	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.6708	8	7.4753	8	2329	0	2278	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	620.00	0	8.8500	0	34.8873	0	27.062	0	615.654	0	65.85	0	23.4	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.6695	8	7.4744	8	2328	0	2278	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	618.00	0	8.8680	0	34.8873	0	27.060	0	613.671	0	65.73	0	23.3	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.6705	8	7.4755	8	2328	0	2277	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	616.00	0	8.8920	0	34.8863	0	27.055	0	611.687	0	66.28	0	23.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6719	8	7.4770	8	2328	0	2276	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	614.00	0	8.9010	0	34.8883	0	27.055	0	609.704	0	66.48	0	23.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.6717	8	7.4769	8	2328	0	2276	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	612.00	0	8.9060	0	34.8883	0	27.054	0	607.721	0	66.48	0	23.6	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6716	8	7.4767	8	2328	0	2276	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	610.00	0	8.9140	0	34.8883	0	27.053	0	605.738	0	66.43	0	23.6	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.6714	8	7.4766	8	2328	0	2276	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	608.00	0	8.9230	0	34.8893	0	27.052	0	603.755	0	66.48	0	23.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.6720	8	7.4772	8	2328	0	2276	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	606.00	0	8.9360	0	34.8903	0	27.051	0	601.772	0	66.36	0	23.6	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6717	8	7.4770	8	2327	0	2276	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	604.00	0	8.9350	0	34.8883	0	27.050	0	599.789	0	66.35	0	23.6	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.6725	8	7.4776	8	2327	0	2276	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	602.00	0	8.9440	0	34.8893	0	27.049	0	597.806	0	66.61	0	23.7	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.6737	8	7.4788	8	2327	0	2275	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	600.00	0	8.9730	0	34.8923	0	27.047	0	595.822	0	66.22	0	23.6	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6711	8	7.4768	8	2327	0	2276	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	598.00	0	8.9920	0	34.8933	0	27.044	0	593.839	0	65.42	0	23.3	0	33.24	0	0.0085	0	0.000275	0	0.97	0	7.6701	8	7.4756	8	2327	0	2273	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	596.00	0	9.0210	0	34.8963	0	27.042	0	591.856	0	64.81	0	23.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.6686	8	7.4750	8	2327	0	2276	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	594.00	0	9.0630	0	34.9003	0	27.038	0	589.873	0	63.72	0	22.7	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.6671	8	7.4740	8	2327	0	2276	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	592.00	0	9.0860	0	34.9023	0	27.036	0	587.889	0	62.75	0	22.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6657	8	7.4730	8	2327	0	2277	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	590.00	0	9.0970	0	34.9013	0	27.034	0	585.906	0	62.06	0	22.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6653	8	7.4727	8	2327	0	2277	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	588.00	0	9.0930	0	34.9003	0	27.033	0	583.923	0	62.56	0	22.3	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6685	8	7.4755	8	2327	0	2276	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	586.00	0	9.1020	0	34.8983	0	27.030	0	581.939	0	63.22	0	22.6	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6696	8	7.4766	8	2326	0	2275	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	584.00	0	9.1180	0	34.8983	0	27.028	0	579.956	0	63.89	0	22.8	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.6704	8	7.4774	8	2326	0	2275	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	582.00	0	9.1280	0	34.8963	0	27.025	0	577.973	0	64.53	0	23.0	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.6714	8	7.4784	8	2326	0	2274	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	580.00	0	9.1370	0	34.8973	0	27.024	0	575.989	0	64.93	0	23.2	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6715	8	7.4785	8	2325	0	2274	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	578.00	0	9.1480	0	34.8993	0	27.024	0	574.006	0	64.81	0	23.2	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.6705	8	7.4777	8	2325	0	2274	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	576.00	0	9.1480	0	34.8983	0	27.023	0	572.022	0	64.66	0	23.1	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.6711	8	7.4782	8	2325	0	2274	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	574.00	0	9.1470	0	34.8983	0	27.023	0	570.039	0	64.76	0	23.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6719	8	7.4788	8	2325	0	2274	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	572.00	0	9.1450	0	34.8973	0	27.022	0	568.056	0	65.04	0	23.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6730	8	7.4797	8	2325	0	2273	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	570.00	0	9.1480	0	34.8973	0	27.022	0	566.072	0	65.29	0	23.3	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.6738	8	7.4804	8	2325	0	2273	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	568.00	0	9.1500	0	34.8923	0	27.018	0	564.089	0	65.93	0	23.6	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6760	8	7.4824	8	2325	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	566.00	0	9.1480	0	34.8903	0	27.016	0	562.105	0	67.26	0	24.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.6784	8	7.4844	8	2325	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	564.00	0	9.1560	0	34.8913	0	27.016	0	560.121	0	67.99	0	24.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6787	8	7.4848	8	2325	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	562.00	0	9.1680	0	34.8923	0	27.015	0	558.138	0	68.06	0	24.3	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.6782	8	7.4844	8	2324	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	560.00	0	9.1790	0	34.8933	0	27.014	0	556.154	0	67.95	0	24.3	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.6777	8	7.4840	8	2324	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	558.00	0	9.2010	0	34.8943	0	27.011	0	554.171	0	67.62	0	24.2	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6768	8	7.4834	8	2324	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	556.00	0	9.2200	0	34.8963	0	27.009	0	552.187	0	67.11	0	24.0	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6760	8	7.4828	8	2324	0	2271	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	554.00	0	9.2440	0	34.8983	0	27.007	0	550.203	0	66.53	0	23.8	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.6748	8	7.4820	8	2324	0	2271	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	552.00	0	9.2620	0	34.9003	0	27.006	0	548.220	0	65.97	0	23.6	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.6744	8	7.4818	8	2324	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	550.00	0	9.3040	0	34.9043	0	27.002	0	546.236	0	65.15	0	23.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.6723	8	7.4803	8	2324	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	548.00	0	9.3360	0	34.9073	0	26.999	0	544.252	0	63.88	0	22.9	0	32.94	0	0.0077	0	0.000266	0	0.94	0	7.6699	8	7.4781	8	2324	0	2269	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	546.00	0	9.3520	0	34.9093	0	26.998	0	542.269	0	62.84	0	22.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6691	8	7.4779	8	2324	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	544.00	0	9.3650	0	34.9113	0	26.997	0	540.285	0	62.15	0	22.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.6683	8	7.4773	8	2324	0	2273	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	542.00	0	9.3870	0	34.9123	0	26.994	0	538.301	0	61.71	0	22.2	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.6679	8	7.4772	8	2324	0	2273	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	540.00	0	9.4030	0	34.9133	0	26.993	0	536.317	0	61.39	0	22.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6678	8	7.4771	8	2324	0	2273	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	538.00	0	9.4070	0	34.9143	0	26.993	0	534.334	0	61.21	0	22.0	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6678	8	7.4772	8	2324	0	2273	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	536.00	0	9.4100	0	34.9143	0	26.992	0	532.350	0	61.12	0	22.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.6679	8	7.4772	8	2324	0	2273	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	534.00	0	9.4160	0	34.9143	0	26.991	0	530.366	0	61.08	0	21.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.6680	8	7.4773	8	2324	0	2273	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	532.00	0	9.4290	0	34.9133	0	26.988	0	528.382	0	61.14	0	22.0	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6685	8	7.4779	8	2324	0	2272	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	530.00	0	9.4360	0	34.9123	0	26.986	0	526.398	0	61.50	0	22.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.6698	8	7.4790	8	2324	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	528.00	0	9.4370	0	34.9133	0	26.987	0	524.414	0	61.80	0	22.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.6704	8	7.4795	8	2324	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	526.00	0	9.4380	0	34.9123	0	26.986	0	522.430	0	61.96	0	22.3	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.6704	8	7.4795	8	2324	0	2271	8	 -1e10	1	1.00	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	524.00	0	9.4410	0	34.9123	0	26.985	0	520.447	0	62.06	0	22.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6703	8	7.4794	8	2324	0	2272	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	522.00	0	9.4500	0	34.9133	0	26.984	0	518.463	0	62.07	0	22.3	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.6704	8	7.4795	8	2324	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	520.00	0	9.4670	0	34.9143	0	26.982	0	516.479	0	61.95	0	22.3	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.6697	8	7.4790	8	2324	0	2272	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	518.00	0	9.4750	0	34.9143	0	26.981	0	514.495	0	61.83	0	22.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6692	8	7.4786	8	2323	0	2272	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	516.00	0	9.4810	0	34.9153	0	26.981	0	512.511	0	61.76	0	22.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.6699	8	7.4792	8	2323	0	2271	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	514.00	0	9.4900	0	34.9143	0	26.979	0	510.527	0	61.78	0	22.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.6706	8	7.4799	8	2323	0	2271	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	512.00	0	9.4940	0	34.9133	0	26.977	0	508.543	0	61.94	0	22.3	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.6710	8	7.4803	8	2323	0	2271	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	510.00	0	9.4970	0	34.9133	0	26.977	0	506.559	0	62.18	0	22.4	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	7.6715	8	7.4807	8	2323	0	2271	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	508.00	0	9.4980	0	34.9133	0	26.976	0	504.574	0	62.40	0	22.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6718	8	7.4809	8	2323	0	2271	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	506.00	0	9.5050	0	34.9113	0	26.974	0	502.590	0	62.58	0	22.5	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6721	8	7.4812	8	2323	0	2270	8	 -1e10	1	0.99	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	504.00	0	9.5070	0	34.9103	0	26.972	0	500.606	0	62.79	0	22.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.6731	8	7.4821	8	2323	0	2270	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	502.00	0	9.5100	0	34.9083	0	26.970	0	498.622	0	63.04	0	22.7	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.6736	8	7.4825	8	2323	0	2270	8	 -1e10	1	0.97	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	500.00	0	9.5190	0	34.9053	0	26.966	0	496.638	0	63.50	0	22.9	0	-1e10	1	0.0128	0	0.000282	0	0.99	0	7.6748	8	7.4837	8	2323	0	2269	8	 -1e10	1	0.98	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	498.00	0	9.5320	0	34.9013	0	26.961	0	494.654	0	64.37	0	23.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.6769	8	7.4856	8	2322	0	2268	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	496.00	0	9.5390	0	34.9003	0	26.959	0	492.670	0	65.37	0	23.6	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.6786	8	7.4872	8	2322	0	2267	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	494.00	0	9.5570	0	34.8993	0	26.955	0	490.685	0	66.09	0	23.8	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.6792	8	7.4879	8	2321	0	2266	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	492.00	0	9.5600	0	34.8993	0	26.955	0	488.701	0	66.46	0	24.0	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.6799	8	7.4886	8	2321	0	2266	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	490.00	0	9.5630	0	34.8983	0	26.953	0	486.717	0	66.82	0	24.1	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6812	8	7.4897	8	2321	0	2265	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	488.00	0	9.5840	0	34.8983	0	26.950	0	484.733	0	67.51	0	24.3	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.6834	8	7.4920	8	2321	0	2264	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	486.00	0	9.5980	0	34.8953	0	26.945	0	482.748	0	68.84	0	24.8	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6871	8	7.4954	8	2320	0	2263	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	484.00	0	9.6050	0	34.8953	0	26.944	0	480.764	0	70.37	0	25.4	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.6895	8	7.4976	8	2320	0	2262	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	482.00	0	9.6100	0	34.8943	0	26.942	0	478.780	0	71.57	0	25.8	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.6915	8	7.4995	8	2320	0	2261	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	480.00	0	9.6140	0	34.8943	0	26.942	0	476.795	0	72.45	0	26.1	0	31.67	0	0.0077	0	0.000283	0	0.99	0	7.6925	8	7.4999	8	2320	0	2257	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	478.00	0	9.6150	0	34.8943	0	26.942	0	474.811	0	73.14	0	26.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.6936	8	7.5013	8	2319	0	2260	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	476.00	0	9.6180	0	34.8943	0	26.941	0	472.827	0	73.72	0	26.6	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.6946	8	7.5022	8	2319	0	2259	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	474.00	0	9.6230	0	34.8933	0	26.939	0	470.842	0	74.21	0	26.8	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.6953	8	7.5029	8	2319	0	2259	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	472.00	0	9.6300	0	34.8933	0	26.938	0	468.858	0	74.62	0	26.9	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.6958	8	7.5033	8	2319	0	2259	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	470.00	0	9.6420	0	34.8933	0	26.936	0	466.873	0	75.02	0	27.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.6965	8	7.5041	8	2319	0	2258	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	468.00	0	9.6520	0	34.8933	0	26.934	0	464.889	0	75.80	0	27.4	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.6989	8	7.5063	8	2319	0	2257	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	466.00	0	9.6730	0	34.8913	0	26.929	0	462.904	0	76.98	0	27.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.7035	8	7.5107	8	2318	0	2255	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	464.00	0	9.6970	0	34.8903	0	26.924	0	460.920	0	79.32	0	28.7	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7089	8	7.5160	8	2318	0	2253	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	462.00	0	9.7040	0	34.8913	0	26.924	0	458.935	0	80.74	0	29.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7093	8	7.5163	8	2317	0	2253	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	460.00	0	9.7200	0	34.8933	0	26.923	0	456.951	0	80.94	0	29.3	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.7070	8	7.5144	8	2317	0	2253	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	458.00	0	9.7310	0	34.8943	0	26.922	0	454.966	0	80.31	0	29.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7053	8	7.5129	8	2317	0	2254	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	456.00	0	9.7450	0	34.8953	0	26.920	0	452.982	0	80.03	0	29.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.7062	8	7.5138	8	2317	0	2254	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	454.00	0	9.7540	0	34.8943	0	26.918	0	450.997	0	80.44	0	29.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.7079	8	7.5154	8	2317	0	2253	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	452.00	0	9.7700	0	34.8953	0	26.916	0	449.013	0	81.04	0	29.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.7099	8	7.5174	8	2317	0	2252	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	450.00	0	9.7970	0	34.8963	0	26.912	0	447.028	0	81.41	0	29.5	0	30.26	0	0.0051	0	0.000297	0	1.03	0	7.7088	8	7.5162	8	2317	0	2249	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	448.00	0	9.8100	0	34.8963	0	26.910	0	445.043	0	79.83	0	28.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7027	8	7.5112	8	2317	0	2254	8	 -1e10	1	0.96	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	446.00	0	9.8230	0	34.8973	0	26.908	0	443.059	0	78.71	0	28.5	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.7044	8	7.5128	8	2317	0	2254	8	 -1e10	1	0.95	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	444.00	0	9.8400	0	34.8983	0	26.906	0	441.074	0	78.89	0	28.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.7063	8	7.5147	8	2317	0	2253	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	442.00	0	9.8590	0	34.8993	0	26.904	0	439.089	0	79.37	0	28.8	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7070	8	7.5156	8	2317	0	2252	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	440.00	0	9.8670	0	34.8993	0	26.903	0	437.105	0	79.53	0	28.9	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.7067	8	7.5153	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	438.00	0	9.8870	0	34.8993	0	26.899	0	435.120	0	79.38	0	28.8	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7056	8	7.5145	8	2317	0	2253	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	436.00	0	9.9060	0	34.9003	0	26.897	0	433.135	0	79.01	0	28.7	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.7053	8	7.5144	8	2317	0	2253	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	434.00	0	9.9180	0	34.9013	0	26.895	0	431.150	0	78.88	0	28.7	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.7057	8	7.5148	8	2317	0	2252	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	432.00	0	9.9230	0	34.9023	0	26.895	0	429.165	0	78.93	0	28.7	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7059	8	7.5150	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	430.00	0	9.9530	0	34.9043	0	26.892	0	427.181	0	78.96	0	28.7	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.7062	8	7.5157	8	2316	0	2252	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	428.00	0	9.9950	0	34.9063	0	26.886	0	425.196	0	79.45	0	28.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.7081	8	7.5178	8	2316	0	2251	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	426.00	0	10.0180	0	34.9073	0	26.883	0	423.211	0	79.97	0	29.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7087	8	7.5186	8	2316	0	2250	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	424.00	0	10.0470	0	34.9093	0	26.879	0	421.226	0	80.51	0	29.3	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.7100	8	7.5201	8	2316	0	2250	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	422.00	0	10.0620	0	34.9103	0	26.878	0	419.241	0	81.02	0	29.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7106	8	7.5209	8	2316	0	2249	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	420.00	0	10.0780	0	34.9113	0	26.876	0	417.256	0	81.40	0	29.7	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7114	8	7.5217	8	2316	0	2249	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	418.00	0	10.0800	0	34.9113	0	26.875	0	415.271	0	81.23	0	29.6	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.7100	8	7.5204	8	2316	0	2250	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	416.00	0	10.0830	0	34.9103	0	26.874	0	413.286	0	80.39	0	29.3	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7086	8	7.5190	8	2316	0	2250	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	414.00	0	10.0900	0	34.9093	0	26.872	0	411.301	0	79.48	0	29.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7074	8	7.5180	8	2316	0	2250	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	412.00	0	10.1070	0	34.9103	0	26.870	0	409.316	0	78.63	0	28.7	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.7067	8	7.5175	8	2316	0	2251	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	410.00	0	10.1290	0	34.9103	0	26.866	0	407.331	0	78.56	0	28.7	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7078	8	7.5187	8	2316	0	2250	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	408.00	0	10.1340	0	34.9083	0	26.863	0	405.346	0	79.91	0	29.2	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.7124	8	7.5230	8	2316	0	2248	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	406.00	0	10.1780	0	34.9113	0	26.858	0	403.361	0	81.09	0	29.6	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	7.7130	8	7.5240	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	404.00	0	10.1970	0	34.9133	0	26.856	0	401.376	0	81.24	0	29.7	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.7126	8	7.5238	8	2315	0	2248	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	402.00	0	10.2040	0	34.9143	0	26.856	0	399.391	0	81.12	0	29.7	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.7118	8	7.5231	8	2315	0	2248	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	400.00	0	10.2170	0	34.9163	0	26.855	0	397.406	0	80.74	0	29.5	0	29.82	0	0.0068	0	0.000302	0	1.04	0	7.7115	8	7.5225	8	2315	0	2245	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	398.00	0	10.2260	0	34.9163	0	26.854	0	395.421	0	80.58	0	29.5	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.7119	8	7.5234	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	396.00	0	10.2480	0	34.9193	0	26.852	0	393.436	0	80.46	0	29.4	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7109	8	7.5226	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	394.00	0	10.2690	0	34.9203	0	26.849	0	391.451	0	80.19	0	29.4	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.7109	8	7.5228	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	392.00	0	10.2880	0	34.9213	0	26.847	0	389.465	0	80.38	0	29.4	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.7118	8	7.5239	8	2315	0	2248	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	390.00	0	10.3120	0	34.9233	0	26.844	0	387.480	0	80.54	0	29.5	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7118	8	7.5241	8	2315	0	2247	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	388.00	0	10.3280	0	34.9233	0	26.841	0	385.495	0	80.51	0	29.5	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	7.7118	8	7.5243	8	2315	0	2247	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	386.00	0	10.3430	0	34.9253	0	26.840	0	383.510	0	80.37	0	29.5	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.7115	8	7.5241	8	2315	0	2247	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	384.00	0	10.3620	0	34.9273	0	26.838	0	381.525	0	80.23	0	29.4	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.7115	8	7.5243	8	2315	0	2247	8	 -1e10	1	0.94	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	382.00	0	10.3820	0	34.9293	0	26.836	0	379.539	0	80.27	0	29.5	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.7115	8	7.5245	8	2315	0	2247	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	380.00	0	10.3950	0	34.9303	0	26.835	0	377.554	0	80.30	0	29.5	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.7116	8	7.5247	8	2315	0	2247	8	 -1e10	1	0.93	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	378.00	0	10.4240	0	34.9323	0	26.831	0	375.569	0	80.24	0	29.5	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	7.7118	8	7.5252	8	2314	0	2247	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	376.00	0	10.4920	0	34.9373	0	26.823	0	373.583	0	80.60	0	29.6	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7138	8	7.5279	8	2314	0	2245	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	374.00	0	10.5010	0	34.9383	0	26.823	0	371.598	0	81.32	0	29.9	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.7154	8	7.5294	8	2314	0	2245	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	372.00	0	10.5030	0	34.9393	0	26.823	0	369.613	0	81.70	0	30.1	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.7163	8	7.5302	8	2314	0	2245	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	370.00	0	10.5170	0	34.9393	0	26.820	0	367.627	0	81.98	0	30.2	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	7.7170	8	7.5309	8	2314	0	2244	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	368.00	0	10.5470	0	34.9413	0	26.817	0	365.642	0	81.84	0	30.1	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.7155	8	7.5299	8	2314	0	2244	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	366.00	0	10.5730	0	34.9423	0	26.813	0	363.656	0	80.84	0	29.8	0	29.35	0	0.0068	0	0.000335	0	1.13	0	7.7122	8	7.5267	8	2314	0	2243	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	364.00	0	10.5930	0	34.9433	0	26.810	0	361.671	0	79.78	0	29.4	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.7114	8	7.5266	8	2314	0	2246	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	362.00	0	10.6460	0	34.9463	0	26.803	0	359.685	0	79.63	0	29.4	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.7129	8	7.5285	8	2314	0	2245	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	360.00	0	10.7230	0	34.9523	0	26.794	0	357.700	0	79.80	0	29.5	0	-1e10	1	0.0094	0	0.000343	0	1.14	0	7.7134	8	7.5300	8	2314	0	2244	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	358.00	0	10.7590	0	34.9563	0	26.791	0	355.714	0	79.95	0	29.6	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.7135	8	7.5305	8	2314	0	2244	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	356.00	0	10.8060	0	34.9613	0	26.786	0	353.729	0	80.23	0	29.7	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.7149	8	7.5324	8	2314	0	2243	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	354.00	0	10.8460	0	34.9663	0	26.783	0	351.743	0	81.14	0	30.1	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.7173	8	7.5351	8	2314	0	2242	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	352.00	0	10.8630	0	34.9673	0	26.781	0	349.758	0	81.84	0	30.3	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.7178	8	7.5357	8	2314	0	2242	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	350.00	0	10.9090	0	34.9723	0	26.776	0	347.772	0	82.38	0	30.6	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.7193	8	7.5375	8	2313	0	2241	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	348.00	0	10.9470	0	34.9753	0	26.772	0	345.787	0	83.15	0	30.9	0	-1e10	1	0.0068	0	0.000369	0	1.21	0	7.7213	8	7.5399	8	2313	0	2240	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	346.00	0	10.9650	0	34.9763	0	26.769	0	343.801	0	83.32	0	31.0	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.7207	8	7.5395	8	2313	0	2240	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	344.00	0	10.9700	0	34.9753	0	26.767	0	341.815	0	83.02	0	30.9	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.7196	8	7.5385	8	2313	0	2241	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	342.00	0	10.9740	0	34.9753	0	26.767	0	339.830	0	82.47	0	30.7	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7186	8	7.5376	8	2313	0	2241	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	340.00	0	10.9880	0	34.9763	0	26.765	0	337.844	0	82.07	0	30.5	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7188	8	7.5378	8	2313	0	2241	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	338.00	0	11.0170	0	34.9783	0	26.761	0	335.858	0	82.04	0	30.5	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7197	8	7.5390	8	2313	0	2240	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	336.00	0	11.0310	0	34.9803	0	26.760	0	333.873	0	82.27	0	30.6	0	28.06	0	0.0068	0	0.000350	0	1.16	0	7.7203	8	7.5393	8	2313	0	2238	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	334.00	0	11.0660	0	34.9823	0	26.755	0	331.887	0	82.78	0	30.8	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7221	8	7.5417	8	2313	0	2239	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	332.00	0	11.0980	0	34.9843	0	26.751	0	329.901	0	83.35	0	31.1	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.7232	8	7.5431	8	2313	0	2239	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	330.00	0	11.1170	0	34.9863	0	26.749	0	327.915	0	83.81	0	31.3	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.7239	8	7.5440	8	2313	0	2239	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	328.00	0	11.1340	0	34.9883	0	26.747	0	325.930	0	84.32	0	31.5	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	7.7253	8	7.5454	8	2313	0	2238	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	326.00	0	11.1460	0	34.9893	0	26.746	0	323.944	0	84.80	0	31.6	0	-1e10	1	0.0077	0	0.000331	0	1.12	0	7.7265	8	7.5466	8	2313	0	2238	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	324.00	0	11.1760	0	34.9913	0	26.742	0	321.958	0	85.16	0	31.8	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.7272	8	7.5476	8	2313	0	2237	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	322.00	0	11.1950	0	34.9923	0	26.739	0	319.972	0	85.58	0	32.0	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.7275	8	7.5480	8	2313	0	2237	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	320.00	0	11.2540	0	34.9953	0	26.731	0	317.986	0	86.08	0	32.2	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.7295	8	7.5506	8	2313	0	2236	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	318.00	0	11.3030	0	34.9983	0	26.724	0	316.000	0	86.50	0	32.4	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.7302	8	7.5519	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	316.00	0	11.3260	0	34.9993	0	26.721	0	314.014	0	86.66	0	32.5	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.7296	8	7.5516	8	2313	0	2236	8	 -1e10	1	0.91	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	314.00	0	11.3420	0	35.0003	0	26.718	0	312.028	0	87.59	0	32.8	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.7338	8	7.5556	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	312.00	0	11.3480	0	35.0003	0	26.717	0	310.043	0	88.52	0	33.2	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.7364	8	7.5580	8	2313	0	2234	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	310.00	0	11.3700	0	35.0023	0	26.715	0	308.057	0	89.45	0	33.5	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.7377	8	7.5595	8	2314	0	2233	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	308.00	0	11.4310	0	35.0053	0	26.706	0	306.071	0	90.09	0	33.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.7373	8	7.5599	8	2314	0	2233	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	306.00	0	11.4510	0	35.0073	0	26.704	0	304.085	0	89.76	0	33.7	0	26.25	0	0.0077	0	0.000351	0	1.16	0	7.7350	8	7.5576	8	2314	0	2231	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	304.00	0	11.4600	0	35.0083	0	26.703	0	302.099	0	89.04	0	33.4	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.7336	8	7.5567	8	2314	0	2234	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	302.00	0	11.4840	0	35.0103	0	26.700	0	300.112	0	88.38	0	33.2	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.7324	8	7.5558	8	2314	0	2235	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	300.00	0	11.5150	0	35.0113	0	26.695	0	298.126	0	87.59	0	32.9	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7303	8	7.5541	8	2314	0	2235	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	298.00	0	11.5420	0	35.0123	0	26.690	0	296.140	0	87.68	0	33.0	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.7326	8	7.5566	8	2314	0	2234	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	296.00	0	11.5540	0	35.0133	0	26.689	0	294.154	0	88.56	0	33.3	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.1703	8	7.0372	8	2314	0	2420	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	294.00	0	11.5690	0	35.0143	0	26.687	0	292.168	0	88.72	0	33.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.8636	8	6.7421	8	2314	0	2584	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	292.00	0	11.6010	0	35.0163	0	26.682	0	290.182	0	86.95	0	32.8	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.4786	8	7.3231	8	2314	0	2314	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	290.00	0	11.6160	0	35.0173	0	26.680	0	288.196	0	85.52	0	32.2	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.7264	8	7.5515	8	2314	0	2236	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	288.00	0	11.6330	0	35.0183	0	26.678	0	286.210	0	85.35	0	32.2	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.7309	8	7.5558	8	2314	0	2235	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	286.00	0	11.6440	0	35.0183	0	26.676	0	284.223	0	85.88	0	32.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.7325	8	7.5574	8	2314	0	2234	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	284.00	0	11.6600	0	35.0193	0	26.673	0	282.237	0	86.28	0	32.5	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.6374	8	7.4693	8	2314	0	2265	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	282.00	0	11.6900	0	35.0203	0	26.669	0	280.251	0	84.82	0	32.0	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.0677	8	6.9407	8	2314	0	2465	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	280.00	0	11.7040	0	35.0213	0	26.667	0	278.265	0	85.45	0	32.3	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.5582	8	7.3968	8	2314	0	2289	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	278.00	0	11.7290	0	35.0223	0	26.663	0	276.278	0	86.65	0	32.7	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.5458	8	7.3857	8	2314	0	2293	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	276.00	0	11.7860	0	35.0253	0	26.654	0	274.292	0	86.97	0	32.9	0	26.22	0	0.0060	0	0.000398	0	1.29	0	7.4532	8	7.3011	8	2314	0	2319	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	274.00	0	11.8060	0	35.0253	0	26.650	0	272.306	0	88.15	0	33.4	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.5362	8	7.3776	8	2314	0	2296	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	272.00	0	11.8110	0	35.0263	0	26.650	0	270.320	0	89.90	0	34.0	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.5674	8	7.4064	8	2314	0	2286	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	270.00	0	11.8250	0	35.0263	0	26.648	0	268.333	0	91.22	0	34.5	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	7.5160	8	7.3592	8	2314	0	2302	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	268.00	0	11.8570	0	35.0293	0	26.644	0	266.347	0	91.29	0	34.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.4714	8	7.3186	8	2314	0	2316	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	266.00	0	11.8880	0	35.0313	0	26.639	0	264.360	0	88.75	0	33.6	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.3759	8	7.2313	8	2314	0	2345	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	264.00	0	11.9250	0	35.0323	0	26.633	0	262.374	0	87.27	0	33.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.3345	8	7.1934	8	2314	0	2359	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	262.00	0	11.9480	0	35.0333	0	26.629	0	260.388	0	87.17	0	33.1	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.3631	8	7.2199	8	2314	0	2349	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	260.00	0	11.9640	0	35.0333	0	26.626	0	258.401	0	87.46	0	33.2	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.4145	8	7.2674	8	2314	0	2333	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	258.00	0	11.9730	0	35.0343	0	26.625	0	256.415	0	88.78	0	33.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.6301	8	7.4657	8	2314	0	2266	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	256.00	0	11.9860	0	35.0343	0	26.623	0	254.428	0	89.70	0	34.1	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.6494	8	7.4836	8	2314	0	2260	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	254.00	0	12.0110	0	35.0373	0	26.620	0	252.442	0	89.78	0	34.1	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	7.6500	8	7.4844	8	2314	0	2260	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	252.00	0	12.0360	0	35.0393	0	26.617	0	250.455	0	89.91	0	34.2	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.6519	8	7.4864	8	2314	0	2259	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	250.00	0	12.0620	0	35.0413	0	26.614	0	248.469	0	90.22	0	34.3	0	25.19	0	0.0051	0	0.000354	0	1.17	0	7.6440	8	7.4791	8	2314	0	2259	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	248.00	0	12.0820	0	35.0423	0	26.611	0	246.482	0	90.00	0	34.3	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	7.6160	8	7.4537	8	2314	0	2270	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	246.00	0	12.0840	0	35.0433	0	26.611	0	244.496	0	89.82	0	34.2	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.6203	8	7.4576	8	2314	0	2269	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	244.00	0	12.0890	0	35.0433	0	26.610	0	242.509	0	89.88	0	34.2	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.6235	8	7.4606	8	2314	0	2268	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	242.00	0	12.1010	0	35.0443	0	26.608	0	240.522	0	90.21	0	34.3	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.6064	8	7.4449	8	2314	0	2273	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	240.00	0	12.1230	0	35.0453	0	26.605	0	238.536	0	90.22	0	34.4	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.5847	8	7.4250	8	2313	0	2279	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	238.00	0	12.1370	0	35.0453	0	26.602	0	236.549	0	89.96	0	34.3	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.5710	8	7.4125	8	2313	0	2284	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	236.00	0	12.1590	0	35.0473	0	26.599	0	234.562	0	89.26	0	34.0	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.5851	8	7.4257	8	2313	0	2279	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	234.00	0	12.2070	0	35.0483	0	26.591	0	232.576	0	87.53	0	33.4	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.4813	8	7.3308	8	2313	0	2311	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	232.00	0	12.2370	0	35.0493	0	26.586	0	230.589	0	85.75	0	32.7	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.4909	8	7.3399	8	2313	0	2308	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	230.00	0	12.2670	0	35.0513	0	26.581	0	228.602	0	85.20	0	32.6	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.5634	8	7.4068	8	2313	0	2285	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	228.00	0	12.3110	0	35.0523	0	26.574	0	226.615	0	84.28	0	32.2	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.5726	8	7.4158	8	2313	0	2282	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	226.00	0	12.3420	0	35.0543	0	26.569	0	224.629	0	83.51	0	32.0	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.5643	8	7.4084	8	2313	0	2285	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	224.00	0	12.3790	0	35.0553	0	26.563	0	222.642	0	83.68	0	32.0	0	25.41	0	0.0034	0	0.000342	0	1.14	0	7.5317	8	7.3786	8	2313	0	2292	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	222.00	0	12.4060	0	35.0573	0	26.559	0	220.655	0	83.97	0	32.2	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.6051	8	7.4468	8	2313	0	2272	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	220.00	0	12.4220	0	35.0583	0	26.557	0	218.668	0	84.06	0	32.2	0	25.46	0	0.0034	0	0.000345	0	1.15	0	7.6164	8	7.4571	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	218.00	0	12.4310	0	35.0583	0	26.555	0	216.681	0	84.04	0	32.2	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.6210	8	7.4617	8	2313	0	2267	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	216.00	0	12.4430	0	35.0593	0	26.553	0	214.695	0	84.03	0	32.2	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.6414	8	7.4807	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	214.00	0	12.4600	0	35.0593	0	26.550	0	212.708	0	83.79	0	32.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6390	8	7.4787	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	212.00	0	12.4670	0	35.0593	0	26.548	0	210.721	0	83.37	0	32.0	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6327	8	7.4728	8	2313	0	2263	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	210.00	0	12.5060	0	35.0603	0	26.541	0	208.734	0	82.96	0	31.9	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.6364	8	7.4766	8	2313	0	2262	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	208.00	0	12.5230	0	35.0613	0	26.539	0	206.747	0	82.39	0	31.6	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.6379	8	7.4783	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	206.00	0	12.5320	0	35.0623	0	26.538	0	204.760	0	82.05	0	31.5	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.6294	8	7.4704	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	204.00	0	12.5450	0	35.0623	0	26.535	0	202.773	0	81.79	0	31.4	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.6171	8	7.4591	8	2313	0	2268	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	202.00	0	12.5700	0	35.0623	0	26.530	0	200.786	0	81.49	0	31.3	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6213	8	7.4632	8	2313	0	2266	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	200.00	0	12.5850	0	35.0633	0	26.528	0	198.799	0	81.39	0	31.3	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.6311	8	7.4724	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	198.00	0	12.6100	0	35.0643	0	26.524	0	196.812	0	81.35	0	31.3	0	-1e10	1	0.0025	0	0.000422	0	1.35	0	7.6302	8	7.4718	8	2314	0	2264	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	196.00	0	12.6500	0	35.0653	0	26.517	0	194.825	0	81.44	0	31.4	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.6292	8	7.4713	8	2314	0	2264	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	194.00	0	12.6940	0	35.0673	0	26.509	0	192.838	0	82.15	0	31.7	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	7.6241	8	7.4671	8	2314	0	2265	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	192.00	0	12.7200	0	35.0683	0	26.505	0	190.851	0	82.84	0	32.0	0	-1e10	1	-0.0000	0	0.000671	0	2.00	0	7.6150	8	7.4590	8	2314	0	2268	8	 -1e10	1	0.92	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	190.00	0	12.7290	0	35.0693	0	26.504	0	188.864	0	83.25	0	32.1	0	-1e10	1	0.0025	0	0.000755	0	2.22	0	7.6166	8	7.4605	8	2314	0	2268	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	188.00	0	12.7460	0	35.0703	0	26.501	0	186.876	0	83.42	0	32.2	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.6220	8	7.4656	8	2314	0	2266	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	186.00	0	12.7770	0	35.0703	0	26.495	0	184.889	0	83.34	0	32.2	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	7.6091	8	7.4540	8	2314	0	2271	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	184.00	0	12.8200	0	35.0663	0	26.483	0	182.902	0	81.89	0	31.6	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.6035	8	7.4493	8	2314	0	2272	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	182.00	0	12.8460	0	35.0673	0	26.479	0	180.915	0	80.10	0	31.0	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.5927	8	7.4395	8	2315	0	2276	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	180.00	0	12.8910	0	35.0693	0	26.471	0	178.928	0	79.05	0	30.6	0	25.37	0	0.0034	0	0.000343	0	1.14	0	7.5920	8	7.4391	8	2315	0	2274	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	178.00	0	12.9300	0	35.0723	0	26.466	0	176.940	0	78.96	0	30.6	0	-1e10	1	0.0034	0	0.000397	0	1.28	0	7.5960	8	7.4435	8	2315	0	2275	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	176.00	0	12.9380	0	35.0733	0	26.465	0	174.953	0	79.33	0	30.7	0	-1e10	1	0.0025	0	0.000399	0	1.29	0	7.6038	8	7.4508	8	2315	0	2272	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	174.00	0	12.9730	0	35.0733	0	26.458	0	172.966	0	79.49	0	30.8	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	7.6315	8	7.4769	8	2315	0	2263	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	172.00	0	13.0240	0	35.0743	0	26.448	0	170.979	0	79.43	0	30.8	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.6418	8	7.4871	8	2315	0	2260	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	170.00	0	13.0500	0	35.0763	0	26.445	0	168.991	0	79.71	0	31.0	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.6524	8	7.4973	8	2315	0	2257	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	168.00	0	13.0820	0	35.0773	0	26.439	0	167.004	0	79.84	0	31.0	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	7.6544	8	7.4995	8	2316	0	2256	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	166.00	0	13.1050	0	35.0783	0	26.435	0	165.017	0	79.93	0	31.1	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.6580	8	7.5031	8	2316	0	2255	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	164.00	0	13.1310	0	35.0783	0	26.430	0	163.029	0	80.07	0	31.1	0	-1e10	1	0.0060	0	0.000491	0	1.53	0	7.6384	8	7.4850	8	2316	0	2261	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	162.00	0	13.1680	0	35.0793	0	26.423	0	161.042	0	79.83	0	31.1	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6424	8	7.4892	8	2316	0	2260	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	160.00	0	13.2070	0	35.0813	0	26.417	0	159.055	0	79.67	0	31.0	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.6505	8	7.4971	8	2316	0	2257	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	158.00	0	13.2350	0	35.0823	0	26.412	0	157.067	0	79.60	0	31.0	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.6504	8	7.4973	8	2316	0	2257	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	156.00	0	13.2900	0	35.0843	0	26.402	0	155.080	0	79.39	0	31.0	0	-1e10	1	0.0085	0	0.000392	0	1.27	0	7.6530	8	7.5004	8	2316	0	2256	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	154.00	0	13.3310	0	35.0843	0	26.394	0	153.092	0	79.15	0	30.9	0	-1e10	1	0.0043	0	0.000385	0	1.26	0	7.6478	8	7.4961	8	2316	0	2257	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	152.00	0	13.3360	0	35.0833	0	26.392	0	151.105	0	78.79	0	30.8	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.6477	8	7.4960	8	2316	0	2257	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	150.00	0	13.3780	0	35.0823	0	26.382	0	149.117	0	78.03	0	30.5	0	-1e10	1	0.0077	0	0.000393	0	1.27	0	7.6403	8	7.4896	8	2316	0	2259	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	148.00	0	13.4300	0	35.0863	0	26.375	0	147.130	0	77.64	0	30.4	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.6431	8	7.4928	8	2316	0	2259	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	146.00	0	13.4400	0	35.0883	0	26.374	0	145.142	0	77.74	0	30.4	0	24.69	0	0.0060	0	0.000348	0	1.16	0	7.6487	8	7.4978	8	2316	0	2255	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	144.00	0	13.4360	0	35.0853	0	26.373	0	143.155	0	77.65	0	30.4	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	7.6509	8	7.5000	8	2316	0	2257	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	142.00	0	13.4650	0	35.0783	0	26.361	0	141.167	0	76.82	0	30.1	0	24.80	0	0.0102	0	0.000393	0	1.27	0	7.6479	8	7.4972	8	2316	0	2255	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	140.00	0	13.5000	0	35.0763	0	26.352	0	139.179	0	75.77	0	29.7	0	24.96	0	0.0085	0	0.000346	0	1.15	0	7.6450	8	7.4949	8	2316	0	2256	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	138.00	0	13.5110	0	35.0753	0	26.349	0	137.192	0	75.08	0	29.4	0	24.99	0	0.0102	0	0.000360	0	1.19	0	7.6431	8	7.4932	8	2316	0	2257	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	136.00	0	13.5190	0	35.0733	0	26.346	0	135.204	0	74.57	0	29.2	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	7.6424	8	7.4928	8	2317	0	2259	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	134.00	0	13.5280	0	35.0723	0	26.343	0	133.217	0	74.07	0	29.0	0	25.14	0	0.0085	0	0.000341	0	1.14	0	7.6406	8	7.4910	8	2317	0	2258	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	132.00	0	13.5380	0	35.0713	0	26.341	0	131.229	0	73.63	0	28.9	0	25.23	0	0.0085	0	0.000381	0	1.24	0	7.6424	8	7.4927	8	2316	0	2257	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	130.00	0	13.5530	0	35.0703	0	26.337	0	129.241	0	73.34	0	28.8	0	-1e10	1	0.0094	0	0.000362	0	1.20	0	7.6444	8	7.4950	8	2316	0	2258	8	 -1e10	1	0.90	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	127.90	0	13.5880	0	35.0653	0	26.325	0	127.154	0	73.03	0	28.7	0	25.16	0	0.0102	0	0.000362	0	1.20	0	7.6444	8	7.4951	8	2316	0	2256	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	126.00	0	13.6150	0	35.0543	0	26.311	0	125.266	0	72.07	0	28.3	0	25.32	0	0.0068	0	0.000365	0	1.20	0	7.6402	8	7.4914	8	2315	0	2256	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	124.00	0	13.7090	0	35.0543	0	26.292	0	123.278	0	70.61	0	27.8	0	25.37	0	0.0137	0	0.000412	0	1.32	0	7.6338	8	7.4866	8	2315	0	2258	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	122.00	0	13.7980	0	35.0583	0	26.276	0	121.290	0	69.69	0	27.5	0	25.53	0	0.0145	0	0.000365	0	1.20	0	7.6313	8	7.4854	8	2315	0	2258	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	120.00	0	13.8700	0	35.0513	0	26.256	0	119.302	0	68.71	0	27.1	0	-1e10	1	0.0196	0	0.000363	0	1.20	0	7.6275	8	7.4829	8	2314	0	2260	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	118.00	0	13.9020	0	35.0463	0	26.245	0	117.315	0	67.72	0	26.7	0	25.39	0	0.0205	0	0.000389	0	1.26	0	7.6288	8	7.4842	8	2313	0	2257	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	116.00	0	14.0200	0	35.0393	0	26.215	0	115.327	0	66.71	0	26.4	0	25.48	0	0.0213	0	0.000358	0	1.18	0	7.6272	8	7.4842	8	2313	0	2256	8	 -1e10	1	0.88	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	114.00	0	14.1450	0	35.0293	0	26.181	0	113.339	0	65.73	0	26.1	0	25.63	0	0.0222	0	0.000375	0	1.23	0	7.6218	8	7.4807	8	2312	0	2256	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	112.00	0	14.2750	0	35.0233	0	26.149	0	111.351	0	64.47	0	25.6	0	25.45	0	0.0248	0	0.000370	0	1.22	0	7.6168	8	7.4776	8	2311	0	2257	8	 -1e10	1	0.86	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	110.00	0	14.4860	0	35.0123	0	26.095	0	109.363	0	62.48	0	25.0	0	25.81	0	0.0213	0	0.000377	0	1.23	0	7.6123	8	7.4761	8	2309	0	2256	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	108.00	0	14.5990	0	34.9993	0	26.060	0	107.375	0	59.95	0	24.0	0	25.95	0	0.0248	0	0.000364	0	1.20	0	7.6088	8	7.4742	8	2308	0	2255	8	 -1e10	1	0.89	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	106.00	0	14.7190	0	34.9933	0	26.030	0	105.387	0	57.83	0	23.2	0	26.11	0	0.0307	0	0.000397	0	1.28	0	7.6014	8	7.4688	8	2307	0	2256	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	104.00	0	14.8850	0	34.9903	0	25.991	0	103.399	0	56.45	0	22.7	0	25.92	0	0.0384	0	0.000397	0	1.28	0	7.5952	8	7.4650	8	2307	0	2257	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	102.00	0	15.0460	0	34.9943	0	25.959	0	101.412	0	55.26	0	22.3	0	-1e10	1	0.0452	0	0.000402	0	1.30	0	7.5925	8	7.4647	8	2306	0	2259	8	 -1e10	1	0.87	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	100.00	0	15.2880	0	35.0033	0	25.913	0	99.424	0	54.26	0	22.0	0	25.87	0	0.0572	0	0.000374	0	1.22	0	7.5918	8	7.4669	8	2306	0	2256	8	 -1e10	1	0.85	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	98.00	0	15.4300	0	35.0083	0	25.885	0	97.436	0	53.54	0	21.8	0	25.47	0	0.0675	0	0.000536	0	1.65	0	7.5895	8	7.4665	8	2306	0	2256	8	 -1e10	1	0.86	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	96.00	0	15.6550	0	35.0153	0	25.839	0	95.448	0	52.69	0	21.5	0	25.55	0	0.0828	0	0.000404	0	1.30	0	7.5827	8	7.4629	8	2306	0	2257	8	 -1e10	1	0.85	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	94.00	0	15.9260	0	35.0273	0	25.787	0	93.459	0	51.70	0	21.2	0	-1e10	1	0.1033	0	0.000449	0	1.42	0	7.5844	8	7.4681	8	2305	0	2257	8	 -1e10	1	0.85	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	92.00	0	16.2550	0	35.0313	0	25.715	0	91.471	0	50.56	0	20.9	0	25.13	0	0.1289	0	0.000435	0	1.39	0	7.5843	8	7.4720	8	2305	0	2253	8	 -1e10	1	0.83	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	90.00	0	16.4220	0	35.0183	0	25.666	0	89.483	0	49.07	0	20.4	0	-1e10	1	0.1358	0	0.000471	0	1.48	0	7.5765	8	7.4668	8	2303	0	2255	8	 -1e10	1	0.84	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	87.90	0	16.8960	0	35.0333	0	25.566	0	87.396	0	47.91	0	20.1	0	-1e10	1	0.1452	0	0.000506	0	1.57	0	7.5734	8	7.4699	8	2303	0	2254	8	 -1e10	1	0.82	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	86.00	0	17.4840	0	35.0573	0	25.444	0	85.507	0	49.35	0	20.9	0	24.92	0	0.1793	0	0.000537	0	1.65	0	7.5800	8	7.4836	8	2303	0	2247	8	 -1e10	1	0.80	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	84.10	0	18.0000	0	35.0463	0	25.310	0	83.618	0	50.48	0	21.6	0	-1e10	1	0.1990	0	0.000584	0	1.77	0	7.5781	8	7.4885	8	2301	0	2246	8	 -1e10	1	0.80	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	82.00	0	18.2640	0	35.0443	0	25.243	0	81.531	0	51.58	0	22.2	0	23.73	0	0.2212	0	0.000582	0	1.77	0	7.5784	8	7.4921	8	2301	0	2242	8	 -1e10	1	0.79	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	80.10	0	18.3830	0	35.0473	0	25.215	0	79.642	0	51.99	0	22.4	0	-1e10	1	0.2237	0	0.000599	0	1.81	0	7.5580	8	7.4741	8	2301	0	2250	8	 -1e10	1	0.79	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	78.00	0	18.5460	0	35.0533	0	25.179	0	77.554	0	52.05	0	22.5	0	-1e10	1	0.2212	0	0.000641	0	1.92	0	7.5300	8	7.4493	8	2301	0	2259	8	 -1e10	1	0.78	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	75.90	0	18.6460	0	35.0553	0	25.155	0	75.467	0	52.16	0	22.6	0	23.09	0	0.2254	0	0.000601	0	1.82	0	7.3709	8	7.2980	8	2301	0	2307	8	 -1e10	1	0.79	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	73.90	0	18.7260	0	35.0643	0	25.142	0	73.479	0	52.27	0	22.7	0	-1e10	1	0.2459	0	0.000585	0	1.77	0	7.6352	8	7.5527	8	2301	0	2223	8	 -1e10	1	0.79	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	72.00	0	18.8600	0	35.0673	0	25.110	0	71.590	0	52.44	0	22.8	0	22.96	0	0.2357	0	0.000590	0	1.79	0	7.6748	8	7.5927	8	2301	0	2206	8	 -1e10	1	0.78	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	70.20	0	19.3920	0	34.9943	0	24.918	0	69.800	0	61.69	0	27.0	0	-1e10	1	0.3254	0	0.000729	0	2.15	0	7.7134	8	7.6375	8	2297	0	2188	8	 -1e10	1	0.77	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	67.90	0	19.4120	0	34.9843	0	24.905	0	67.514	0	60.18	0	26.4	0	-1e10	1	0.3160	0	0.000729	0	2.15	0	7.7040	8	7.6285	8	2296	0	2191	8	 -1e10	1	0.77	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	66.40	0	19.5080	0	34.9053	0	24.820	0	66.023	0	64.54	0	28.3	0	22.08	0	0.3655	0	0.000834	0	2.42	0	7.4416	8	7.3759	8	2292	0	2273	8	 -1e10	1	0.76	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	63.80	0	20.3320	0	34.6763	0	24.429	0	63.438	0	86.23	0	38.4	0	-1e10	1	0.5816	0	0.001157	0	3.26	0	7.7667	8	7.7026	8	2279	0	2147	8	 -1e10	1	0.75	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	62.60	0	20.5650	0	34.6883	0	24.376	0	62.245	0	88.96	0	39.8	0	17.43	0	0.6038	0	0.001187	0	3.34	0	7.7717	8	7.7107	8	2279	0	2142	8	 -1e10	1	0.74	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	60.00	0	21.0320	0	34.6983	0	24.258	0	59.660	0	90.09	0	40.6	0	-1e10	1	0.6379	0	0.001211	0	3.40	0	7.7744	8	7.7199	8	2279	0	2140	8	 -1e10	1	0.74	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	57.90	0	22.1170	0	34.6713	0	23.937	0	57.572	0	97.52	0	44.8	0	-1e10	1	0.8156	0	0.001418	0	3.94	0	7.7896	8	7.7503	8	2276	0	2125	8	 -1e10	1	0.74	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	55.80	0	22.1420	0	34.5813	0	23.862	0	55.484	0	106.18	0	48.8	0	14.31	0	0.8625	0	0.001439	0	3.99	0	7.8066	8	7.7674	8	2271	0	2112	8	 -1e10	1	0.73	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	54.20	0	22.6520	0	34.4893	0	23.648	0	53.894	0	116.43	0	53.9	0	-1e10	1	0.9949	0	0.001575	0	4.35	0	7.8248	8	7.7927	8	2266	0	2098	8	 -1e10	1	0.72	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	52.00	0	23.0010	0	34.3843	0	23.469	0	51.706	0	130.97	0	61.0	0	10.92	0	1.0726	0	0.001695	0	4.66	0	7.8478	8	7.8205	8	2260	0	2079	8	 -1e10	1	0.70	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	49.90	0	23.4730	0	34.3393	0	23.298	0	49.618	0	140.00	0	65.7	0	-1e10	1	1.2588	0	0.001982	0	5.41	0	7.8638	8	7.8432	8	2257	0	2067	8	 -1e10	1	0.70	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	48.10	0	23.6310	0	34.3343	0	23.248	0	47.829	0	144.38	0	67.9	0	-1e10	1	1.2912	0	0.002008	0	5.47	0	7.8698	8	7.8515	8	2256	0	2063	8	 -1e10	1	0.69	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	46.00	0	23.9160	0	34.3253	0	23.157	0	45.741	0	147.21	0	69.6	0	8.52	0	1.2417	0	0.002582	0	6.97	0	7.8766	8	7.8623	8	2255	0	2056	8	 -1e10	1	0.70	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	44.10	0	25.7890	0	34.2513	0	22.536	0	43.852	0	183.93	0	89.7	0	-1e10	1	0.8856	0	0.001900	0	5.19	0	7.9050	8	7.9181	8	2250	0	2025	8	 -1e10	1	0.64	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	41.80	0	27.0270	0	34.2433	0	22.142	0	41.565	0	195.84	0	97.5	0	1.44	0	0.5132	0	0.001638	0	4.51	0	7.8978	8	7.9291	8	2248	0	2018	8	 -1e10	1	0.57	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	40.60	0	27.8970	0	34.2733	0	21.885	0	40.372	0	198.72	0	100.3	0	-1e10	1	0.2724	0	0.001431	0	3.97	0	7.9321	8	7.9764	8	2249	0	1994	8	 -1e10	1	0.55	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	38.00	0	28.1280	0	34.2893	0	21.821	0	37.787	0	198.65	0	100.7	0	-1e10	1	0.2007	0	0.001302	0	3.64	0	7.9284	8	7.9760	8	2249	0	1995	8	 -1e10	1	0.54	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	36.00	0	28.1470	0	34.2923	0	21.817	0	35.798	0	198.90	0	100.8	0	0.70	0	0.1819	0	0.001248	0	3.50	0	7.9279	8	7.9757	8	2249	0	1995	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	34.00	0	28.1590	0	34.2933	0	21.814	0	33.809	0	199.08	0	100.9	0	-1e10	1	0.1665	0	0.001241	0	3.48	0	7.9278	8	7.9757	8	2250	0	1995	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	32.00	0	28.1690	0	34.2943	0	21.811	0	31.821	0	199.18	0	101.0	0	0.70	0	0.1503	0	0.001223	0	3.43	0	7.9263	8	7.9742	8	2250	0	1996	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	30.00	0	28.1740	0	34.2943	0	21.809	0	29.832	0	199.36	0	101.1	0	-1e10	1	0.1418	0	0.001258	0	3.52	0	7.9164	8	7.9643	8	2250	0	2001	8	 -1e10	1	0.52	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	28.00	0	28.1830	0	34.2953	0	21.807	0	27.843	0	199.43	0	101.1	0	-1e10	1	0.1341	0	0.001227	0	3.44	0	7.6968	8	7.7427	8	2250	0	2104	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	26.00	0	28.2000	0	34.2963	0	21.802	0	25.855	0	199.50	0	101.2	0	0.76	0	0.1324	0	0.001220	0	3.43	0	7.3127	8	7.3513	8	2250	0	2242	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	24.00	0	28.2370	0	34.2973	0	21.790	0	23.866	0	199.55	0	101.3	0	-1e10	1	0.1230	0	0.001312	0	3.66	0	6.5104	8	6.5384	8	2250	0	2695	8	 -1e10	1	0.52	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	22.00	0	28.2780	0	34.3003	0	21.779	0	21.877	0	199.48	0	101.3	0	0.74	0	0.1102	0	0.001363	0	3.80	0	7.4924	8	7.5360	8	2250	0	2181	8	 -1e10	1	0.53	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	20.00	0	28.3440	0	34.3043	0	21.760	0	19.889	0	199.32	0	101.4	0	-1e10	1	0.0991	0	0.001459	0	4.05	0	7.9157	8	7.9658	8	2250	0	2001	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	18.00	0	28.4790	0	34.3003	0	21.713	0	17.900	0	198.74	0	101.3	0	-1e10	1	0.0862	0	0.001441	0	4.00	0	7.8995	8	7.9514	8	2250	0	2008	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	16.00	0	28.5800	0	34.2993	0	21.679	0	15.911	0	198.12	0	101.1	0	0.70	0	0.0734	0	0.001344	0	3.75	0	7.5190	8	7.5669	8	2250	0	2170	8	 -1e10	1	0.52	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	14.00	0	28.6320	0	34.3013	0	21.663	0	13.922	0	197.80	0	101.0	0	-1e10	1	0.0683	0	0.001351	0	3.77	0	7.5968	8	7.6469	8	2250	0	2142	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	12.00	0	28.6510	0	34.3023	0	21.657	0	11.933	0	197.60	0	101.0	0	0.75	0	0.0632	0	0.001298	0	3.63	0	7.9116	8	7.9659	8	2250	0	2000	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	10.00	0	28.6510	0	34.3023	0	21.657	0	9.945	0	197.62	0	101.0	0	-1e10	1	0.0623	0	0.001269	0	3.55	0	7.9094	8	7.9636	8	2250	0	2002	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	8.00	0	28.6550	0	34.3023	0	21.655	0	7.956	0	197.64	0	101.0	0	0.56	0	0.0623	0	0.001300	0	3.63	0	7.8799	8	7.9338	8	2250	0	2017	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	6.00	0	28.6620	0	34.3033	0	21.654	0	5.967	0	197.65	0	101.0	0	-1e10	1	0.0598	0	0.001239	0	3.47	0	7.5366	8	7.5857	8	2250	0	2164	8	 -1e10	1	0.49	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	4.00	0	28.6630	0	34.3033	0	21.653	0	3.978	0	197.66	0	101.0	0	-1e10	1	0.0598	0	0.001283	0	3.59	0	7.6656	8	7.7170	8	2250	0	2115	8	 -1e10	1	0.51	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0	2.30	0	28.6620	0	34.3033	0	21.653	0	2.287	0	197.64	0	101.0	0	-1e10	1	0.0589	0	0.001300	0	3.63	0	7.9074	8	7.9615	8	2250	0	2003	8	 -1e10	1	0.49	1
2903465	18	C	11/26/2023	20:46	88.676	-4.340	0	0																																		
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1949.30	0	3.0580	0	34.7761	0	27.711	0	1929.532	0	112.44	8	34.9	8	36.02	0	0.0085	0	0.000231	0	0.85	0	7.7012	8	7.4754	8	2398	4	2344	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1899.00	0	3.1287	0	34.7771	0	27.705	0	1879.964	0	114.07	0	35.4	0	36.02	0	0.0102	0	0.000398	0	1.29	0	7.7056	8	7.4783	8	2402	0	2347	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1848.80	0	3.2473	0	34.7791	0	27.696	0	1830.483	0	111.98	0	34.9	0	36.20	0	0.0102	0	0.000250	0	0.90	0	7.7013	8	7.4742	8	2400	0	2346	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1799.40	0	3.3482	0	34.7811	0	27.688	0	1781.779	0	109.65	0	34.2	0	36.12	0	0.0094	0	0.000239	0	0.87	0	7.6978	8	7.4707	8	2399	0	2346	8	 -1e10	1	1.13	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1749.20	0	3.5425	0	34.7871	0	27.674	0	1732.276	0	105.90	0	33.2	0	36.18	0	0.0068	0	0.000223	0	0.83	0	7.6901	8	7.4646	8	2396	0	2346	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1700.10	0	3.6712	0	34.7911	0	27.664	0	1683.846	0	102.44	0	32.2	0	36.50	0	0.0077	0	0.000230	0	0.85	0	7.6871	8	7.4618	8	2396	0	2346	8	 -1e10	1	1.16	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1648.90	0	3.7847	0	34.7941	0	27.655	0	1633.332	0	99.69	0	31.5	0	36.48	0	0.0094	0	0.000254	0	0.91	0	7.6833	8	7.4581	8	2395	0	2346	8	 -1e10	1	1.13	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1599.30	0	3.9607	0	34.8001	0	27.641	0	1584.386	0	95.71	0	30.3	0	36.64	0	0.0068	0	0.000226	0	0.84	0	7.6758	8	7.4520	8	2393	0	2347	8	 -1e10	1	1.16	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1549.20	0	4.1249	0	34.8001	0	27.624	0	1534.935	0	92.35	0	29.4	0	36.74	0	0.0111	0	0.000252	0	0.91	0	7.6725	8	7.4493	8	2391	0	2346	8	 -1e10	1	1.17	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1499.20	0	4.2541	0	34.8031	0	27.613	0	1485.571	0	89.57	0	28.6	0	36.84	0	0.0094	0	0.000234	0	0.86	0	7.6688	8	7.4459	8	2390	0	2346	8	 -1e10	1	1.16	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1449.60	0	4.4285	0	34.8071	0	27.597	0	1436.590	0	86.76	0	27.8	0	37.13	0	0.0119	0	0.000239	0	0.87	0	7.6622	8	7.4405	8	2388	0	2345	8	 -1e10	1	1.16	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1398.90	0	4.6986	0	34.8131	0	27.572	0	1386.512	0	81.27	0	26.2	0	37.23	0	0.0111	0	0.000237	0	0.87	0	7.6551	8	7.4358	8	2385	0	2345	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1349.40	0	4.8550	0	34.8161	0	27.556	0	1337.607	0	77.63	0	25.1	0	37.05	0	0.0119	0	0.000239	0	0.88	0	7.6517	8	7.4331	8	2384	0	2345	8	 -1e10	1	1.11	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1300.00	0	5.0443	0	34.8121	0	27.531	0	1288.790	0	75.29	0	24.5	0	37.30	0	0.0094	0	0.000252	0	0.91	0	7.6490	8	7.4313	8	2381	0	2342	8	 -1e10	1	1.15	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1249.90	0	5.1816	0	34.8121	0	27.515	0	1239.269	0	72.93	0	23.8	0	37.34	0	0.0128	0	0.000264	0	0.94	0	7.6467	8	7.4291	8	2380	0	2341	8	 -1e10	1	1.14	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1199.50	0	5.3882	0	34.8091	0	27.488	0	1189.440	0	70.61	0	23.2	0	37.19	0	0.0111	0	0.000241	0	0.88	0	7.6446	8	7.4281	8	2377	0	2339	8	 -1e10	1	1.13	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1149.50	0	5.6146	0	34.8181	0	27.467	0	1139.995	0	67.74	0	22.3	0	37.32	0	0.0102	0	0.000243	0	0.89	0	7.6394	8	7.4245	8	2375	0	2338	8	 -1e10	1	1.12	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1098.90	0	5.7679	0	34.8081	0	27.440	0	1089.945	0	66.79	0	22.1	0	36.94	0	0.0111	0	0.000225	0	0.84	0	7.6412	8	7.4262	8	2372	0	2335	8	 -1e10	1	1.12	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	1049.90	0	6.0706	0	34.8231	0	27.413	0	1041.466	0	64.26	0	21.4	0	37.07	0	0.0119	0	0.000237	0	0.87	0	7.6340	8	7.4219	8	2368	0	2333	8	 -1e10	1	1.11	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	999.90	0	6.4078	0	34.8331	0	27.377	0	991.985	0	60.45	0	20.3	0	36.89	0	0.0128	0	0.000233	0	0.86	0	7.6284	8	7.4194	8	2365	0	2330	8	 -1e10	1	1.11	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	979.70	0	6.5030	0	-1e10	8	27.361	8	971.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6265	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	978.00	0	6.5090	0	34.8291	0	27.360	0	970.310	0	60.69	0	20.4	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.6259	8	7.4182	8	2363	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	976.00	0	6.5140	0	34.8301	0	27.361	0	968.330	0	60.60	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6266	8	7.4188	8	2363	0	2332	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	974.00	0	6.5250	0	34.8301	0	27.359	0	966.350	0	60.40	0	20.3	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6264	8	7.4187	8	2363	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	972.00	0	6.5350	0	34.8311	0	27.359	0	964.370	0	60.06	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6253	8	7.4178	8	2363	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	970.00	0	6.5460	0	34.8321	0	27.358	0	962.391	0	59.76	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6248	8	7.4174	8	2363	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	968.00	0	6.5610	0	34.8331	0	27.357	0	960.411	0	59.56	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6238	8	7.4166	8	2363	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	966.00	0	6.5710	0	34.8341	0	27.356	0	958.431	0	59.47	0	20.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6244	8	7.4172	8	2362	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	964.00	0	6.5700	0	34.8331	0	27.355	0	956.452	0	59.40	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6245	8	7.4172	8	2362	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	962.00	0	6.5650	0	34.8291	0	27.353	0	954.472	0	59.53	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6251	8	7.4176	8	2362	0	2331	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	960.00	0	6.5730	0	34.8301	0	27.353	0	952.492	0	59.56	0	20.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6246	8	7.4172	8	2362	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	958.00	0	6.5840	0	34.8311	0	27.352	0	950.512	0	59.34	0	20.0	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.6232	8	7.4160	8	2362	0	2332	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	956.00	0	6.6030	0	34.8341	0	27.352	0	948.532	0	59.05	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6236	8	7.4166	8	2362	0	2332	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	954.00	0	6.6280	0	34.8361	0	27.350	0	946.552	0	58.66	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6231	8	7.4163	8	2362	0	2331	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	952.00	0	6.6340	0	34.8341	0	27.348	0	944.573	0	58.45	0	19.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6237	8	7.4168	8	2362	0	2331	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	950.00	0	6.6410	0	34.8341	0	27.347	0	942.593	0	58.44	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6245	8	7.4176	8	2362	0	2331	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	948.00	0	6.6430	0	34.8341	0	27.346	0	940.613	0	58.45	0	19.7	0	36.87	0	0.0094	0	0.000240	0	0.88	0	7.6250	8	7.4175	8	2362	0	2327	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	946.00	0	6.6440	0	34.8331	0	27.345	0	938.633	0	58.49	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6244	8	7.4174	8	2362	0	2331	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	944.00	0	6.6520	0	34.8341	0	27.345	0	936.653	0	58.52	0	19.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6237	8	7.4168	8	2362	0	2331	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	942.00	0	6.6630	0	34.8341	0	27.344	0	934.673	0	58.49	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6243	8	7.4174	8	2361	0	2331	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	940.00	0	6.6710	0	34.8351	0	27.343	0	932.693	0	58.41	0	19.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6245	8	7.4176	8	2361	0	2330	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	938.00	0	6.6860	0	34.8361	0	27.342	0	930.713	0	58.31	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6237	8	7.4170	8	2361	0	2330	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	936.00	0	6.7050	0	34.8371	0	27.340	0	928.733	0	58.30	0	19.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6248	8	7.4182	8	2361	0	2330	8	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	934.00	0	6.7330	0	34.8401	0	27.339	0	926.753	0	58.18	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6238	8	7.4175	8	2361	0	2330	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	932.00	0	6.7640	0	34.8431	0	27.337	0	924.773	0	57.91	0	19.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6226	8	7.4168	8	2360	0	2330	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	930.00	0	6.7820	0	34.8441	0	27.335	0	922.793	0	57.58	0	19.5	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.6223	8	7.4167	8	2360	0	2329	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	928.00	0	6.7830	0	34.8431	0	27.334	0	920.813	0	57.49	0	19.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6228	8	7.4170	8	2360	0	2329	8	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	926.00	0	6.7820	0	34.8431	0	27.334	0	918.832	0	57.51	0	19.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6232	8	7.4173	8	2360	0	2329	8	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	924.00	0	6.7750	0	34.8391	0	27.332	0	916.852	0	57.65	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6237	8	7.4176	8	2360	0	2329	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	922.00	0	6.7410	0	34.8271	0	27.327	0	914.872	0	58.08	0	19.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6253	8	7.4186	8	2360	0	2329	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	920.00	0	6.7380	0	34.8251	0	27.326	0	912.892	0	58.61	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6244	8	7.4176	8	2360	0	2329	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	918.00	0	6.7370	0	34.8251	0	27.326	0	910.912	0	58.88	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6243	8	7.4175	8	2360	0	2329	8	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	916.00	0	6.7400	0	34.8261	0	27.327	0	908.932	0	59.01	0	20.0	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	7.6243	8	7.4174	8	2360	0	2329	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	914.00	0	6.7440	0	34.8261	0	27.326	0	906.951	0	59.07	0	20.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6243	8	7.4174	8	2360	0	2329	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	912.00	0	6.7510	0	34.8271	0	27.326	0	904.971	0	59.07	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6234	8	7.4167	8	2360	0	2329	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	910.00	0	6.7530	0	34.8271	0	27.326	0	902.991	0	59.06	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6248	8	7.4179	8	2360	0	2329	8	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	908.00	0	6.7570	0	34.8281	0	27.326	0	901.011	0	59.05	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6249	8	7.4179	8	2360	0	2329	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	906.00	0	6.7610	0	34.8281	0	27.325	0	899.030	0	59.01	0	20.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6248	8	7.4178	8	2360	0	2329	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	904.00	0	6.7680	0	34.8291	0	27.325	0	897.050	0	58.97	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6241	8	7.4172	8	2360	0	2329	8	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	902.00	0	6.7710	0	34.8291	0	27.325	0	895.070	0	58.86	0	19.9	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.6246	8	7.4176	8	2360	0	2329	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	900.00	0	6.7710	0	34.8271	0	27.323	0	893.089	0	58.94	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6242	8	7.4171	8	2359	0	2329	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	898.00	0	6.8040	0	34.8301	0	27.321	0	891.109	0	58.96	0	20.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6247	8	7.4180	8	2359	0	2328	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	896.00	0	6.8240	0	34.8331	0	27.320	0	889.128	0	58.68	0	19.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.6245	8	7.4179	8	2359	0	2328	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	894.00	0	6.8350	0	34.8351	0	27.321	0	887.148	0	58.44	0	19.8	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.6223	8	7.4160	8	2359	0	2328	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	892.00	0	6.8630	0	34.8391	0	27.320	0	885.168	0	58.11	0	19.7	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	7.6225	8	7.4165	8	2358	0	2328	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	890.00	0	6.8850	0	34.8421	0	27.319	0	883.187	0	57.65	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6228	8	7.4170	8	2358	0	2328	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	888.00	0	6.8990	0	34.8441	0	27.319	0	881.207	0	57.34	0	19.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6217	8	7.4161	8	2358	0	2328	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	886.00	0	6.9030	0	34.8451	0	27.319	0	879.226	0	57.12	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.5618	8	7.3628	8	2358	0	2346	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	884.00	0	6.9130	0	34.8461	0	27.318	0	877.246	0	56.99	0	19.4	0	36.60	0	0.0094	0	0.000239	0	0.87	0	7.1420	8	6.9826	8	2358	0	2490	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	882.00	0	6.9060	0	34.8421	0	27.316	0	875.265	0	57.13	0	19.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	6.9645	8	6.8139	8	2358	0	2585	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	880.00	0	6.9000	0	34.8381	0	27.314	0	873.284	0	57.44	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	6.8527	8	6.7053	8	2358	0	2663	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	878.00	0	6.8990	0	34.8361	0	27.312	0	871.304	0	57.84	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	6.7587	8	6.6131	8	2358	0	2744	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	876.00	0	6.9080	0	34.8351	0	27.310	0	869.323	0	58.08	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	6.6826	8	6.5382	8	2358	0	2822	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	874.00	0	6.9280	0	34.8361	0	27.308	0	867.343	0	58.23	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	6.6242	8	6.4805	8	2357	0	2891	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	872.00	0	6.9450	0	34.8361	0	27.306	0	865.362	0	58.17	0	19.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	6.5721	8	6.4291	8	2357	0	2961	8	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	870.00	0	6.9450	0	34.8361	0	27.306	0	863.381	0	58.06	0	19.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	6.5258	8	6.3830	8	2357	0	3032	8	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	868.00	0	6.9640	0	34.8371	0	27.304	0	861.401	0	57.99	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	6.4828	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	866.00	0	6.9880	0	34.8391	0	27.302	0	859.420	0	57.74	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	6.4422	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	864.00	0	6.9900	0	34.8401	0	27.303	0	857.439	0	57.60	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	6.4036	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	862.00	0	6.9960	0	34.8411	0	27.303	0	855.459	0	57.49	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	6.3668	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	860.00	0	7.0030	0	34.8411	0	27.302	0	853.478	0	57.41	0	19.5	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	6.3286	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	858.00	0	7.0020	0	34.8391	0	27.300	0	851.497	0	57.41	0	19.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	6.2941	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	856.00	0	7.0040	0	34.8391	0	27.300	0	849.516	0	57.49	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	6.2649	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	854.00	0	7.0130	0	34.8391	0	27.299	0	847.536	0	57.50	0	19.6	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	6.2382	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	852.00	0	7.0310	0	34.8381	0	27.296	0	845.555	0	57.44	0	19.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	6.2136	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	850.00	0	7.0350	0	34.8371	0	27.294	0	843.574	0	57.52	0	19.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	6.1912	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	848.00	0	7.0390	0	34.8371	0	27.294	0	841.593	0	57.60	0	19.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	6.1688	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	846.00	0	7.0410	0	34.8361	0	27.293	0	839.612	0	57.71	0	19.7	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	6.1485	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	844.00	0	7.0460	0	34.8361	0	27.292	0	837.631	0	57.80	0	19.7	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	6.1315	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	842.00	0	7.0510	0	34.8371	0	27.292	0	835.650	0	57.87	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	6.1165	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	840.00	0	7.0650	0	34.8381	0	27.291	0	833.669	0	57.87	0	19.7	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	6.1010	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	838.00	0	7.0710	0	34.8391	0	27.291	0	831.688	0	57.78	0	19.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	6.0865	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	836.00	0	7.1690	0	34.8511	0	27.286	0	829.708	0	57.37	0	19.6	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	6.0727	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	834.00	0	7.2930	0	34.8641	0	27.279	0	827.727	0	55.83	0	19.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	6.0582	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	832.00	0	7.3420	0	34.8721	0	27.279	0	825.746	0	54.32	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	6.0470	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	830.00	0	7.3840	0	34.8801	0	27.279	0	823.764	0	53.30	0	18.3	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	6.0355	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	828.00	0	7.4090	0	34.8851	0	27.279	0	821.783	0	52.33	0	18.0	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	6.0248	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	826.00	0	7.4260	0	34.8881	0	27.279	0	819.802	0	51.58	0	17.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	6.0167	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	824.00	0	7.4730	0	34.8931	0	27.277	0	817.821	0	50.86	0	17.5	0	36.50	0	0.0111	0	0.000244	0	0.89	0	6.0083	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	822.00	0	7.4820	0	34.8951	0	27.277	0	815.840	0	50.36	0	17.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	6.0008	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	820.00	0	7.4880	0	34.8941	0	27.275	0	813.859	0	50.13	0	17.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	5.9939	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	818.00	0	7.4720	0	34.8881	0	27.273	0	811.878	0	50.26	0	17.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	5.9898	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.10	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	816.00	0	7.4340	0	34.8791	0	27.271	0	809.897	0	51.40	0	17.7	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	5.9885	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	814.00	0	7.4370	0	34.8761	0	27.268	0	807.916	0	52.68	0	18.1	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	5.9848	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	812.00	0	7.4580	0	34.8771	0	27.266	0	805.934	0	53.33	0	18.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	5.9799	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	810.00	0	7.5150	0	34.8851	0	27.264	0	803.953	0	53.12	0	18.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	5.9730	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	808.00	0	7.5500	0	34.8911	0	27.264	0	801.972	0	52.28	0	18.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.9664	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	806.00	0	7.5880	0	34.8931	0	27.260	0	799.991	0	51.57	0	17.8	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	5.9609	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	804.00	0	7.5960	0	34.8941	0	27.259	0	798.009	0	51.20	0	17.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	5.9576	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	802.00	0	7.5890	0	34.8911	0	27.258	0	796.028	0	51.23	0	17.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	5.9544	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	800.00	0	7.5850	0	34.8881	0	27.256	0	794.047	0	51.66	0	17.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.9520	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	798.00	0	7.6170	0	34.8921	0	27.255	0	792.066	0	51.76	0	17.9	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	5.9484	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	796.00	0	7.6490	0	34.8961	0	27.253	0	790.084	0	51.43	0	17.8	0	36.47	0	0.0119	0	0.000247	0	0.89	0	5.9444	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	794.00	0	7.6750	0	34.8981	0	27.251	0	788.103	0	51.11	0	17.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	5.9411	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	792.00	0	7.6960	0	34.9001	0	27.250	0	786.121	0	50.78	0	17.6	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	5.9379	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	790.00	0	7.7080	0	34.9031	0	27.250	0	784.140	0	50.45	0	17.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	5.9348	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	788.00	0	7.7160	0	34.9041	0	27.250	0	782.159	0	50.18	0	17.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	5.9318	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	786.00	0	7.7250	0	34.9031	0	27.248	0	780.177	0	50.02	0	17.3	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	5.9297	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.09	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	784.00	0	7.7260	0	34.9011	0	27.246	0	778.196	0	50.25	0	17.4	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	5.9277	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	782.00	0	7.7170	0	34.8971	0	27.244	0	776.214	0	50.61	0	17.5	0	-1e10	1	0.0102	0	0.000289	0	1.00	0	5.9269	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	780.00	0	7.7430	0	34.8991	0	27.242	0	774.233	0	51.03	0	17.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	5.9247	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	778.00	0	7.7800	0	34.9031	0	27.239	0	772.251	0	50.72	0	17.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	5.9205	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	776.00	0	7.7940	0	34.9031	0	27.237	0	770.270	0	50.44	0	17.5	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	5.9183	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	774.00	0	7.8010	0	34.9011	0	27.235	0	768.288	0	50.47	0	17.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.9172	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	772.00	0	7.8080	0	34.9001	0	27.233	0	766.307	0	50.75	0	17.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	5.9159	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	770.00	0	7.8200	0	34.8991	0	27.230	0	764.325	0	50.99	0	17.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.9137	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	768.00	0	7.8260	0	34.9001	0	27.230	0	762.343	0	51.03	0	17.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	5.9118	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	766.00	0	7.8350	0	34.9011	0	27.230	0	760.362	0	51.02	0	17.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	5.9101	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	764.00	0	7.8390	0	34.9021	0	27.230	0	758.380	0	50.94	0	17.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	5.9088	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	762.00	0	7.8440	0	34.9021	0	27.229	0	756.398	0	50.90	0	17.7	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	5.9076	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	760.00	0	7.8350	0	34.8981	0	27.227	0	754.417	0	51.02	0	17.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	5.9074	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	758.00	0	7.8360	0	34.8971	0	27.226	0	752.435	0	51.45	0	17.9	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	5.9067	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	756.00	0	7.8080	0	34.8871	0	27.222	0	750.453	0	52.05	0	18.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	5.9073	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	754.00	0	7.7760	0	34.8781	0	27.220	0	748.472	0	53.53	0	18.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	5.9095	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	752.00	0	7.7750	0	34.8771	0	27.219	0	746.490	0	54.50	0	18.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.9091	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	750.00	0	7.7750	0	34.8761	0	27.218	0	744.508	0	55.05	0	19.1	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	5.9082	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	748.00	0	7.7730	0	34.8761	0	27.219	0	742.526	0	55.35	0	19.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	5.9071	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	746.00	0	7.7430	0	34.8661	0	27.215	0	740.544	0	55.95	0	19.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	5.9084	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	744.00	0	7.7400	0	34.8651	0	27.215	0	738.563	0	56.83	0	19.7	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	5.9085	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	742.00	0	7.7440	0	34.8641	0	27.213	0	736.581	0	57.44	0	19.9	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	5.9078	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	740.00	0	7.7570	0	34.8641	0	27.212	0	734.599	0	57.70	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	5.9069	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	738.00	0	7.7790	0	34.8651	0	27.209	0	732.617	0	57.86	0	20.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	5.9062	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	736.00	0	7.8090	0	34.8671	0	27.206	0	730.635	0	57.85	0	20.1	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	5.9061	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	734.00	0	7.8250	0	34.8681	0	27.205	0	728.653	0	57.79	0	20.0	0	35.69	0	0.0102	0	0.000245	0	0.89	0	5.9055	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	732.00	0	7.8310	0	34.8691	0	27.204	0	726.671	0	57.79	0	20.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	5.9046	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	730.00	0	7.8600	0	34.8701	0	27.201	0	724.689	0	57.70	0	20.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	5.9038	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	728.00	0	7.8930	0	34.8721	0	27.198	0	722.707	0	57.56	0	20.0	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	5.9031	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	726.00	0	7.9080	0	34.8701	0	27.194	0	720.725	0	57.58	0	20.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	5.9029	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	724.00	0	7.9280	0	34.8691	0	27.190	0	718.743	0	57.75	0	20.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	5.9021	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	722.00	0	7.9300	0	34.8671	0	27.188	0	716.761	0	58.06	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	5.9029	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	720.00	0	7.9400	0	34.8671	0	27.187	0	714.779	0	58.28	0	20.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	5.9027	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	718.00	0	7.9530	0	34.8671	0	27.185	0	712.797	0	58.44	0	20.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	5.9023	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	716.00	0	7.9700	0	34.8681	0	27.183	0	710.815	0	58.52	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	5.9022	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	714.00	0	7.9940	0	34.8701	0	27.181	0	708.833	0	58.54	0	20.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	5.9018	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	712.00	0	8.0080	0	34.8711	0	27.180	0	706.851	0	58.52	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.9012	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	710.00	0	8.0190	0	34.8721	0	27.179	0	704.869	0	58.49	0	20.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	5.9007	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	708.00	0	8.0320	0	34.8721	0	27.177	0	702.886	0	58.49	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	5.9001	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	706.00	0	8.0520	0	34.8731	0	27.175	0	700.904	0	58.46	0	20.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	5.8996	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	704.00	0	8.0590	0	34.8741	0	27.174	0	698.922	0	58.47	0	20.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	5.8993	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	702.00	0	8.0810	0	34.8751	0	27.172	0	696.940	0	58.48	0	20.4	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	5.8981	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	700.00	0	8.1130	0	34.8751	0	27.167	0	694.957	0	58.56	0	20.4	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	5.8984	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	698.00	0	8.1450	0	34.8771	0	27.164	0	692.975	0	58.69	0	20.5	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	5.8982	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	696.00	0	8.1590	0	34.8771	0	27.162	0	690.993	0	58.83	0	20.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	5.8985	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	694.00	0	8.1680	0	34.8781	0	27.161	0	689.011	0	58.92	0	20.6	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	5.8980	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	692.00	0	8.1790	0	34.8791	0	27.160	0	687.028	0	58.97	0	20.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	5.8983	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	690.00	0	8.2090	0	34.8801	0	27.156	0	685.046	0	59.04	0	20.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	5.8980	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	688.00	0	8.2240	0	34.8821	0	27.156	0	683.064	0	59.03	0	20.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	5.8977	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	686.00	0	8.2380	0	34.8831	0	27.154	0	681.081	0	59.01	0	20.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	5.8967	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	684.00	0	8.2560	0	34.8841	0	27.152	0	679.099	0	58.98	0	20.7	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	5.8963	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	682.00	0	8.2710	0	34.8861	0	27.151	0	677.116	0	58.91	0	20.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	5.8962	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	680.10	0	8.2850	0	34.8871	0	27.150	0	675.233	0	58.86	0	20.6	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	5.8952	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	678.00	0	8.3080	0	34.8891	0	27.148	0	673.151	0	58.80	0	20.6	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	5.8951	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	676.00	0	8.3360	0	34.8921	0	27.146	0	671.169	0	58.71	0	20.6	0	34.93	0	0.0094	0	0.000260	0	0.93	0	5.8942	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	674.00	0	8.3430	0	34.8921	0	27.145	0	669.186	0	58.63	0	20.6	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	5.8947	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	672.00	0	8.3450	0	34.8921	0	27.145	0	667.204	0	58.60	0	20.6	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	5.8946	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	670.00	0	8.3530	0	34.8911	0	27.143	0	665.221	0	58.74	0	20.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	5.8947	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	668.00	0	8.3810	0	34.8911	0	27.138	0	663.239	0	58.88	0	20.7	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	5.8943	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	666.00	0	8.4190	0	34.8921	0	27.133	0	661.256	0	58.99	0	20.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	5.8946	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	664.00	0	8.4400	0	34.8931	0	27.131	0	659.274	0	59.20	0	20.8	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	5.8951	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	662.00	0	8.4570	0	34.8941	0	27.129	0	657.291	0	59.52	0	20.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	5.8954	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	660.00	0	8.4630	0	34.8941	0	27.128	0	655.308	0	59.76	0	21.0	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	5.8955	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	658.00	0	8.4670	0	34.8951	0	27.128	0	653.326	0	59.88	0	21.1	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	5.8959	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	656.00	0	8.4710	0	34.8951	0	27.128	0	651.343	0	59.89	0	21.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	5.8953	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	654.00	0	8.4730	0	34.8951	0	27.127	0	649.360	0	59.90	0	21.1	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	5.8953	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	652.00	0	8.4790	0	34.8961	0	27.127	0	647.378	0	59.95	0	21.1	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	5.8948	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	650.00	0	8.4970	0	34.8981	0	27.126	0	645.395	0	59.88	0	21.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	5.8950	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	648.00	0	8.5270	0	34.9001	0	27.123	0	643.412	0	59.72	0	21.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	5.8941	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	646.00	0	8.5670	0	34.9031	0	27.119	0	641.430	0	59.39	0	20.9	0	34.46	0	0.0094	0	0.000307	0	1.05	0	5.8931	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	644.00	0	8.5730	0	34.9011	0	27.116	0	639.447	0	59.24	0	20.9	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	5.8930	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	642.00	0	8.5710	0	34.8951	0	27.112	0	637.464	0	59.74	0	21.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	5.8950	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	640.00	0	8.5680	0	34.8931	0	27.111	0	635.481	0	60.34	0	21.3	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	5.8949	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	638.00	0	8.5850	0	34.8931	0	27.108	0	633.498	0	60.68	0	21.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	5.8946	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	636.00	0	8.5910	0	34.8901	0	27.105	0	631.515	0	60.96	0	21.5	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	5.8956	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	634.00	0	8.5950	0	34.8881	0	27.103	0	629.533	0	61.55	0	21.7	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	5.8962	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	632.00	0	8.6110	0	34.8901	0	27.102	0	627.550	0	61.83	0	21.8	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	5.8958	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	630.00	0	8.6250	0	34.8921	0	27.101	0	625.567	0	61.77	0	21.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	5.8949	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	628.00	0	8.6410	0	34.8951	0	27.101	0	623.584	0	61.47	0	21.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	5.8945	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	626.00	0	8.6800	0	34.8991	0	27.098	0	621.601	0	60.93	0	21.5	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	5.8929	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	624.00	0	8.7200	0	34.9021	0	27.094	0	619.618	0	60.11	0	21.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	5.8911	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	622.00	0	8.7410	0	34.9031	0	27.091	0	617.635	0	59.34	0	21.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	5.8902	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	620.00	0	8.7700	0	34.9041	0	27.088	0	615.652	0	58.78	0	20.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	5.8889	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	618.00	0	8.8010	0	34.9051	0	27.083	0	613.669	0	58.21	0	20.6	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	5.8875	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	616.00	0	8.8150	0	34.9061	0	27.082	0	611.686	0	57.62	0	20.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	5.8865	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	614.00	0	8.8200	0	34.9061	0	27.081	0	609.703	0	57.28	0	20.3	0	-1e10	1	0.0102	0	0.000706	0	2.09	0	5.8865	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	612.00	0	8.8350	0	34.9071	0	27.080	0	607.720	0	57.06	0	20.2	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	5.8856	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	610.00	0	8.8470	0	34.9081	0	27.078	0	605.737	0	56.71	0	20.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	5.8845	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	608.00	0	8.8620	0	34.9071	0	27.075	0	603.753	0	56.53	0	20.1	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	5.8843	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	606.00	0	8.8620	0	34.9021	0	27.071	0	601.770	0	57.45	0	20.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	5.8876	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	604.00	0	8.8600	0	34.9001	0	27.070	0	599.787	0	58.64	0	20.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	5.8898	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	602.00	0	8.8590	0	34.8991	0	27.069	0	597.804	0	59.52	0	21.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	5.8904	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	600.00	0	8.8600	0	34.8961	0	27.067	0	595.821	0	60.52	0	21.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	5.8926	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	598.00	0	8.8620	0	34.8951	0	27.066	0	593.838	0	61.50	0	21.8	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	5.8939	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	596.00	0	8.8570	0	34.8921	0	27.064	0	591.854	0	62.65	0	22.2	0	-1e10	1	0.0068	0	0.000270	0	0.95	0	5.8960	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	594.00	0	8.8730	0	34.8921	0	27.062	0	589.871	0	63.37	0	22.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	5.8962	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	592.00	0	8.8810	0	34.8891	0	27.058	0	587.888	0	64.25	0	22.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	5.8990	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	590.00	0	8.9250	0	34.8911	0	27.052	0	585.904	0	65.01	0	23.1	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	5.8987	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	588.00	0	8.9550	0	34.8941	0	27.050	0	583.921	0	64.98	0	23.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	5.8977	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	586.00	0	8.9960	0	34.8961	0	27.045	0	581.938	0	64.54	0	23.0	0	33.42	0	0.0085	0	0.000300	0	1.03	0	5.8956	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	584.00	0	9.0080	0	34.8981	0	27.045	0	579.954	0	63.95	0	22.8	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	5.8956	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	582.00	0	9.0140	0	34.8961	0	27.042	0	577.971	0	63.82	0	22.7	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	5.8962	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	580.00	0	9.0240	0	34.8971	0	27.041	0	575.988	0	63.79	0	22.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	5.8958	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	578.00	0	9.0200	0	34.8961	0	27.041	0	574.004	0	63.83	0	22.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	5.8966	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	576.00	0	9.0170	0	34.8941	0	27.040	0	572.021	0	64.29	0	22.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	5.8972	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	574.00	0	9.0240	0	34.8941	0	27.039	0	570.037	0	64.62	0	23.0	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	5.8974	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	572.00	0	9.0300	0	34.8941	0	27.038	0	568.054	0	64.73	0	23.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	5.8972	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	570.00	0	9.0150	0	34.8861	0	27.034	0	566.071	0	65.67	0	23.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	5.9013	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	568.00	0	9.0180	0	34.8851	0	27.033	0	564.087	0	67.13	0	23.9	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	5.9031	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	566.00	0	9.0270	0	34.8851	0	27.031	0	562.103	0	67.71	0	24.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	5.9028	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	564.00	0	9.0490	0	34.8881	0	27.030	0	560.120	0	67.79	0	24.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	5.9026	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	562.00	0	9.1020	0	34.8931	0	27.025	0	558.136	0	66.93	0	23.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	5.8989	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	560.00	0	9.1130	0	34.8961	0	27.026	0	556.153	0	65.96	0	23.5	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	5.8983	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	558.00	0	9.1250	0	34.8981	0	27.025	0	554.169	0	65.25	0	23.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	5.8972	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	556.00	0	9.1650	0	34.9031	0	27.023	0	552.186	0	64.38	0	23.0	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	5.8950	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	554.00	0	9.1960	0	34.9061	0	27.020	0	550.202	0	63.27	0	22.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	5.8925	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	552.00	0	9.2050	0	34.9061	0	27.019	0	548.218	0	62.61	0	22.4	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	5.8924	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	550.00	0	9.2070	0	34.9061	0	27.018	0	546.235	0	62.41	0	22.3	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	5.8926	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	548.00	0	9.2170	0	34.9061	0	27.017	0	544.251	0	62.79	0	22.5	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	5.8934	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	546.00	0	9.2330	0	34.9071	0	27.015	0	542.267	0	62.66	0	22.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	5.8927	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	544.00	0	9.2570	0	34.9081	0	27.012	0	540.284	0	62.32	0	22.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	5.8921	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	542.00	0	9.2730	0	34.9071	0	27.008	0	538.300	0	62.26	0	22.3	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	5.8923	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	540.00	0	9.2790	0	34.9071	0	27.007	0	536.316	0	62.63	0	22.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	5.8930	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	538.00	0	9.2880	0	34.9071	0	27.006	0	534.332	0	62.74	0	22.5	0	33.19	0	0.0085	0	0.000303	0	1.04	0	5.8927	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	536.00	0	9.3060	0	34.9081	0	27.004	0	532.348	0	62.70	0	22.5	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	5.8929	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	534.00	0	9.3390	0	34.9101	0	27.000	0	530.365	0	62.57	0	22.4	0	-1e10	1	0.0085	0	0.000437	0	1.39	0	5.8922	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	532.00	0	9.3500	0	34.9101	0	26.998	0	528.381	0	62.41	0	22.4	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	5.8912	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	530.00	0	9.3550	0	34.9101	0	26.997	0	526.397	0	62.43	0	22.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	5.8916	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	528.00	0	9.3650	0	34.9111	0	26.996	0	524.413	0	62.47	0	22.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	5.8910	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	526.00	0	9.3860	0	34.9111	0	26.993	0	522.429	0	62.39	0	22.4	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	5.8909	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	524.00	0	9.4010	0	34.9101	0	26.989	0	520.445	0	62.52	0	22.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	5.8915	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	522.00	0	9.4300	0	34.9091	0	26.984	0	518.461	0	62.82	0	22.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	5.8922	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	520.00	0	9.4610	0	34.9031	0	26.974	0	516.477	0	64.17	0	23.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	5.8976	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	518.00	0	9.4670	0	34.9031	0	26.973	0	514.493	0	65.68	0	23.6	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	5.8987	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	516.00	0	9.4840	0	34.8991	0	26.967	0	512.509	0	67.07	0	24.1	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	5.9015	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	514.00	0	9.5130	0	34.8971	0	26.961	0	510.525	0	69.73	0	25.1	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	5.9071	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	512.00	0	9.5320	0	34.8951	0	26.956	0	508.541	0	72.36	0	26.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	5.9119	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	510.00	0	9.5440	0	34.8931	0	26.952	0	506.557	0	74.31	0	26.8	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	5.9148	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	508.00	0	9.5550	0	34.8931	0	26.950	0	504.573	0	75.13	0	27.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	5.9139	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	506.00	0	9.5800	0	34.8921	0	26.946	0	502.589	0	75.73	0	27.3	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	5.9165	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	504.00	0	9.5900	0	34.8921	0	26.944	0	500.605	0	76.40	0	27.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	5.9172	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	502.00	0	9.6190	0	34.8911	0	26.938	0	498.621	0	76.85	0	27.7	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	5.9185	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	500.00	0	9.6420	0	34.8921	0	26.935	0	496.637	0	77.67	0	28.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	5.9206	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	498.00	0	9.6690	0	34.8931	0	26.931	0	494.652	0	78.26	0	28.3	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	5.9214	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	496.00	0	9.7050	0	34.8951	0	26.927	0	492.668	0	78.72	0	28.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	5.9224	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	494.00	0	9.7180	0	34.8951	0	26.925	0	490.684	0	79.28	0	28.7	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	5.9246	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	492.00	0	9.7510	0	34.8981	0	26.921	0	488.700	0	79.75	0	28.9	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	5.9252	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	490.00	0	9.8100	0	34.9021	0	26.915	0	486.716	0	79.52	0	28.8	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	5.9232	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	488.00	0	9.8480	0	34.9061	0	26.911	0	484.731	0	78.72	0	28.6	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	5.9214	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	486.00	0	9.8660	0	34.9061	0	26.908	0	482.747	0	78.49	0	28.5	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	5.9226	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	484.00	0	9.8820	0	34.9071	0	26.906	0	480.763	0	78.74	0	28.6	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	5.9239	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	482.00	0	9.9020	0	34.9081	0	26.904	0	478.778	0	78.90	0	28.7	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	5.9240	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	480.00	0	9.9140	0	34.9091	0	26.902	0	476.794	0	78.99	0	28.7	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	5.9243	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	478.00	0	9.9210	0	34.9091	0	26.901	0	474.810	0	79.02	0	28.7	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	5.9242	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	476.00	0	9.9410	0	34.9111	0	26.899	0	472.825	0	78.96	0	28.7	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	5.9244	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	474.00	0	9.9750	0	34.9131	0	26.895	0	470.841	0	78.80	0	28.7	0	30.42	0	0.0077	0	0.000302	0	1.04	0	5.9241	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	472.00	0	9.9890	0	34.9141	0	26.893	0	468.857	0	78.69	0	28.6	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	5.9240	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	470.00	0	10.0050	0	34.9151	0	26.891	0	466.872	0	78.70	0	28.6	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	5.9265	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	468.00	0	10.0220	0	34.9161	0	26.889	0	464.888	0	78.64	0	28.6	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.9285	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	466.00	0	10.0410	0	34.9171	0	26.887	0	462.903	0	78.42	0	28.6	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	5.9319	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	464.00	0	10.0500	0	34.9181	0	26.886	0	460.919	0	78.38	0	28.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	5.9310	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	462.00	0	10.0560	0	34.9181	0	26.885	0	458.934	0	78.48	0	28.6	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	5.9298	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	460.00	0	10.0660	0	34.9181	0	26.883	0	456.950	0	78.70	0	28.7	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	5.9327	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	458.00	0	10.0940	0	34.9201	0	26.880	0	454.965	0	78.95	0	28.8	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	5.9316	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	456.00	0	10.1320	0	34.9211	0	26.874	0	452.981	0	79.33	0	29.0	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	5.9323	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	454.00	0	10.1690	0	34.9231	0	26.869	0	450.996	0	79.67	0	29.1	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.9335	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	452.00	0	10.2010	0	34.9241	0	26.865	0	449.011	0	79.57	0	29.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	5.9319	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	450.00	0	10.2060	0	34.9251	0	26.864	0	447.027	0	79.49	0	29.1	0	-1e10	1	0.0085	0	0.000349	0	1.16	0	5.9319	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	448.00	0	10.2120	0	34.9261	0	26.864	0	445.042	0	79.45	0	29.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	5.9322	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	446.00	0	10.2220	0	34.9271	0	26.863	0	443.057	0	79.28	0	29.0	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	5.9320	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	444.00	0	10.2350	0	34.9281	0	26.862	0	441.073	0	79.04	0	28.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.9310	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	442.00	0	10.2490	0	34.9281	0	26.859	0	439.088	0	78.51	0	28.7	0	30.09	0	0.0077	0	0.000312	0	1.06	0	5.9299	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	440.00	0	10.2690	0	34.9281	0	26.856	0	437.103	0	78.43	0	28.7	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	5.9312	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	438.00	0	10.3030	0	34.9291	0	26.851	0	435.119	0	78.70	0	28.8	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	5.9324	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	436.00	0	10.3120	0	34.9301	0	26.850	0	433.134	0	78.81	0	28.9	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	5.9317	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	434.00	0	10.3130	0	34.9301	0	26.850	0	431.149	0	78.75	0	28.9	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	5.9313	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	432.00	0	10.3260	0	34.9311	0	26.848	0	429.164	0	78.74	0	28.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	5.9318	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	430.00	0	10.3590	0	34.9331	0	26.844	0	427.179	0	79.21	0	29.1	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	5.9346	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	428.00	0	10.3750	0	34.9331	0	26.841	0	425.195	0	79.48	0	29.2	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	5.9340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	426.00	0	10.3850	0	34.9331	0	26.839	0	423.210	0	79.06	0	29.0	0	-1e10	1	0.0068	0	0.000380	0	1.24	0	5.9324	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	424.00	0	10.3850	0	34.9321	0	26.838	0	421.225	0	78.40	0	28.8	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	5.9311	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	422.00	0	10.3850	0	34.9311	0	26.838	0	419.240	0	78.01	0	28.6	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	5.9313	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	420.00	0	10.3890	0	34.9311	0	26.837	0	417.255	0	77.74	0	28.5	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	5.9308	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	418.00	0	10.4080	0	34.9331	0	26.835	0	415.270	0	77.38	0	28.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	5.9304	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	416.00	0	10.4270	0	34.9341	0	26.833	0	413.285	0	76.93	0	28.3	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	5.9296	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	414.00	0	10.4450	0	34.9351	0	26.830	0	411.300	0	76.75	0	28.2	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	5.9296	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	412.00	0	10.4630	0	34.9371	0	26.828	0	409.315	0	76.78	0	28.2	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	5.9304	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	410.00	0	10.4870	0	34.9381	0	26.825	0	407.330	0	76.94	0	28.3	0	-1e10	1	0.0068	0	0.000872	0	2.52	0	5.9309	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	408.10	0	10.5000	0	34.9401	0	26.824	0	405.445	0	77.16	0	28.4	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	5.9319	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	406.00	0	10.5070	0	34.9411	0	26.824	0	403.360	0	77.38	0	28.5	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	5.9323	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	404.00	0	10.5140	0	34.9421	0	26.823	0	401.375	0	77.52	0	28.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	5.9331	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	402.00	0	10.5240	0	34.9431	0	26.822	0	399.390	0	77.67	0	28.6	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	5.9343	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	400.00	0	10.5340	0	34.9441	0	26.821	0	397.405	0	77.84	0	28.7	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	5.9352	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	398.00	0	10.5500	0	34.9451	0	26.819	0	395.420	0	78.01	0	28.7	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	5.9361	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	396.00	0	10.5650	0	34.9461	0	26.817	0	393.435	0	78.27	0	28.8	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	5.9362	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	394.00	0	10.5770	0	34.9471	0	26.816	0	391.450	0	78.51	0	28.9	0	-1e10	1	0.0043	0	0.000734	0	2.16	0	5.9365	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	392.00	0	10.5820	0	34.9471	0	26.815	0	389.464	0	78.65	0	29.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	5.9376	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	390.00	0	10.5900	0	34.9481	0	26.814	0	387.479	0	78.86	0	29.1	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	5.9382	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	388.00	0	10.5920	0	34.9481	0	26.814	0	385.494	0	79.05	0	29.1	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	5.9383	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	386.00	0	10.5930	0	34.9481	0	26.814	0	383.509	0	79.14	0	29.2	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	5.9380	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	384.00	0	10.5930	0	34.9481	0	26.814	0	381.523	0	79.21	0	29.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	5.9389	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	382.00	0	10.5980	0	34.9481	0	26.813	0	379.538	0	79.22	0	29.2	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	5.9388	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	380.00	0	10.6120	0	34.9491	0	26.811	0	377.553	0	79.27	0	29.2	0	-1e10	1	0.0077	0	0.000401	0	1.30	0	5.9386	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	378.00	0	10.6430	0	34.9511	0	26.807	0	375.568	0	79.40	0	29.3	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	5.9390	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	376.00	0	10.6660	0	34.9531	0	26.804	0	373.582	0	79.55	0	29.4	0	29.12	0	0.0085	0	0.000326	0	1.10	0	5.9393	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	374.00	0	10.7120	0	34.9551	0	26.798	0	371.597	0	79.58	0	29.4	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	5.9386	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	372.00	0	10.7370	0	34.9571	0	26.795	0	369.612	0	79.61	0	29.4	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	5.9391	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	370.00	0	10.7480	0	34.9581	0	26.794	0	367.626	0	79.59	0	29.4	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	5.9389	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	368.00	0	10.7590	0	34.9581	0	26.792	0	365.641	0	79.36	0	29.4	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	5.9387	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	366.00	0	10.7860	0	34.9591	0	26.788	0	363.655	0	79.18	0	29.3	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	5.9373	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	364.00	0	10.8120	0	34.9621	0	26.785	0	361.670	0	79.23	0	29.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	5.9383	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	362.00	0	10.8570	0	34.9661	0	26.780	0	359.684	0	79.74	0	29.6	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	5.9408	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	360.00	0	10.8690	0	34.9671	0	26.779	0	357.699	0	80.53	0	29.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	5.9418	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	358.00	0	10.8790	0	34.9681	0	26.778	0	355.713	0	80.94	0	30.0	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	5.9417	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	356.00	0	10.8920	0	34.9691	0	26.776	0	353.728	0	81.04	0	30.1	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	5.9411	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	354.00	0	10.9040	0	34.9691	0	26.774	0	351.742	0	80.92	0	30.0	0	-1e10	1	0.0102	0	0.000404	0	1.30	0	5.9408	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	352.00	0	10.9090	0	34.9691	0	26.773	0	349.757	0	80.80	0	30.0	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	5.9394	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	350.00	0	10.9210	0	34.9701	0	26.772	0	347.771	0	80.65	0	29.9	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	5.9391	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	348.00	0	10.9260	0	34.9711	0	26.771	0	345.786	0	80.72	0	30.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	5.9394	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	346.00	0	10.9470	0	34.9731	0	26.769	0	343.800	0	81.08	0	30.1	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	5.9411	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	344.00	0	10.9710	0	34.9751	0	26.766	0	341.814	0	81.82	0	30.4	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	5.9430	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	342.00	0	10.9890	0	34.9781	0	26.765	0	339.829	0	83.05	0	30.9	0	27.87	0	0.0060	0	0.000324	0	1.10	0	5.9460	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	340.00	0	11.0030	0	34.9801	0	26.764	0	337.843	0	84.11	0	31.3	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	5.9466	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	338.00	0	11.0190	0	34.9811	0	26.762	0	335.857	0	84.49	0	31.4	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	5.9459	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	336.00	0	11.0330	0	34.9811	0	26.760	0	333.872	0	84.12	0	31.3	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	5.9439	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	334.00	0	11.0530	0	34.9821	0	26.757	0	331.886	0	83.56	0	31.1	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	5.9433	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	331.90	0	11.0680	0	34.9831	0	26.755	0	329.801	0	83.33	0	31.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	5.9441	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	330.00	0	11.1050	0	34.9861	0	26.750	0	327.914	0	83.22	0	31.0	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	5.9437	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	328.00	0	11.1340	0	34.9871	0	26.746	0	325.929	0	83.83	0	31.3	0	-1e10	1	0.0051	0	0.000331	0	1.12	0	5.9465	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	326.00	0	11.1450	0	34.9891	0	26.745	0	323.943	0	84.44	0	31.5	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	5.9474	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	324.00	0	11.1740	0	34.9901	0	26.741	0	321.957	0	85.08	0	31.8	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	5.9496	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	322.00	0	11.2000	0	34.9921	0	26.738	0	319.971	0	85.96	0	32.1	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	5.9520	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	320.00	0	11.2120	0	34.9931	0	26.736	0	317.985	0	86.87	0	32.5	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	5.9539	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	318.00	0	11.2330	0	34.9941	0	26.733	0	315.999	0	87.69	0	32.8	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	5.9554	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	316.00	0	11.2450	0	34.9931	0	26.730	0	314.014	0	89.20	0	33.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	5.9605	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	314.00	0	11.2610	0	34.9941	0	26.728	0	312.028	0	90.43	0	33.8	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	5.9609	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	312.00	0	11.3030	0	34.9961	0	26.722	0	310.042	0	91.32	0	34.2	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	5.9621	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	310.00	0	11.3400	0	34.9981	0	26.716	0	308.056	0	91.97	0	34.5	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	5.9626	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	308.00	0	11.3640	0	34.9991	0	26.713	0	306.070	0	92.28	0	34.6	0	26.14	0	0.0060	0	0.000339	0	1.13	0	5.9635	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	306.00	0	11.3740	0	34.9991	0	26.711	0	304.084	0	92.99	0	34.9	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	5.9656	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	304.00	0	11.3930	0	35.0001	0	26.708	0	302.098	0	93.47	0	35.1	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	5.9646	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	302.00	0	11.4230	0	35.0031	0	26.705	0	300.112	0	93.83	0	35.2	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	5.9644	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	300.00	0	11.4420	0	35.0041	0	26.702	0	298.126	0	93.94	0	35.3	0	-1e10	1	0.0025	0	0.000339	0	1.13	0	5.9652	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	298.00	0	11.4610	0	35.0061	0	26.700	0	296.140	0	94.00	0	35.3	0	-1e10	1	0.0034	0	0.000482	0	1.51	0	5.9691	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	296.00	0	11.4880	0	35.0071	0	26.696	0	294.153	0	93.81	0	35.3	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	5.9673	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	294.00	0	11.5110	0	35.0091	0	26.693	0	292.167	0	93.54	0	35.2	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	5.9664	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	292.00	0	11.5190	0	35.0091	0	26.691	0	290.181	0	93.66	0	35.2	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	5.9674	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	290.00	0	11.5260	0	35.0091	0	26.690	0	288.195	0	94.07	0	35.4	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	5.9667	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	288.00	0	11.5500	0	35.0111	0	26.687	0	286.209	0	94.44	0	35.5	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	5.9662	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	286.00	0	11.5660	0	35.0121	0	26.685	0	284.223	0	94.73	0	35.7	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	5.9677	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	284.00	0	11.5830	0	35.0141	0	26.683	0	282.236	0	94.92	0	35.7	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	5.9712	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	282.00	0	11.6110	0	35.0161	0	26.679	0	280.250	0	94.01	0	35.4	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	5.9662	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	280.00	0	11.6290	0	35.0171	0	26.677	0	278.264	0	94.25	0	35.5	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	5.9694	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	278.00	0	11.6560	0	35.0181	0	26.672	0	276.278	0	94.52	0	35.7	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	5.9662	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	276.00	0	11.6840	0	35.0201	0	26.669	0	274.291	0	93.23	0	35.2	0	25.84	0	0.0060	0	0.000334	0	1.12	0	5.9639	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	274.00	0	11.7190	0	35.0231	0	26.664	0	272.305	0	90.47	0	34.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	5.9565	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	272.00	0	11.7470	0	35.0251	0	26.661	0	270.319	0	88.38	0	33.4	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	5.9528	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	270.00	0	11.7820	0	35.0261	0	26.655	0	268.332	0	87.58	0	33.1	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	5.9536	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	268.00	0	11.8110	0	35.0281	0	26.651	0	266.346	0	87.52	0	33.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	5.9538	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	266.00	0	11.8420	0	35.0301	0	26.647	0	264.360	0	87.10	0	33.0	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	5.9537	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	264.00	0	11.8690	0	35.0311	0	26.642	0	262.373	0	87.16	0	33.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	5.9546	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	262.00	0	11.8740	0	35.0311	0	26.641	0	260.387	0	87.71	0	33.2	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	5.9568	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	260.00	0	11.8910	0	35.0321	0	26.639	0	258.400	0	88.14	0	33.4	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	5.9587	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	258.00	0	11.9120	0	35.0321	0	26.635	0	256.414	0	88.81	0	33.7	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	5.9615	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	256.00	0	11.9280	0	35.0331	0	26.632	0	254.428	0	90.12	0	34.2	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	5.9671	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	254.00	0	11.9800	0	35.0361	0	26.625	0	252.441	0	88.33	0	33.5	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	5.9582	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	252.00	0	12.0090	0	35.0371	0	26.620	0	250.455	0	87.83	0	33.4	0	25.54	0	0.0060	0	0.000332	0	1.12	0	5.9618	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	250.00	0	12.0760	0	35.0421	0	26.611	0	248.468	0	87.63	0	33.3	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	5.9580	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	248.00	0	12.1010	0	35.0451	0	26.608	0	246.481	0	86.02	0	32.8	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	5.9550	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	246.00	0	12.1140	0	35.0461	0	26.607	0	244.495	0	85.48	0	32.6	0	25.79	0	0.0043	0	0.000358	0	1.18	0	5.9555	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	244.00	0	12.1400	0	35.0471	0	26.602	0	242.508	0	85.33	0	32.5	0	-1e10	1	0.0034	0	0.000358	0	1.19	0	5.9548	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	242.00	0	12.1830	0	35.0461	0	26.593	0	240.522	0	85.14	0	32.5	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	5.9553	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	240.00	0	12.2070	0	35.0481	0	26.590	0	238.535	0	85.13	0	32.5	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	5.9562	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	238.00	0	12.2350	0	35.0491	0	26.585	0	236.548	0	84.50	0	32.3	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	5.9543	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	236.00	0	12.2480	0	35.0511	0	26.584	0	234.562	0	84.24	0	32.2	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	5.9546	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	234.00	0	12.2710	0	35.0531	0	26.582	0	232.575	0	84.55	0	32.3	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	5.9561	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	232.00	0	12.3020	0	35.0551	0	26.577	0	230.588	0	84.52	0	32.3	0	-1e10	1	0.0034	0	0.000387	0	1.26	0	5.9547	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	230.00	0	12.3340	0	35.0561	0	26.572	0	228.602	0	84.06	0	32.2	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	5.9531	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	228.00	0	12.3700	0	35.0571	0	26.565	0	226.615	0	83.82	0	32.1	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	5.9537	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	226.00	0	12.3940	0	35.0581	0	26.561	0	224.628	0	83.60	0	32.0	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	5.9535	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	224.00	0	12.4200	0	35.0601	0	26.558	0	222.641	0	83.17	0	31.9	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	5.9524	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	221.90	0	12.4550	0	35.0611	0	26.552	0	220.555	0	82.82	0	31.8	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	5.9520	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	220.00	0	12.5000	0	35.0611	0	26.543	0	218.668	0	82.52	0	31.7	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	5.9528	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	218.00	0	12.5100	0	35.0611	0	26.541	0	216.681	0	81.87	0	31.4	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	5.9516	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	216.00	0	12.5260	0	35.0611	0	26.538	0	214.694	0	81.25	0	31.2	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	5.9500	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	214.00	0	12.5390	0	35.0611	0	26.535	0	212.707	0	80.70	0	31.0	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	5.9492	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	212.00	0	12.5710	0	35.0621	0	26.529	0	210.720	0	80.34	0	30.9	0	25.79	0	0.0034	0	0.000342	0	1.14	0	5.9493	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	210.00	0	12.5920	0	35.0631	0	26.526	0	208.733	0	80.37	0	30.9	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	5.9505	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	208.00	0	12.6020	0	35.0641	0	26.525	0	206.746	0	80.68	0	31.0	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	5.9512	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	206.00	0	12.6260	0	35.0651	0	26.521	0	204.759	0	80.54	0	31.0	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	5.9497	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	204.00	0	12.6600	0	35.0661	0	26.515	0	202.772	0	80.83	0	31.1	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	5.9521	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	202.00	0	12.6820	0	35.0671	0	26.511	0	200.785	0	81.26	0	31.3	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	5.9533	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	200.00	0	12.7050	0	35.0671	0	26.507	0	198.798	0	81.48	0	31.4	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	5.9534	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	198.00	0	12.7170	0	35.0681	0	26.505	0	196.811	0	81.68	0	31.5	0	-1e10	1	0.0008	0	0.000368	0	1.21	0	5.9548	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	196.00	0	12.7420	0	35.0701	0	26.502	0	194.824	0	82.19	0	31.7	0	-1e10	1	0.0034	0	0.000401	0	1.30	0	5.9571	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	194.00	0	12.8190	0	35.0741	0	26.489	0	192.837	0	82.81	0	32.0	0	-1e10	1	0.0017	0	0.000394	0	1.28	0	5.9576	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	192.00	0	12.8550	0	35.0741	0	26.482	0	190.850	0	83.03	0	32.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	5.9582	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	190.00	0	12.8640	0	35.0751	0	26.481	0	188.863	0	83.15	0	32.2	0	-1e10	1	-0.0009	0	0.000376	0	1.23	0	5.9583	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	188.00	0	12.8840	0	35.0761	0	26.478	0	186.876	0	83.09	0	32.2	0	-1e10	1	0.0034	0	0.000399	0	1.29	0	5.9579	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	186.00	0	12.9200	0	35.0761	0	26.470	0	184.889	0	82.75	0	32.0	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	5.9570	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	184.00	0	12.9270	0	35.0771	0	26.470	0	182.902	0	82.45	0	31.9	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	5.9559	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	182.00	0	12.9430	0	35.0781	0	26.467	0	180.914	0	82.23	0	31.9	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	5.9567	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	180.00	0	12.9820	0	35.0791	0	26.460	0	178.927	0	82.03	0	31.8	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	5.9565	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	178.00	0	13.0390	0	35.0781	0	26.448	0	176.940	0	81.50	0	31.6	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	5.9556	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	176.00	0	13.0830	0	35.0791	0	26.440	0	174.953	0	80.98	0	31.5	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	5.9557	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	174.00	0	13.1190	0	35.0801	0	26.433	0	172.966	0	80.54	0	31.3	0	24.81	0	0.0043	0	0.000376	0	1.23	0	5.9553	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	172.00	0	13.1570	0	35.0801	0	26.426	0	170.978	0	80.10	0	31.2	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	5.9544	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	170.00	0	13.1740	0	35.0821	0	26.424	0	168.991	0	79.88	0	31.1	0	-1e10	1	0.0068	0	0.000374	0	1.22	0	5.9556	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	168.00	0	13.2050	0	35.0831	0	26.418	0	167.004	0	79.83	0	31.1	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	5.9566	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	166.00	0	13.2280	0	35.0831	0	26.413	0	165.016	0	79.79	0	31.1	0	-1e10	1	0.0034	0	0.000437	0	1.39	0	5.9557	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	164.00	0	13.2520	0	35.0821	0	26.408	0	163.029	0	79.45	0	31.0	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	5.9548	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	162.00	0	13.2900	0	35.0831	0	26.401	0	161.042	0	78.93	0	30.8	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	5.9536	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	160.00	0	13.3480	0	35.0842	0	26.390	0	159.054	0	78.39	0	30.6	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	5.9520	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	158.00	0	13.3930	0	35.0791	0	26.376	0	157.067	0	77.62	0	30.4	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	5.9524	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	156.00	0	13.4510	0	35.0761	0	26.362	0	155.079	0	76.41	0	29.9	0	-1e10	1	0.0043	0	0.000393	0	1.27	0	5.9494	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	154.00	0	13.4810	0	35.0741	0	26.354	0	153.092	0	75.24	0	29.5	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	5.9481	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	152.00	0	13.5120	0	35.0741	0	26.348	0	151.104	0	74.34	0	29.1	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	5.9476	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	150.00	0	13.5730	0	35.0802	0	26.340	0	149.117	0	73.82	0	29.0	0	-1e10	1	0.0102	0	0.000367	0	1.21	0	5.9473	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	148.00	0	13.6320	0	35.0842	0	26.331	0	147.129	0	73.49	0	28.9	0	-1e10	1	0.0085	0	0.000379	0	1.24	0	5.9472	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.86	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	146.00	0	13.6730	0	35.0842	0	26.322	0	145.142	0	73.01	0	28.7	0	-1e10	1	0.0102	0	0.000383	0	1.25	0	5.9451	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	144.00	0	13.6870	0	35.0831	0	26.319	0	143.154	0	72.42	0	28.5	0	-1e10	1	0.0102	0	0.000360	0	1.19	0	5.9429	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	142.00	0	13.6990	0	35.0821	0	26.315	0	141.167	0	71.97	0	28.3	0	25.07	0	0.0119	0	0.000367	0	1.21	0	5.9426	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	140.00	0	13.7130	0	35.0812	0	26.312	0	139.179	0	71.61	0	28.2	0	25.11	0	0.0128	0	0.000381	0	1.24	0	5.9427	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	138.00	0	13.7320	0	35.0792	0	26.306	0	137.191	0	71.22	0	28.0	0	25.12	0	0.0111	0	0.000377	0	1.23	0	5.9426	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	136.00	0	13.7480	0	35.0772	0	26.301	0	135.204	0	70.89	0	27.9	0	25.19	0	0.0119	0	0.000362	0	1.20	0	5.9404	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	134.00	0	13.7610	0	35.0722	0	26.294	0	133.216	0	70.51	0	27.8	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	5.9406	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	132.00	0	13.7580	0	35.0651	0	26.290	0	131.229	0	69.95	0	27.6	0	25.32	0	0.0145	0	0.000374	0	1.23	0	5.9394	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	130.00	0	13.7610	0	35.0611	0	26.286	0	129.241	0	69.42	0	27.3	0	25.54	0	0.0085	0	0.000360	0	1.19	0	5.9381	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	128.00	0	13.7720	0	35.0611	0	26.283	0	127.253	0	69.16	0	27.2	0	-1e10	1	0.0137	0	0.000348	0	1.16	0	5.9374	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	126.00	0	13.7940	0	35.0601	0	26.278	0	125.265	0	68.85	0	27.1	0	25.41	0	0.0119	0	0.000360	0	1.19	0	5.9379	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	124.00	0	13.8250	0	35.0551	0	26.268	0	123.278	0	68.52	0	27.0	0	25.49	0	0.0196	0	0.000374	0	1.23	0	5.9362	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	122.00	0	13.8710	0	35.0451	0	26.250	0	121.290	0	67.92	0	26.8	0	25.48	0	0.0179	0	0.000381	0	1.25	0	5.9351	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	120.00	0	13.9950	0	35.0391	0	26.220	0	119.302	0	66.84	0	26.4	0	-1e10	1	0.0154	0	0.000361	0	1.19	0	5.9342	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	118.00	0	14.1600	0	35.0481	0	26.192	0	117.314	0	66.19	0	26.3	0	25.46	0	0.0137	0	0.000351	0	1.17	0	5.9356	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	116.00	0	14.2690	0	35.0541	0	26.173	0	115.327	0	66.35	0	26.4	0	25.19	0	0.0111	0	0.000375	0	1.23	0	5.9394	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	114.00	0	14.3100	0	35.0512	0	26.162	0	113.339	0	66.33	0	26.4	0	-1e10	1	0.0111	0	0.000377	0	1.23	0	5.9393	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	112.00	0	14.3480	0	35.0491	0	26.152	0	111.351	0	65.95	0	26.3	0	25.10	0	0.0128	0	0.000382	0	1.25	0	5.9389	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	110.00	0	14.3810	0	35.0502	0	26.146	0	109.363	0	65.62	0	26.2	0	25.04	0	0.0111	0	0.000368	0	1.21	0	5.9387	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	108.00	0	14.5190	0	35.0421	0	26.110	0	107.375	0	64.80	0	25.9	0	-1e10	1	0.0162	0	0.000377	0	1.23	0	5.9354	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	106.00	0	14.6310	0	35.0331	0	26.079	0	105.387	0	63.27	0	25.4	0	25.19	0	0.0205	0	0.000413	0	1.33	0	5.9327	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	104.00	0	14.6950	0	35.0261	0	26.060	0	103.399	0	61.80	0	24.8	0	25.34	0	0.0256	0	0.000418	0	1.34	0	5.9298	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	102.00	0	14.7350	0	35.0242	0	26.049	0	101.411	0	60.49	0	24.3	0	25.50	0	0.0265	0	0.000366	0	1.20	0	5.9282	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.86	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	100.00	0	14.8120	0	35.0181	0	26.028	0	99.423	0	59.27	0	23.8	0	25.47	0	0.0265	0	0.000382	0	1.25	0	5.9258	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	98.00	0	14.9160	0	35.0182	0	26.005	0	97.435	0	58.20	0	23.4	0	25.82	0	0.0341	0	0.000371	0	1.22	0	5.9221	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	96.00	0	15.0620	0	35.0201	0	25.975	0	95.447	0	57.21	0	23.1	0	25.79	0	0.0444	0	0.000392	0	1.27	0	5.9204	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	94.00	0	15.1280	0	35.0232	0	25.962	0	93.459	0	56.56	0	22.9	0	25.56	0	0.0452	0	0.000395	0	1.28	0	5.9232	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	92.00	0	15.3290	0	35.0222	0	25.917	0	91.471	0	55.55	0	22.6	0	25.61	0	0.0675	0	0.000425	0	1.36	0	5.9231	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	89.90	0	15.6480	0	35.0342	0	25.855	0	89.384	0	53.98	0	22.1	0	25.60	0	0.0948	0	0.000444	0	1.41	0	5.9233	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.84	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	87.90	0	16.1010	0	35.0142	0	25.736	0	87.396	0	52.78	0	21.8	0	-1e10	1	0.1546	0	0.000522	0	1.61	0	5.9242	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	85.90	0	16.6610	0	34.9882	0	25.586	0	85.408	0	52.27	0	21.8	0	25.10	0	0.1879	0	0.000630	0	1.89	0	5.9287	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.82	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	84.10	0	17.0140	0	34.9672	0	25.487	0	83.618	0	53.62	0	22.5	0	-1e10	1	0.2169	0	0.000647	0	1.94	0	5.9364	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.81	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	82.00	0	17.0380	0	34.9361	0	25.457	0	81.531	0	55.82	0	23.4	0	24.14	0	0.2254	0	0.000694	0	2.06	0	5.9404	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.80	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	80.00	0	17.0290	0	34.9191	0	25.446	0	79.542	0	57.22	0	24.0	0	-1e10	1	0.2323	0	0.000675	0	2.01	0	5.9416	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.79	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	78.00	0	17.0380	0	34.8871	0	25.419	0	77.554	0	58.55	0	24.6	0	-1e10	1	0.2391	0	0.000685	0	2.03	0	5.9440	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.81	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	76.00	0	17.1280	0	34.8201	0	25.347	0	75.566	0	60.95	0	25.6	0	23.97	0	0.2442	0	0.000716	0	2.11	0	5.9497	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.79	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	73.90	0	17.3470	0	34.7781	0	25.262	0	73.478	0	64.34	0	27.1	0	-1e10	1	0.2852	0	0.000828	0	2.41	0	5.9569	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.79	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	71.70	0	17.7680	0	34.7361	0	25.128	0	71.291	0	71.26	0	30.3	0	22.79	0	0.3561	0	0.000899	0	2.59	0	5.9747	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.77	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	70.10	0	18.0500	0	34.6621	0	25.002	0	69.701	0	82.96	0	35.4	0	-1e10	1	0.4381	0	0.000951	0	2.73	0	6.0029	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	68.10	0	18.1690	0	34.6271	0	24.946	0	67.712	0	89.51	0	38.3	0	-1e10	1	0.4885	0	0.001066	0	3.03	0	6.0176	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.76	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	66.00	0	18.3480	0	34.6061	0	24.885	0	65.625	0	94.44	0	40.5	0	19.61	0	0.5483	0	0.001247	0	3.50	0	6.0275	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.75	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	63.90	0	18.5370	0	34.5961	0	24.830	0	63.537	0	97.60	0	42.0	0	-1e10	1	0.6157	0	0.001278	0	3.58	0	6.0325	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.75	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	61.70	0	19.0750	0	34.5691	0	24.674	0	61.350	0	105.32	0	45.8	0	18.06	0	0.7173	0	0.001428	0	3.97	0	6.0482	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.73	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	60.10	0	19.3870	0	34.5561	0	24.584	0	59.759	0	108.04	0	47.2	0	-1e10	1	0.7361	0	0.001520	0	4.20	0	6.0540	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.72	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	58.40	0	20.0340	0	34.5431	0	24.405	0	58.069	0	110.67	0	48.9	0	-1e10	1	0.8361	0	0.001588	0	4.38	0	6.0642	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1	0.72	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	55.90	0	21.1940	0	34.5581	0	24.106	0	55.584	0	117.40	0	53.0	0	15.33	0	1.0513	0	0.001664	0	4.58	0	6.0820	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.71	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	54.10	0	21.2160	0	34.5611	0	24.102	0	53.794	0	118.05	0	53.3	0	-1e10	1	1.0598	0	0.001617	0	4.46	0	6.0810	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	52.10	0	21.2470	0	34.5611	0	24.094	0	51.806	0	118.19	0	53.4	0	13.25	0	1.0555	0	0.001753	0	4.81	0	6.0797	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.72	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	50.10	0	21.3110	0	34.5521	0	24.069	0	49.817	0	118.40	0	53.6	0	-1e10	1	1.0743	0	0.001732	0	4.76	0	6.0793	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	48.00	0	21.3530	0	34.5311	0	24.042	0	47.729	0	119.98	0	54.3	0	-1e10	1	1.1384	0	0.001732	0	4.76	0	6.0827	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	45.90	0	21.3860	0	34.5261	0	24.029	0	45.641	0	121.40	0	55.0	0	13.10	4	1.1930	0	0.001711	0	4.70	0	6.0842	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	43.70	0	21.6440	0	34.5061	0	23.942	0	43.454	0	123.65	0	56.3	0	-1e10	1	1.2596	0	0.001756	0	4.82	0	6.0864	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	42.40	0	22.1330	0	34.4621	0	23.773	0	42.161	0	127.32	0	58.4	0	12.06	4	1.3681	0	0.001875	0	5.13	0	6.0947	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	39.80	0	23.1950	0	34.4151	0	23.435	0	39.576	0	141.48	0	66.1	0	-1e10	1	1.8976	0	0.002178	0	5.92	0	6.1187	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.71	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	37.80	0	24.2070	0	34.3611	0	23.097	0	37.588	0	160.59	0	76.3	0	-1e10	1	1.9258	0	0.002305	0	6.25	0	6.1472	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	36.10	0	24.5640	0	34.3441	0	22.978	0	35.897	0	173.20	0	82.8	0	5.72	4	1.9522	0	0.002406	0	6.51	0	6.1602	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.70	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	33.80	0	26.8920	0	34.2581	0	22.195	0	33.610	0	195.25	0	96.9	0	-1e10	1	0.4594	0	0.001635	0	4.51	0	6.1964	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.57	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	31.90	0	27.2310	0	34.2571	0	22.086	0	31.721	0	197.00	0	98.4	0	-2.01	4	0.3638	0	0.001603	0	4.42	0	6.1895	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1	0.57	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	30.00	0	27.9470	0	34.2191	0	21.826	0	29.832	0	198.62	0	100.3	0	-1e10	1	0.2126	0	0.001427	0	3.96	0	6.1789	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	0.53	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	28.00	0	27.9820	0	34.1991	0	21.800	0	27.843	0	198.58	0	100.3	0	-1e10	1	0.1921	0	0.001396	0	3.88	0	6.1765	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1	0.53	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	26.10	0	27.9980	0	34.1871	0	21.785	0	25.954	0	198.64	0	100.4	0	0.61	4	0.1776	0	0.001603	0	4.42	0	6.1749	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.53	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	24.00	0	28.0310	0	34.1631	0	21.756	0	23.866	0	198.49	0	100.3	0	-1e10	1	0.1554	0	0.001382	0	3.85	0	6.1731	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.53	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	22.00	0	28.1990	0	34.1321	0	21.678	0	21.877	0	197.83	0	100.3	0	0.82	4	0.1230	0	0.001401	0	3.90	0	6.1700	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.51	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	20.00	0	28.2710	0	34.1261	0	21.650	0	19.889	0	197.46	0	100.2	0	-1e10	1	0.0982	0	0.001598	0	4.41	0	6.1688	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	18.00	0	28.2900	0	34.1241	0	21.642	0	17.900	0	197.45	0	100.2	0	-1e10	1	0.0922	0	0.001343	0	3.74	0	6.1677	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	16.00	0	28.2900	0	34.1241	0	21.642	0	15.911	0	197.49	0	100.2	0	0.80	4	0.0905	0	0.001408	0	3.91	0	6.1671	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	14.00	0	28.2900	0	34.1241	0	21.642	0	13.922	0	197.57	0	100.3	0	-1e10	1	0.0905	0	0.001352	0	3.77	0	6.1661	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.51	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	12.00	0	28.2900	0	34.1241	0	21.641	0	11.933	0	197.55	0	100.3	0	0.84	4	0.0897	0	0.001312	0	3.66	0	6.1658	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	10.00	0	28.2890	0	34.1241	0	21.642	0	9.944	0	197.63	0	100.3	0	-1e10	1	0.0888	0	0.001434	0	3.98	0	6.1642	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.51	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	8.00	0	28.2890	0	34.1241	0	21.641	0	7.956	0	197.59	0	100.3	0	0.79	4	0.0880	0	0.001343	0	3.74	0	6.1630	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	6.00	0	28.2890	0	34.1241	0	21.641	0	5.967	0	197.58	0	100.3	0	-1e10	1	0.0871	0	0.001371	0	3.82	0	6.1593	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.51	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	4.00	0	28.2870	0	34.1241	0	21.642	0	3.978	0	197.60	0	100.3	0	-1e10	1	0.0871	0	0.001352	0	3.77	0	6.1546	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.52	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0	2.30	0	28.2860	0	34.1241	0	21.642	0	2.287	0	197.63	0	100.3	0	-1e10	1	0.0888	0	0.001361	0	3.79	0	6.1564	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.51	1
2903465	19	C	12/06/2023	21:35	88.418	-4.529	0	0																																		
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	2000.40	0	2.7914	0	34.7660	0	27.727	0	1979.876	0	96.38	8	29.7	8	35.69	0	0.0085	0	0.000226	0	0.84	0	7.5717	8	7.3615	8	2400	4	2386	8	 -1e10	1	1.13	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1949.70	0	2.8708	0	34.7680	0	27.721	0	1929.926	0	120.81	0	37.3	0	35.72	0	0.0043	0	0.000254	0	0.91	0	7.7214	8	7.4906	8	2405	0	2345	8	 -1e10	1	1.12	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1899.10	0	2.9961	0	34.7710	0	27.712	0	1880.063	0	118.61	0	36.7	0	35.82	0	0.0051	0	0.000229	0	0.85	0	7.7176	8	7.4871	8	2402	0	2344	8	 -1e10	1	1.14	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1849.50	0	3.1148	0	34.7750	0	27.704	0	1831.173	0	115.54	0	35.9	0	36.00	0	0.0077	0	0.000241	0	0.88	0	7.7144	8	7.4840	8	2401	0	2344	8	 -1e10	1	1.14	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1799.60	0	3.3015	0	34.7810	0	27.691	0	1781.977	0	111.35	0	34.7	0	36.17	0	0.0068	0	0.000229	0	0.85	0	7.7066	8	7.4777	8	2399	0	2344	8	 -1e10	1	1.17	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1749.30	0	3.4114	0	34.7840	0	27.683	0	1732.374	0	108.36	0	33.9	0	36.18	0	0.0077	0	0.000222	0	0.83	0	7.7063	8	7.4771	8	2398	0	2343	8	 -1e10	1	1.17	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1699.40	0	3.5956	0	34.7880	0	27.668	0	1683.155	0	104.62	0	32.9	0	36.47	0	0.0102	0	0.000303	0	1.04	0	7.6996	8	7.4718	8	2396	0	2343	8	 -1e10	1	1.15	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1649.80	0	3.6952	0	34.7910	0	27.660	0	1634.220	0	101.80	0	32.1	0	36.48	0	0.0060	0	0.000242	0	0.88	0	7.6981	8	7.4700	8	2395	0	2343	8	 -1e10	1	1.16	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1600.00	0	3.8575	0	34.7960	0	27.648	0	1585.077	0	98.09	0	31.0	0	36.52	0	0.0085	0	0.000247	0	0.90	0	7.6914	8	7.4643	8	2394	0	2343	8	 -1e10	1	1.14	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1549.30	0	4.0695	0	34.8010	0	27.630	0	1535.034	0	93.85	0	29.8	0	36.62	0	0.0085	0	0.000240	0	0.88	0	7.6849	8	7.4595	8	2391	0	2343	8	 -1e10	1	1.15	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1499.60	0	4.2775	0	34.8080	0	27.613	0	1485.966	0	89.24	0	28.5	0	36.91	0	0.0111	0	0.000229	0	0.85	0	7.6792	8	7.4553	8	2389	0	2342	8	 -1e10	1	1.15	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1449.70	0	4.4417	0	34.8160	0	27.602	0	1436.689	0	85.74	0	27.5	0	37.22	0	0.0111	0	0.000234	0	0.86	0	7.6755	8	7.4523	8	2388	0	2342	8	 -1e10	1	1.16	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1399.40	0	4.6035	0	34.8110	0	27.580	0	1387.006	0	82.88	0	26.7	0	37.15	0	0.0128	0	0.000232	0	0.86	0	7.6720	8	7.4495	8	2386	0	2341	8	 -1e10	1	1.18	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1349.10	0	4.8327	0	34.8170	0	27.559	0	1337.311	0	78.70	0	25.5	0	37.17	0	0.0085	0	0.000235	0	0.86	0	7.6663	8	7.4456	8	2384	0	2340	8	 -1e10	1	1.17	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1300.00	0	4.9962	0	34.8170	0	27.540	0	1288.790	0	75.61	0	24.6	0	37.16	0	0.0111	0	0.000249	0	0.90	0	7.6627	8	7.4427	8	2382	0	2339	8	 -1e10	1	1.16	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1249.60	0	5.2264	0	34.8220	0	27.517	0	1238.973	0	72.66	0	23.7	0	37.17	0	0.0111	0	0.000245	0	0.89	0	7.6603	8	7.4417	8	2379	0	2336	8	 -1e10	1	1.15	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1199.30	0	5.3443	0	34.8140	0	27.496	0	1189.243	0	70.69	0	23.2	0	37.18	0	0.0094	0	0.000271	0	0.96	0	7.6580	8	7.4394	8	2377	0	2336	8	 -1e10	1	1.12	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1148.60	0	5.5614	0	34.8180	0	27.473	0	1139.105	0	68.32	0	22.5	0	37.43	0	0.0102	0	0.000248	0	0.90	0	7.6554	8	7.4380	8	2375	0	2334	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1099.70	0	5.7789	0	34.8260	0	27.452	0	1090.736	0	66.01	0	21.8	0	37.25	0	0.0111	0	0.000262	0	0.94	0	7.6518	8	7.4358	8	2372	0	2332	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	1049.90	0	5.8832	0	34.8150	0	27.430	0	1041.466	0	65.74	0	21.8	0	37.06	0	0.0128	0	0.000237	0	0.87	0	7.6535	8	7.4369	8	2370	0	2330	8	 -1e10	1	1.12	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	999.30	0	6.1752	0	34.8200	0	27.396	0	991.392	0	63.04	0	21.1	0	37.05	0	0.0094	0	0.000240	0	0.88	0	7.6501	8	7.4357	8	2367	0	2327	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	978.00	0	6.3020	0	-1e10	8	27.379	8	970.310	0	62.37	0	20.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6476	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	976.00	0	6.3200	0	34.8210	0	27.378	0	968.330	0	62.44	0	20.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6476	8	7.4351	8	2365	0	2328	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	974.00	0	6.3280	0	34.8210	0	27.377	0	966.350	0	62.45	0	20.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6479	8	7.4353	8	2365	0	2328	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	972.00	0	6.3320	0	34.8210	0	27.376	0	964.371	0	62.47	0	20.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6473	8	7.4348	8	2365	0	2328	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	970.00	0	6.3380	0	34.8220	0	27.376	0	962.391	0	62.51	0	21.0	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.6476	8	7.4351	8	2365	0	2328	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	968.00	0	6.3560	0	34.8230	0	27.375	0	960.411	0	62.43	0	20.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6477	8	7.4353	8	2365	0	2328	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	966.00	0	6.3610	0	34.8220	0	27.373	0	958.431	0	62.36	0	20.9	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6476	8	7.4352	8	2365	0	2328	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	964.00	0	6.3700	0	34.8230	0	27.373	0	956.452	0	62.32	0	20.9	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.6476	8	7.4353	8	2364	0	2328	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	962.00	0	6.4060	0	34.8250	0	27.370	0	954.472	0	62.06	0	20.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6463	8	7.4345	8	2364	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	960.00	0	6.4340	0	34.8280	0	27.368	0	952.492	0	61.56	0	20.7	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.6454	8	7.4340	8	2364	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	958.00	0	6.4520	0	34.8300	0	27.368	0	950.512	0	61.07	0	20.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6450	8	7.4338	8	2364	0	2327	8	 -1e10	1	1.11	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	956.00	0	6.4780	0	34.8330	0	27.367	0	948.532	0	60.61	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6437	8	7.4329	8	2364	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	954.00	0	6.4920	0	34.8350	0	27.366	0	946.553	0	60.05	0	20.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6430	8	7.4324	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	952.00	0	6.5250	0	34.8380	0	27.364	0	944.573	0	59.57	0	20.1	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6421	8	7.4318	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	950.00	0	6.5600	0	34.8410	0	27.362	0	942.593	0	59.03	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6407	8	7.4310	8	2363	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	948.00	0	6.5770	0	34.8430	0	27.361	0	940.613	0	58.60	0	19.8	0	36.93	0	0.0119	0	0.000229	0	0.85	0	7.6405	8	7.4304	8	2363	0	2324	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	946.00	0	6.5920	0	34.8440	0	27.360	0	938.633	0	58.30	0	19.7	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.6405	8	7.4311	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	944.00	0	6.6070	0	34.8460	0	27.360	0	936.653	0	57.99	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6398	8	7.4306	8	2363	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	942.00	0	6.6150	0	34.8470	0	27.359	0	934.673	0	57.70	0	19.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6398	8	7.4306	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	940.00	0	6.6200	0	34.8480	0	27.359	0	932.693	0	57.50	0	19.4	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.6401	8	7.4309	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	938.00	0	6.6240	0	34.8490	0	27.360	0	930.713	0	57.35	0	19.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6401	8	7.4309	8	2363	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	936.00	0	6.6200	0	34.8470	0	27.359	0	928.733	0	57.27	0	19.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6403	8	7.4309	8	2363	0	2327	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	934.00	0	6.5930	0	34.8380	0	27.355	0	926.753	0	57.80	0	19.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6428	8	7.4327	8	2363	0	2327	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	932.00	0	6.5990	0	34.8340	0	27.351	0	924.773	0	58.71	0	19.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6436	8	7.4334	8	2362	0	2326	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	930.00	0	6.6030	0	34.8310	0	27.348	0	922.793	0	59.47	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6445	8	7.4342	8	2362	0	2325	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	928.00	0	6.6520	0	34.8350	0	27.345	0	920.813	0	59.65	0	20.1	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.6433	8	7.4337	8	2361	0	2325	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	926.00	0	6.6560	0	34.8360	0	27.345	0	918.833	0	59.57	0	20.1	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.6432	8	7.4336	8	2361	0	2325	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	924.00	0	6.6640	0	34.8370	0	27.345	0	916.852	0	59.54	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6432	8	7.4336	8	2361	0	2325	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	922.00	0	6.6990	0	34.8400	0	27.342	0	914.872	0	59.23	0	20.0	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6426	8	7.4334	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	920.00	0	6.7140	0	34.8410	0	27.341	0	912.892	0	58.87	0	19.9	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	7.6423	8	7.4333	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	918.00	0	6.7310	0	34.8430	0	27.340	0	910.912	0	58.60	0	19.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6417	8	7.4329	8	2361	0	2324	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	916.00	0	6.7370	0	34.8420	0	27.339	0	908.932	0	58.50	0	19.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6416	8	7.4328	8	2361	0	2324	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	914.00	0	6.7340	0	34.8410	0	27.338	0	906.951	0	58.56	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6418	8	7.4329	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	912.00	0	6.7270	0	34.8380	0	27.337	0	904.971	0	58.76	0	19.9	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.6426	8	7.4335	8	2361	0	2324	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	910.00	0	6.7230	0	34.8330	0	27.333	0	902.991	0	59.31	0	20.1	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.6441	8	7.4346	8	2360	0	2323	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	908.00	0	6.7350	0	34.8320	0	27.331	0	901.011	0	59.79	0	20.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6444	8	7.4350	8	2360	0	2323	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	906.00	0	6.7600	0	34.8340	0	27.329	0	899.030	0	59.83	0	20.3	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6444	8	7.4352	8	2359	0	2322	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	904.00	0	6.7760	0	34.8350	0	27.328	0	897.050	0	59.66	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6439	8	7.4349	8	2359	0	2322	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	902.00	0	6.7820	0	34.8360	0	27.328	0	895.070	0	59.53	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6439	8	7.4349	8	2359	0	2322	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	900.00	0	6.8070	0	34.8380	0	27.326	0	893.089	0	59.33	0	20.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6434	8	7.4348	8	2359	0	2322	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	898.00	0	6.8270	0	34.8390	0	27.324	0	891.109	0	58.93	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6421	8	7.4338	8	2359	0	2322	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	896.00	0	6.8340	0	34.8400	0	27.324	0	889.128	0	58.56	0	19.9	0	36.63	0	0.0085	0	0.000229	0	0.85	0	7.6415	8	7.4327	8	2359	0	2319	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	894.00	0	6.8430	0	34.8410	0	27.323	0	887.148	0	58.08	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6408	8	7.4327	8	2359	0	2323	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	892.00	0	6.8370	0	34.8370	0	27.321	0	885.168	0	57.81	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.6412	8	7.4328	8	2359	0	2323	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	890.00	0	6.8170	0	34.8280	0	27.317	0	883.187	0	58.41	0	19.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6437	8	7.4348	8	2359	0	2322	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	888.00	0	6.8170	0	34.8270	0	27.316	0	881.207	0	58.87	0	20.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6431	8	7.4342	8	2359	0	2322	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	886.00	0	6.8350	0	34.8270	0	27.313	0	879.226	0	59.01	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6429	8	7.4342	8	2358	0	2322	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	884.00	0	6.8630	0	34.8290	0	27.311	0	877.246	0	58.95	0	20.0	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.6420	8	7.4336	8	2358	0	2321	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	882.00	0	6.8880	0	34.8310	0	27.309	0	875.265	0	58.89	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6426	8	7.4344	8	2358	0	2321	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	880.00	0	6.8960	0	34.8320	0	27.309	0	873.285	0	59.12	0	20.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6434	8	7.4352	8	2357	0	2320	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	878.00	0	6.9090	0	34.8330	0	27.308	0	871.304	0	59.26	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6435	8	7.4353	8	2357	0	2320	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	876.00	0	6.9160	0	34.8330	0	27.307	0	869.323	0	59.31	0	20.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6431	8	7.4350	8	2357	0	2320	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	874.00	0	6.9170	0	34.8330	0	27.307	0	867.343	0	59.27	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6435	8	7.4353	8	2357	0	2320	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	872.00	0	6.9280	0	34.8330	0	27.305	0	865.362	0	59.13	0	20.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.6432	8	7.4351	8	2357	0	2320	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	870.00	0	6.9590	0	34.8350	0	27.303	0	863.381	0	59.00	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6432	8	7.4354	8	2356	0	2319	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	868.10	0	6.9740	0	34.8360	0	27.301	0	861.500	0	58.87	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6428	8	7.4352	8	2356	0	2319	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	866.00	0	7.0000	0	34.8390	0	27.300	0	859.420	0	58.71	0	20.0	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.6421	8	7.4348	8	2356	0	2319	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	864.00	0	7.0460	0	34.8420	0	27.296	0	857.439	0	58.42	0	19.9	0	-1e10	1	0.0094	0	0.000553	0	1.69	0	7.6412	8	7.4345	8	2355	0	2319	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	862.00	0	7.0610	0	34.8440	0	27.296	0	855.459	0	58.11	0	19.8	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.6411	8	7.4346	8	2355	0	2319	8	 -1e10	1	1.10	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	860.00	0	7.0700	0	34.8450	0	27.295	0	853.478	0	57.95	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6409	8	7.4344	8	2355	0	2318	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	858.00	0	7.0640	0	34.8420	0	27.293	0	851.497	0	57.91	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6416	8	7.4349	8	2355	0	2318	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	856.00	0	7.0510	0	34.8380	0	27.292	0	849.516	0	58.19	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6427	8	7.4356	8	2355	0	2318	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	854.00	0	7.0610	0	34.8390	0	27.291	0	847.536	0	58.32	0	19.9	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	7.6428	8	7.4358	8	2355	0	2318	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	852.00	0	7.1040	0	34.8410	0	27.287	0	845.555	0	58.23	0	19.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6415	8	7.4351	8	2354	0	2317	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	850.00	0	7.1300	0	34.8430	0	27.285	0	843.574	0	58.04	0	19.8	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.6411	8	7.4350	8	2354	0	2317	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	848.00	0	7.1390	0	34.8450	0	27.285	0	841.593	0	57.81	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6409	8	7.4348	8	2354	0	2317	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	846.00	0	7.1460	0	34.8460	0	27.285	0	839.612	0	57.67	0	19.7	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6415	8	7.4354	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	844.00	0	7.1670	0	34.8480	0	27.284	0	837.631	0	57.50	0	19.6	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.6408	8	7.4349	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	842.00	0	7.1990	0	34.8510	0	27.282	0	835.650	0	57.27	0	19.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.6400	8	7.4346	8	2353	0	2317	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	840.00	0	7.2290	0	34.8550	0	27.281	0	833.670	0	56.94	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6399	8	7.4348	8	2353	0	2316	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	838.00	0	7.2650	0	34.8590	0	27.279	0	831.689	0	56.48	0	19.3	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.6386	8	7.4340	8	2353	0	2316	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	836.00	0	7.2820	0	34.8620	0	27.279	0	829.708	0	56.13	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6380	8	7.4336	8	2353	0	2316	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	834.00	0	7.2930	0	34.8610	0	27.276	0	827.727	0	55.89	0	19.2	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6377	8	7.4334	8	2353	0	2316	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	832.00	0	7.3020	0	34.8610	0	27.275	0	825.746	0	55.86	0	19.1	0	36.39	0	0.0102	0	0.000331	0	1.11	0	7.6384	8	7.4336	8	2353	0	2313	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	830.00	0	7.3200	0	34.8640	0	27.275	0	823.765	0	55.78	0	19.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.6381	8	7.4340	8	2352	0	2316	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	828.00	0	7.3250	0	34.8640	0	27.274	0	821.784	0	55.71	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6386	8	7.4344	8	2352	0	2316	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	826.00	0	7.3320	0	34.8640	0	27.273	0	819.802	0	55.67	0	19.1	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6385	8	7.4344	8	2352	0	2316	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	824.00	0	7.3370	0	34.8640	0	27.272	0	817.821	0	55.68	0	19.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6386	8	7.4344	8	2352	0	2315	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	822.00	0	7.3040	0	34.8560	0	27.271	0	815.840	0	55.91	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6396	8	7.4349	8	2352	0	2315	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	820.00	0	7.2780	0	34.8480	0	27.268	0	813.859	0	56.37	0	19.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6409	8	7.4356	8	2352	0	2315	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	818.00	0	7.2820	0	34.8460	0	27.266	0	811.878	0	56.84	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6414	8	7.4361	8	2352	0	2315	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	816.00	0	7.2980	0	34.8470	0	27.264	0	809.897	0	57.08	0	19.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6414	8	7.4362	8	2352	0	2314	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	814.00	0	7.3290	0	34.8510	0	27.263	0	807.916	0	57.11	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6407	8	7.4359	8	2351	0	2314	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	812.00	0	7.3550	0	34.8550	0	27.262	0	805.934	0	57.04	0	19.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6411	8	7.4365	8	2351	0	2314	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	810.00	0	7.3890	0	34.8580	0	27.260	0	803.953	0	56.95	0	19.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6409	8	7.4366	8	2351	0	2313	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	808.00	0	7.3960	0	34.8590	0	27.260	0	801.972	0	56.93	0	19.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6412	8	7.4369	8	2351	0	2313	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	806.00	0	7.4100	0	34.8620	0	27.260	0	799.991	0	56.87	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6408	8	7.4367	8	2351	0	2313	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	804.00	0	7.4170	0	34.8630	0	27.260	0	798.010	0	56.72	0	19.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6412	8	7.4370	8	2351	0	2313	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	802.00	0	7.4210	0	34.8620	0	27.258	0	796.028	0	56.67	0	19.5	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6419	8	7.4377	8	2350	0	2313	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	800.00	0	7.4210	0	34.8620	0	27.258	0	794.047	0	56.75	0	19.5	0	36.08	0	0.0102	0	0.000235	0	0.86	0	7.6422	8	7.4374	8	2350	0	2309	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	798.00	0	7.4250	0	34.8620	0	27.258	0	792.066	0	56.79	0	19.5	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6420	8	7.4376	8	2350	0	2313	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	796.00	0	7.4400	0	34.8640	0	27.257	0	790.084	0	56.74	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6420	8	7.4378	8	2350	0	2312	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	794.00	0	7.4590	0	34.8650	0	27.255	0	788.103	0	56.61	0	19.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6415	8	7.4375	8	2350	0	2312	8	 -1e10	1	1.09	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	792.00	0	7.4850	0	34.8670	0	27.253	0	786.122	0	56.50	0	19.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6413	8	7.4376	8	2350	0	2312	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	790.00	0	7.5070	0	34.8680	0	27.251	0	784.140	0	56.21	0	19.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6406	8	7.4371	8	2349	0	2312	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	788.00	0	7.5030	0	34.8670	0	27.250	0	782.159	0	56.16	0	19.3	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6413	8	7.4376	8	2349	0	2312	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	786.00	0	7.5020	0	34.8670	0	27.251	0	780.177	0	56.26	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.6420	8	7.4383	8	2349	0	2311	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	784.00	0	7.5070	0	34.8660	0	27.249	0	778.196	0	56.33	0	19.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6420	8	7.4382	8	2349	0	2311	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	782.00	0	7.5280	0	34.8660	0	27.246	0	776.214	0	56.45	0	19.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6424	8	7.4388	8	2349	0	2311	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	780.00	0	7.5560	0	34.8660	0	27.242	0	774.233	0	56.46	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6416	8	7.4384	8	2348	0	2310	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	778.00	0	7.5590	0	34.8670	0	27.242	0	772.251	0	56.64	0	19.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6428	8	7.4393	8	2348	0	2310	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	776.00	0	7.5720	0	34.8660	0	27.240	0	770.270	0	56.62	0	19.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6420	8	7.4387	8	2348	0	2310	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	774.00	0	7.5720	0	34.8620	0	27.236	0	768.288	0	56.82	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6432	8	7.4397	8	2348	0	2309	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	772.00	0	7.5770	0	34.8630	0	27.236	0	766.307	0	57.08	0	19.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6432	8	7.4397	8	2348	0	2309	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	770.00	0	7.5940	0	34.8640	0	27.235	0	764.325	0	57.10	0	19.7	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.6436	8	7.4403	8	2348	0	2309	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	768.00	0	7.5930	0	34.8620	0	27.233	0	762.343	0	57.11	0	19.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.6441	8	7.4406	8	2348	0	2309	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	766.00	0	7.5960	0	34.8610	0	27.232	0	760.362	0	57.35	0	19.8	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.6445	8	7.4409	8	2347	0	2308	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	764.00	0	7.5970	0	34.8610	0	27.232	0	758.380	0	57.55	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6446	8	7.4409	8	2347	0	2308	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	762.00	0	7.6090	0	34.8620	0	27.231	0	756.399	0	57.64	0	19.9	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.6453	8	7.4417	8	2347	0	2308	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	760.10	0	7.6500	0	34.8650	0	27.227	0	754.516	0	57.56	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6444	8	7.4413	8	2347	0	2308	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	758.00	0	7.6690	0	34.8660	0	27.225	0	752.435	0	57.42	0	19.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6441	8	7.4412	8	2346	0	2307	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	756.00	0	7.6670	0	34.8650	0	27.225	0	750.453	0	57.45	0	19.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6446	8	7.4416	8	2346	0	2307	8	 -1e10	1	1.08	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	754.00	0	7.6740	0	34.8650	0	27.224	0	748.472	0	57.51	0	19.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6448	8	7.4418	8	2346	0	2307	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	752.00	0	7.6830	0	34.8660	0	27.223	0	746.490	0	57.47	0	19.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.6449	8	7.4419	8	2346	0	2307	8	 -1e10	1	1.07	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	750.00	0	7.6860	0	34.8650	0	27.222	0	744.508	0	57.47	0	19.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6446	8	7.4416	8	2346	0	2307	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	748.00	0	7.6980	0	34.8660	0	27.221	0	742.526	0	57.58	0	19.9	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.6453	8	7.4423	8	2346	0	2307	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	746.10	0	7.7120	0	34.8660	0	27.219	0	740.644	0	57.66	0	19.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6459	8	7.4429	8	2346	0	2306	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	744.00	0	7.7220	0	34.8670	0	27.218	0	738.563	0	57.67	0	20.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.6453	8	7.4425	8	2346	0	2306	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	742.00	0	7.7500	0	34.8690	0	27.216	0	736.581	0	57.65	0	20.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6449	8	7.4424	8	2345	0	2306	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	740.00	0	7.7950	0	34.8710	0	27.211	0	734.599	0	57.51	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6451	8	7.4430	8	2345	0	2305	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	738.00	0	7.8110	0	34.8720	0	27.209	0	732.617	0	57.43	0	19.9	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.6450	8	7.4431	8	2345	0	2305	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	736.00	0	7.8170	0	34.8720	0	27.208	0	730.635	0	57.43	0	19.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6458	8	7.4438	8	2344	0	2304	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	734.00	0	7.8300	0	34.8720	0	27.206	0	728.653	0	57.43	0	19.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6455	8	7.4436	8	2344	0	2304	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	732.00	0	7.8500	0	34.8720	0	27.203	0	726.671	0	57.45	0	19.9	0	35.50	0	0.0085	0	0.000242	0	0.88	0	7.6454	8	7.4433	8	2344	0	2301	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	730.00	0	7.8570	0	34.8720	0	27.202	0	724.689	0	57.52	0	20.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6455	8	7.4439	8	2344	0	2304	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	728.00	0	7.8580	0	34.8720	0	27.202	0	722.707	0	57.58	0	20.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6459	8	7.4442	8	2344	0	2304	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	726.00	0	7.8630	0	34.8720	0	27.201	0	720.725	0	57.61	0	20.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6467	8	7.4449	8	2344	0	2303	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	724.00	0	7.8760	0	34.8730	0	27.200	0	718.743	0	57.64	0	20.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6469	8	7.4451	8	2344	0	2303	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	722.00	0	7.8930	0	34.8740	0	27.198	0	716.761	0	57.57	0	20.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6463	8	7.4447	8	2343	0	2303	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	720.00	0	7.8930	0	34.8710	0	27.196	0	714.779	0	57.61	0	20.0	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6471	8	7.4454	8	2343	0	2303	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	718.00	0	7.8970	0	34.8700	0	27.195	0	712.797	0	57.74	0	20.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6475	8	7.4458	8	2343	0	2302	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	716.00	0	7.9060	0	34.8710	0	27.194	0	710.815	0	57.82	0	20.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6476	8	7.4459	8	2343	0	2302	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	714.00	0	7.9280	0	34.8710	0	27.191	0	708.833	0	57.81	0	20.1	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6471	8	7.4456	8	2343	0	2302	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	712.00	0	7.9500	0	34.8710	0	27.187	0	706.851	0	57.92	0	20.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.6475	8	7.4462	8	2342	0	2302	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	710.00	0	7.9620	0	34.8720	0	27.186	0	704.869	0	58.03	0	20.2	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6476	8	7.4464	8	2342	0	2301	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	708.00	0	7.9740	0	34.8720	0	27.185	0	702.886	0	58.09	0	20.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6476	8	7.4465	8	2342	0	2301	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	706.00	0	7.9910	0	34.8730	0	27.183	0	700.904	0	58.13	0	20.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.6474	8	7.4464	8	2342	0	2301	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	704.00	0	7.9950	0	34.8740	0	27.183	0	698.922	0	58.16	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6472	8	7.4462	8	2342	0	2301	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	702.00	0	7.9970	0	34.8740	0	27.183	0	696.940	0	58.19	0	20.3	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6476	8	7.4465	8	2342	0	2301	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	700.00	0	8.0040	0	34.8740	0	27.182	0	694.958	0	58.19	0	20.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6475	8	7.4465	8	2342	0	2301	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	698.00	0	8.0280	0	34.8740	0	27.178	0	692.975	0	58.19	0	20.3	0	-1e10	1	0.0085	0	0.000620	0	1.87	0	7.6482	8	7.4473	8	2341	0	2300	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	696.00	0	8.0360	0	34.8740	0	27.177	0	690.993	0	58.21	0	20.3	0	35.19	0	0.0094	0	0.000238	0	0.87	0	7.6487	8	7.4473	8	2341	0	2297	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	694.00	0	8.0280	0	34.8720	0	27.176	0	689.011	0	58.38	0	20.3	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6491	8	7.4480	8	2341	0	2300	8	 -1e10	1	1.05	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	692.00	0	8.0480	0	34.8720	0	27.173	0	687.028	0	58.54	0	20.4	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	7.6492	8	7.4483	8	2341	0	2299	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	690.00	0	8.0680	0	34.8730	0	27.171	0	685.046	0	58.64	0	20.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6495	8	7.4487	8	2340	0	2299	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	688.00	0	8.0840	0	34.8740	0	27.169	0	683.064	0	58.71	0	20.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6496	8	7.4489	8	2340	0	2298	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	686.00	0	8.0910	0	34.8740	0	27.168	0	681.081	0	58.78	0	20.5	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	7.6503	8	7.4496	8	2340	0	2298	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	684.00	0	8.0940	0	34.8730	0	27.167	0	679.099	0	58.94	0	20.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6509	8	7.4501	8	2340	0	2298	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	682.00	0	8.1010	0	34.8730	0	27.166	0	677.116	0	59.06	0	20.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6509	8	7.4501	8	2340	0	2298	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	680.00	0	8.1070	0	34.8720	0	27.164	0	675.134	0	59.16	0	20.6	0	-1e10	1	0.0128	0	0.000264	0	0.94	0	7.6512	8	7.4504	8	2340	0	2297	8	 -1e10	1	1.04	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	678.00	0	8.1290	0	34.8720	0	27.161	0	673.151	0	59.34	0	20.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6513	8	7.4507	8	2339	0	2297	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	676.00	0	8.1610	0	34.8730	0	27.157	0	671.169	0	59.36	0	20.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6512	8	7.4509	8	2339	0	2296	8	 -1e10	1	1.06	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	674.00	0	8.1770	0	34.8750	0	27.156	0	669.187	0	59.42	0	20.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.6512	8	7.4511	8	2339	0	2296	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	672.00	0	8.1950	0	34.8740	0	27.153	0	667.204	0	59.49	0	20.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6514	8	7.4514	8	2338	0	2296	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	670.00	0	8.2200	0	34.8720	0	27.147	0	665.221	0	59.92	0	21.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6535	8	7.4536	8	2338	0	2295	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	668.00	0	8.2610	0	34.8720	0	27.141	0	663.239	0	60.38	0	21.1	0	-1e10	1	0.0085	0	0.000274	0	0.96	0	7.6536	8	7.4541	8	2337	0	2294	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	666.00	0	8.2870	0	34.8740	0	27.139	0	661.256	0	60.83	0	21.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6545	8	7.4552	8	2337	0	2293	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	664.00	0	8.3090	0	34.8760	0	27.137	0	659.274	0	61.00	0	21.4	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6547	8	7.4556	8	2336	0	2292	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	662.00	0	8.3350	0	34.8770	0	27.134	0	657.291	0	61.21	0	21.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6549	8	7.4560	8	2336	0	2292	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	660.00	0	8.3570	0	34.8770	0	27.130	0	655.309	0	61.42	0	21.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6557	8	7.4569	8	2336	0	2291	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	658.00	0	8.3620	0	34.8760	0	27.129	0	653.326	0	61.89	0	21.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6576	8	7.4586	8	2336	0	2291	8	 -1e10	1	1.03	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	656.00	0	8.3830	0	34.8770	0	27.126	0	651.343	0	62.24	0	21.9	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6578	8	7.4591	8	2335	0	2290	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	654.00	0	8.4020	0	34.8790	0	27.125	0	649.361	0	62.40	0	21.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6577	8	7.4591	8	2335	0	2290	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	652.00	0	8.4190	0	34.8800	0	27.123	0	647.378	0	62.48	0	22.0	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	7.6579	8	7.4595	8	2335	0	2289	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	650.00	0	8.4280	0	34.8790	0	27.121	0	645.395	0	62.59	0	22.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6585	8	7.4600	8	2335	0	2289	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	648.00	0	8.4040	0	34.8680	0	27.116	0	643.412	0	63.54	0	22.3	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.6623	8	7.4631	8	2334	0	2288	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	646.00	0	8.4150	0	34.8660	0	27.112	0	641.430	0	65.17	0	22.9	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	7.6647	8	7.4654	8	2334	0	2286	8	 -1e10	1	1.02	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	644.00	0	8.4330	0	34.8660	0	27.110	0	639.447	0	66.08	0	23.2	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.6640	8	7.4649	8	2333	0	2286	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	642.00	0	8.4320	0	34.8670	0	27.111	0	637.464	0	66.43	0	23.4	0	33.81	0	0.0077	0	0.000255	0	0.92	0	7.6646	8	7.4649	8	2333	0	2283	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	640.00	0	8.4370	0	34.8670	0	27.110	0	635.481	0	66.57	0	23.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6649	8	7.4656	8	2333	0	2286	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	638.00	0	8.4480	0	34.8680	0	27.109	0	633.498	0	66.54	0	23.4	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.6644	8	7.4653	8	2333	0	2286	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	636.00	0	8.4810	0	34.8680	0	27.104	0	631.515	0	66.34	0	23.3	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.6641	8	7.4653	8	2333	0	2285	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	634.00	0	8.5140	0	34.8680	0	27.099	0	629.533	0	66.49	0	23.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6655	8	7.4669	8	2332	0	2284	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	632.00	0	8.5220	0	34.8690	0	27.098	0	627.550	0	66.82	0	23.5	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.6659	8	7.4673	8	2332	0	2284	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	630.00	0	8.5310	0	34.8690	0	27.097	0	625.567	0	66.97	0	23.6	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.6660	8	7.4675	8	2332	0	2284	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	628.00	0	8.5490	0	34.8700	0	27.095	0	623.584	0	66.99	0	23.6	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.6660	8	7.4677	8	2332	0	2284	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	626.00	0	8.5710	0	34.8710	0	27.092	0	621.601	0	66.85	0	23.6	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6662	8	7.4680	8	2331	0	2283	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	624.00	0	8.5920	0	34.8730	0	27.090	0	619.618	0	66.65	0	23.5	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.6663	8	7.4683	8	2331	0	2283	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	622.00	0	8.6270	0	34.8740	0	27.086	0	617.635	0	66.51	0	23.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6663	8	7.4687	8	2331	0	2282	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	620.00	0	8.6730	0	34.8730	0	27.078	0	615.652	0	66.89	0	23.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6682	8	7.4710	8	2330	0	2281	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	618.00	0	8.7060	0	34.8740	0	27.073	0	613.669	0	67.40	0	23.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6684	8	7.4715	8	2330	0	2280	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	616.00	0	8.6940	0	34.8700	0	27.072	0	611.686	0	68.03	0	24.1	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.6702	8	7.4729	8	2329	0	2280	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	614.00	0	8.6940	0	34.8680	0	27.070	0	609.703	0	68.52	0	24.2	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.6704	8	7.4730	8	2329	0	2279	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	612.00	0	8.7110	0	34.8660	0	27.066	0	607.720	0	69.20	0	24.5	0	-1e10	1	0.0085	0	0.000361	0	1.19	0	7.6721	8	7.4747	8	2329	0	2278	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	610.00	0	8.7540	0	34.8700	0	27.063	0	605.737	0	69.47	0	24.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.6716	8	7.4747	8	2328	0	2278	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	608.00	0	8.8410	0	34.8810	0	27.057	0	603.753	0	68.72	0	24.4	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.6676	8	7.4721	8	2328	0	2278	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	606.00	0	8.9400	0	34.8940	0	27.052	0	601.770	0	66.37	0	23.6	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.6609	8	7.4672	8	2328	0	2280	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	604.00	0	8.9910	0	34.9010	0	27.049	0	599.787	0	63.86	0	22.7	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	7.6574	8	7.4647	8	2328	0	2281	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	602.00	0	9.0060	0	34.9040	0	27.049	0	597.804	0	62.26	0	22.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6570	8	7.4644	8	2328	0	2281	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	600.00	0	9.0150	0	34.9040	0	27.048	0	595.821	0	61.46	0	21.9	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6575	8	7.4649	8	2328	0	2281	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	598.00	0	9.0350	0	34.9050	0	27.045	0	593.838	0	60.90	0	21.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6567	8	7.4644	8	2328	0	2281	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	596.00	0	9.0520	0	34.9070	0	27.044	0	591.854	0	60.39	0	21.5	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.6557	8	7.4636	8	2328	0	2281	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	594.00	0	9.0690	0	34.9090	0	27.043	0	589.871	0	59.77	0	21.3	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.6548	8	7.4630	8	2328	0	2281	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	592.00	0	9.0890	0	34.9100	0	27.040	0	587.888	0	59.07	0	21.1	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6534	8	7.4619	8	2328	0	2282	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	590.00	0	9.0870	0	34.9070	0	27.038	0	585.905	0	59.14	0	21.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6276	8	7.4384	8	2328	0	2289	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	588.00	0	9.0930	0	34.9060	0	27.037	0	583.921	0	59.92	0	21.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.2293	8	7.0767	8	2327	0	2418	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	586.00	0	9.1050	0	34.9050	0	27.034	0	581.938	0	60.56	0	21.6	0	33.54	0	0.0085	0	0.000270	0	0.96	0	7.0528	8	6.9105	8	2327	0	2493	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	584.00	0	9.1110	0	34.9040	0	27.032	0	579.955	0	61.07	0	21.8	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	6.9441	8	6.8060	8	2327	0	2556	8	 -1e10	1	1.01	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	582.00	0	9.1170	0	34.9020	0	27.030	0	577.971	0	61.78	0	22.1	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	6.8674	8	6.7314	8	2326	0	2607	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	580.00	0	9.1560	0	34.9010	0	27.022	0	575.988	0	62.52	0	22.3	0	-1e10	1	0.0102	0	0.000258	0	0.93	0	6.9941	8	6.8546	8	2326	0	2525	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	578.00	0	9.1810	0	34.9020	0	27.019	0	574.004	0	62.96	0	22.5	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.0039	8	6.8642	8	2325	0	2519	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	576.00	0	9.1830	0	34.9020	0	27.019	0	572.021	0	63.13	0	22.6	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.2227	8	7.0711	8	2325	0	2418	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	574.00	0	9.1860	0	34.9030	0	27.019	0	570.038	0	63.21	0	22.6	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.1548	8	7.0076	8	2325	0	2446	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	572.00	0	9.1970	0	34.9040	0	27.018	0	568.054	0	63.16	0	22.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	6.9817	8	6.8428	8	2325	0	2531	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	570.00	0	9.2210	0	34.9030	0	27.013	0	566.071	0	63.23	0	22.6	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.0642	8	6.9221	8	2325	0	2487	8	 -1e10	1	0.97	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	568.00	0	9.2500	0	34.9030	0	27.009	0	564.087	0	63.37	0	22.7	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.2025	8	7.0527	8	2325	0	2425	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	566.00	0	9.2830	0	34.9050	0	27.005	0	562.104	0	63.18	0	22.6	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.1904	8	7.0417	8	2324	0	2430	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	564.00	0	9.3010	0	34.9050	0	27.002	0	560.120	0	63.16	0	22.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.3028	8	7.1459	8	2324	0	2388	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	562.00	0	9.3180	0	34.9050	0	26.999	0	558.136	0	63.34	0	22.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.2497	8	7.0971	8	2324	0	2406	8	 -1e10	1	1.00	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	560.00	0	9.3280	0	34.9060	0	26.998	0	556.153	0	63.46	0	22.8	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.1621	8	7.0155	8	2324	0	2441	8	 -1e10	1	0.99	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	558.00	0	9.3340	0	34.9060	0	26.997	0	554.169	0	63.54	0	22.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.2499	8	7.0973	8	2324	0	2406	8	 -1e10	1	0.97	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	556.00	0	9.3330	0	34.9050	0	26.996	0	552.186	0	63.87	0	22.9	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.4031	8	7.2374	8	2324	0	2354	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	554.00	0	9.3360	0	34.9040	0	26.995	0	550.202	0	64.27	0	23.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.3342	8	7.1746	8	2324	0	2376	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	552.00	0	9.3470	0	34.9040	0	26.993	0	548.218	0	64.59	0	23.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.3982	8	7.2329	8	2323	0	2355	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	550.00	0	9.3620	0	34.9040	0	26.991	0	546.235	0	64.90	0	23.3	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.4076	8	7.2415	8	2323	0	2352	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	548.00	0	9.3650	0	34.9040	0	26.990	0	544.251	0	65.21	0	23.4	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.3353	8	7.1757	8	2323	0	2375	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	546.00	0	9.3710	0	34.9030	0	26.988	0	542.267	0	65.57	0	23.5	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	7.1790	8	7.0313	8	2323	0	2433	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	544.00	0	9.3760	0	34.9030	0	26.988	0	540.284	0	66.00	0	23.7	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.2227	8	7.0719	8	2323	0	2415	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	542.00	0	9.3780	0	34.9020	0	26.986	0	538.300	0	66.41	0	23.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.0800	8	6.9377	8	2323	0	2476	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	540.00	0	9.3920	0	34.9010	0	26.983	0	536.316	0	66.78	0	24.0	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.1535	8	7.0073	8	2323	0	2443	8	 -1e10	1	0.97	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	538.00	0	9.4020	0	34.9010	0	26.982	0	534.332	0	67.27	0	24.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.1186	8	6.9744	8	2322	0	2458	8	 -1e10	1	0.98	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	536.00	0	9.4300	0	34.8980	0	26.975	0	532.348	0	68.03	0	24.5	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.2010	8	7.0521	8	2322	0	2423	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	534.00	0	9.4360	0	34.8960	0	26.972	0	530.365	0	69.14	0	24.9	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.1364	8	6.9914	8	2321	0	2449	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	532.00	0	9.4350	0	34.8950	0	26.971	0	528.381	0	70.44	0	25.3	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.5084	8	7.3328	8	2321	0	2319	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	530.00	0	9.4420	0	34.8950	0	26.970	0	526.397	0	71.31	0	25.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6074	8	7.4224	8	2321	0	2288	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	528.00	0	9.4480	0	34.8950	0	26.969	0	524.413	0	71.68	0	25.8	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.5987	8	7.4145	8	2321	0	2291	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	526.00	0	9.4530	0	34.8950	0	26.968	0	522.429	0	71.95	0	25.9	0	31.90	0	0.0068	0	0.000311	0	1.06	0	7.5689	8	7.3871	8	2321	0	2297	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	524.00	0	9.4670	0	34.8960	0	26.967	0	520.445	0	71.96	0	25.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.5809	8	7.3985	8	2321	0	2296	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	522.00	0	9.4800	0	34.8950	0	26.964	0	518.461	0	71.93	0	25.9	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.5415	8	7.3629	8	2321	0	2308	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	520.00	0	9.4920	0	34.8930	0	26.960	0	516.477	0	72.36	0	26.0	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.5962	8	7.4125	8	2321	0	2291	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	518.00	0	9.5110	0	34.8930	0	26.957	0	514.493	0	73.04	0	26.3	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.5779	8	7.3961	8	2320	0	2296	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	516.00	0	9.5230	0	34.8940	0	26.956	0	512.509	0	73.40	0	26.4	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.4606	8	7.2901	8	2320	0	2332	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	514.00	0	9.5590	0	34.8950	0	26.951	0	510.525	0	73.77	0	26.6	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.4716	8	7.3004	8	2320	0	2328	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	512.00	0	9.5860	0	34.8960	0	26.947	0	508.541	0	74.17	0	26.7	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.4706	8	7.2998	8	2320	0	2328	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	510.00	0	9.6080	0	34.8970	0	26.944	0	506.557	0	74.73	0	27.0	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.3975	8	7.2338	8	2319	0	2351	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	508.00	0	9.6240	0	34.8970	0	26.941	0	504.573	0	75.12	0	27.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.4255	8	7.2592	8	2319	0	2342	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	506.00	0	9.6390	0	34.8970	0	26.939	0	502.589	0	75.45	0	27.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.3854	8	7.2229	8	2319	0	2354	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	504.00	0	9.6620	0	34.8980	0	26.936	0	500.605	0	75.26	0	27.2	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.4141	8	7.2492	8	2319	0	2345	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	502.00	0	9.6960	0	34.9010	0	26.932	0	498.621	0	74.61	0	27.0	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.5110	8	7.3373	8	2319	0	2315	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	500.00	0	9.7380	0	34.9040	0	26.928	0	496.637	0	73.39	0	26.6	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.5318	8	7.3565	8	2319	0	2308	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	498.00	0	9.7450	0	34.9040	0	26.927	0	494.653	0	73.05	0	26.4	0	31.31	0	0.0077	0	0.000297	0	1.03	0	7.5323	8	7.3566	8	2319	0	2305	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	496.00	0	9.7910	0	34.9070	0	26.921	0	492.668	0	72.26	0	26.2	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.5227	8	7.3488	8	2318	0	2310	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	494.00	0	9.8000	0	34.9070	0	26.920	0	490.684	0	71.09	0	25.8	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.5396	8	7.3641	8	2318	0	2305	8	 -1e10	1	0.96	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	492.00	0	9.8160	0	34.9040	0	26.914	0	488.700	0	71.88	0	26.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.3885	8	7.2273	8	2318	0	2351	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	490.00	0	9.8480	0	34.9050	0	26.910	0	486.716	0	73.64	0	26.7	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.2459	8	7.0967	8	2317	0	2400	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	488.00	0	9.8630	0	34.9070	0	26.909	0	484.731	0	73.96	0	26.8	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.1897	8	7.0444	8	2317	0	2421	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	486.00	0	9.9050	0	34.9100	0	26.904	0	482.747	0	73.44	0	26.7	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.1776	8	7.0335	8	2317	0	2426	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	484.00	0	9.9380	0	34.9130	0	26.901	0	480.763	0	72.28	0	26.3	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	7.2880	8	7.1363	8	2317	0	2384	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	482.00	0	9.9620	0	34.9150	0	26.898	0	478.778	0	71.89	0	26.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.4000	8	7.2390	8	2317	0	2346	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	480.00	0	9.9700	0	34.9140	0	26.896	0	476.794	0	72.46	0	26.4	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.5102	8	7.3390	8	2317	0	2312	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	478.00	0	9.9730	0	34.9120	0	26.894	0	474.810	0	73.06	0	26.6	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.4854	8	7.3166	8	2317	0	2319	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	476.00	0	10.0010	0	34.9140	0	26.891	0	472.825	0	72.91	0	26.5	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.1088	8	6.9693	8	2317	0	2454	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	474.00	0	10.0250	0	34.9160	0	26.888	0	470.841	0	72.09	0	26.3	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.1501	8	7.0085	8	2317	0	2436	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	472.00	0	10.0380	0	34.9170	0	26.887	0	468.857	0	71.22	0	25.9	0	-1e10	1	0.0085	0	0.000363	0	1.20	0	7.1949	8	7.0506	8	2317	0	2418	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	470.00	0	10.0480	0	34.9160	0	26.884	0	466.872	0	70.74	0	25.8	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.2503	8	7.1022	8	2317	0	2397	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	468.00	0	10.0800	0	34.9160	0	26.879	0	464.888	0	71.32	0	26.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.2364	8	7.0896	8	2316	0	2401	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	466.00	0	10.0920	0	34.9170	0	26.877	0	462.903	0	71.70	0	26.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.2541	8	7.1061	8	2316	0	2395	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	464.00	0	10.0980	0	34.9180	0	26.877	0	460.919	0	71.92	0	26.2	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.6082	8	7.4290	8	2316	0	2281	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	462.00	0	10.1270	0	34.9180	0	26.872	0	458.934	0	72.12	0	26.3	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6766	8	7.4919	8	2316	0	2260	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	460.00	0	10.1540	0	34.9190	0	26.868	0	456.950	0	72.19	0	26.4	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6828	8	7.4978	8	2316	0	2257	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	458.00	0	10.1630	0	34.9210	0	26.868	0	454.965	0	72.20	0	26.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6838	8	7.4988	8	2316	0	2257	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	456.00	0	10.1700	0	34.9210	0	26.867	0	452.981	0	71.66	0	26.2	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.6821	8	7.4972	8	2316	0	2258	8	 -1e10	1	0.95	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	454.00	0	10.1880	0	34.9230	0	26.865	0	450.996	0	71.35	0	26.1	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.6831	8	7.4984	8	2316	0	2257	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	452.00	0	10.2010	0	34.9250	0	26.865	0	449.011	0	71.91	0	26.3	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.6855	8	7.5006	8	2316	0	2256	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	450.00	0	10.2180	0	34.9260	0	26.862	0	447.027	0	72.49	0	26.5	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.6865	8	7.5017	8	2316	0	2256	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	448.00	0	10.2260	0	34.9260	0	26.861	0	445.042	0	72.82	0	26.6	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.6865	8	7.5018	8	2316	0	2256	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	446.00	0	10.2470	0	34.9260	0	26.857	0	443.057	0	72.92	0	26.7	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.6867	8	7.5021	8	2315	0	2255	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	444.00	0	10.2600	0	34.9270	0	26.856	0	441.073	0	73.32	0	26.8	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.6884	8	7.5038	8	2315	0	2255	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	442.00	0	10.2650	0	34.9270	0	26.855	0	439.088	0	73.63	0	27.0	0	30.46	0	0.0077	0	0.000302	0	1.04	0	7.3785	8	7.2212	8	2315	0	2348	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	440.00	0	10.2750	0	34.9280	0	26.854	0	437.103	0	73.78	0	27.0	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.0042	8	6.8708	8	2315	0	2504	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	438.00	0	10.2860	0	34.9270	0	26.851	0	435.119	0	73.88	0	27.1	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	6.8575	8	6.7284	8	2315	0	2596	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	436.00	0	10.2830	0	34.9220	0	26.848	0	433.134	0	74.19	0	27.2	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	6.7679	8	6.6404	8	2315	0	2668	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	434.00	0	10.2850	0	34.9210	0	26.847	0	431.149	0	75.31	0	27.6	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.1006	8	6.9628	8	2315	0	2455	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	432.00	0	10.3000	0	34.9220	0	26.845	0	429.164	0	76.39	0	28.0	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.6930	8	7.5082	8	2315	0	2253	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	430.00	0	10.3210	0	34.9230	0	26.842	0	427.180	0	76.86	0	28.2	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.6941	8	7.5094	8	2315	0	2252	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	428.00	0	10.3390	0	34.9250	0	26.840	0	425.195	0	77.75	0	28.5	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.6980	8	7.5131	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	426.00	0	10.3620	0	34.9260	0	26.837	0	423.210	0	79.05	0	29.0	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.6990	8	7.5143	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	424.00	0	10.3760	0	34.9270	0	26.835	0	421.225	0	79.03	0	29.0	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.6983	8	7.5138	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	422.00	0	10.3920	0	34.9280	0	26.833	0	419.240	0	78.83	0	28.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6974	8	7.5130	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	420.00	0	10.4090	0	34.9300	0	26.832	0	417.255	0	77.66	0	28.5	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.6948	8	7.5108	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	418.00	0	10.4290	0	34.9331	0	26.831	0	415.270	0	76.56	0	28.1	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.6938	8	7.5100	8	2314	0	2252	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	416.00	0	10.4980	0	34.9390	0	26.823	0	413.285	0	75.83	0	27.9	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.6938	8	7.5109	8	2314	0	2251	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	414.00	0	10.5450	0	34.9440	0	26.819	0	411.300	0	76.03	0	28.0	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.6960	8	7.5135	8	2314	0	2250	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	412.00	0	10.5580	0	34.9450	0	26.817	0	409.315	0	76.49	0	28.2	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.6966	8	7.5141	8	2314	0	2250	8	 -1e10	1	0.94	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	410.00	0	10.5710	0	34.9461	0	26.816	0	407.330	0	76.64	0	28.2	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.6973	8	7.5149	8	2314	0	2250	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	408.00	0	10.5980	0	34.9501	0	26.814	0	405.345	0	77.31	0	28.5	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.6998	8	7.5175	8	2314	0	2249	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	406.00	0	10.6400	0	34.9551	0	26.810	0	403.360	0	79.05	0	29.2	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.7042	8	7.5220	8	2314	0	2247	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	404.00	0	10.6550	0	34.9571	0	26.809	0	401.375	0	81.06	0	29.9	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7075	8	7.5252	8	2314	0	2246	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	402.00	0	10.6680	0	34.9591	0	26.809	0	399.390	0	82.40	0	30.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7090	8	7.5267	8	2314	0	2245	8	 -1e10	1	0.93	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	400.00	0	10.6810	0	34.9611	0	26.808	0	397.405	0	83.44	0	30.8	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.7107	8	7.5284	8	2314	0	2245	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	398.00	0	10.7010	0	34.9621	0	26.805	0	395.420	0	83.61	0	30.9	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.7099	8	7.5278	8	2314	0	2245	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	396.00	0	10.7210	0	34.9631	0	26.802	0	393.435	0	83.37	0	30.8	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.7098	8	7.5279	8	2314	0	2245	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	394.00	0	10.7330	0	34.9641	0	26.801	0	391.450	0	83.31	0	30.8	0	28.56	0	0.0068	0	0.000336	0	1.13	0	7.7094	8	7.5273	8	2314	0	2242	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	392.00	0	10.7380	0	34.9641	0	26.800	0	389.464	0	83.30	0	30.8	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.7100	8	7.5282	8	2314	0	2245	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	390.00	0	10.7440	0	34.9651	0	26.800	0	387.479	0	83.39	0	30.8	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.7102	8	7.5284	8	2314	0	2245	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	388.00	0	10.7500	0	34.9661	0	26.799	0	385.494	0	83.54	0	30.9	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.7109	8	7.5291	8	2314	0	2244	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	386.00	0	10.7590	0	34.9661	0	26.798	0	383.509	0	83.78	0	31.0	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.7116	8	7.5298	8	2314	0	2244	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	384.00	0	10.7790	0	34.9671	0	26.795	0	381.524	0	84.10	0	31.1	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	7.7123	8	7.5306	8	2314	0	2244	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	382.00	0	10.7890	0	34.9681	0	26.794	0	379.538	0	84.32	0	31.2	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	7.7128	8	7.5311	8	2314	0	2243	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	380.00	0	10.8040	0	34.9681	0	26.791	0	377.553	0	84.11	0	31.2	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	7.7118	8	7.5303	8	2313	0	2244	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	378.00	0	10.8200	0	34.9701	0	26.790	0	375.568	0	83.80	0	31.0	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.7116	8	7.5303	8	2314	0	2244	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	376.00	0	10.8370	0	34.9711	0	26.787	0	373.582	0	83.80	0	31.1	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	7.7124	8	7.5312	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	374.00	0	10.8620	0	34.9721	0	26.784	0	371.597	0	83.81	0	31.1	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.7124	8	7.5314	8	2313	0	2243	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	372.00	0	10.8820	0	34.9731	0	26.781	0	369.612	0	83.83	0	31.1	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7127	8	7.5319	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	370.00	0	10.8890	0	34.9741	0	26.780	0	367.626	0	83.87	0	31.1	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.7126	8	7.5318	8	2313	0	2243	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	368.00	0	10.8940	0	34.9741	0	26.779	0	365.641	0	83.86	0	31.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.7126	8	7.5318	8	2313	0	2243	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	366.00	0	10.8980	0	34.9741	0	26.778	0	363.655	0	83.76	0	31.1	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7128	8	7.5320	8	2313	0	2243	8	 -1e10	1	0.92	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	364.00	0	10.9030	0	34.9741	0	26.778	0	361.670	0	83.54	0	31.0	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.7125	8	7.5317	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	362.00	0	10.9170	0	34.9751	0	26.776	0	359.684	0	83.33	0	30.9	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.7117	8	7.5310	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	360.00	0	10.9470	0	34.9761	0	26.771	0	357.699	0	83.22	0	30.9	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.7118	8	7.5315	8	2313	0	2243	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	358.00	0	10.9740	0	34.9781	0	26.768	0	355.713	0	83.50	0	31.0	0	28.02	0	0.0060	0	0.000341	0	1.14	0	7.7138	8	7.5333	8	2313	0	2240	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	356.00	0	10.9970	0	34.9791	0	26.764	0	353.728	0	83.93	0	31.2	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.7151	8	7.5351	8	2313	0	2242	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	354.00	0	11.0130	0	34.9801	0	26.762	0	351.742	0	84.26	0	31.3	0	-1e10	1	0.0060	0	0.000390	0	1.27	0	7.7159	8	7.5359	8	2313	0	2241	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	352.00	0	11.0330	0	34.9821	0	26.760	0	349.757	0	84.60	0	31.5	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7173	8	7.5374	8	2313	0	2241	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	350.00	0	11.0540	0	34.9831	0	26.757	0	347.771	0	85.50	0	31.8	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7213	8	7.5414	8	2313	0	2239	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	348.00	0	11.0950	0	34.9861	0	26.752	0	345.786	0	87.12	0	32.5	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.7244	8	7.5448	8	2313	0	2238	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	346.00	0	11.1300	0	34.9881	0	26.747	0	343.800	0	88.69	0	33.1	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.7271	8	7.5477	8	2313	0	2237	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	344.00	0	11.1480	0	34.9891	0	26.744	0	341.814	0	89.78	0	33.5	0	-1e10	1	0.0060	0	0.000331	0	1.12	0	7.7288	8	7.5494	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	342.00	0	11.1650	0	34.9901	0	26.742	0	339.829	0	90.54	0	33.8	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7302	8	7.5508	8	2313	0	2236	8	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	340.00	0	11.1790	0	34.9911	0	26.740	0	337.843	0	91.06	0	34.0	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.7307	8	7.5515	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	338.00	0	11.1860	0	34.9921	0	26.740	0	335.857	0	91.36	0	34.1	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	7.7309	8	7.5517	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	336.00	0	11.1930	0	34.9931	0	26.739	0	333.872	0	91.58	0	34.2	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.7314	8	7.5522	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	334.00	0	11.2040	0	34.9931	0	26.737	0	331.886	0	91.80	0	34.3	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.7319	8	7.5527	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	332.00	0	11.2210	0	34.9941	0	26.735	0	329.900	0	91.97	0	34.4	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.7325	8	7.5534	8	2313	0	2235	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	330.00	0	11.2420	0	34.9951	0	26.732	0	327.914	0	91.85	0	34.3	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	7.7316	8	7.5527	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	328.00	0	11.2570	0	34.9961	0	26.730	0	325.929	0	91.69	0	34.3	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.7313	8	7.5527	8	2313	0	2235	8	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	326.00	0	11.2880	0	34.9981	0	26.726	0	323.943	0	91.26	0	34.2	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.7302	8	7.5519	8	2313	0	2236	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	324.00	0	11.3010	0	34.9991	0	26.724	0	321.957	0	91.26	0	34.2	0	26.69	0	0.0043	0	0.000334	0	1.12	0	7.7318	8	7.5532	8	2313	0	2233	8	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	322.00	0	11.3190	0	35.0001	0	26.721	0	319.971	0	91.33	0	34.2	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.7319	8	7.5538	8	2313	0	2235	8	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	320.00	0	11.3350	0	35.0021	0	26.720	0	317.985	0	91.32	0	34.2	0	-1e10	1	0.0068	0	0.000386	0	1.26	0	7.7322	8	7.5542	8	2313	0	2235	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	318.00	0	11.3730	0	35.0041	0	26.714	0	315.999	0	91.25	0	34.2	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.6702	8	7.4971	8	2313	0	2255	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	316.00	0	11.3960	0	35.0051	0	26.711	0	314.014	0	90.43	0	33.9	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.2234	8	7.0862	8	2313	0	2399	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	314.00	0	11.3980	0	35.0061	0	26.711	0	312.028	0	89.79	0	33.7	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.0479	8	6.9198	8	2313	0	2475	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	312.00	0	11.3990	0	35.0061	0	26.711	0	310.042	0	89.38	0	33.5	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	6.9438	8	6.8193	8	2313	0	2532	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	310.00	0	11.4010	0	35.0071	0	26.711	0	308.056	0	89.11	0	33.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	6.8557	8	6.7333	8	2314	0	2591	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	308.00	0	11.4060	0	35.0071	0	26.710	0	306.070	0	88.77	0	33.3	0	-1e10	1	0.0060	0	0.000421	0	1.35	0	6.7859	8	6.6648	8	2314	0	2645	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	306.00	0	11.4200	0	35.0071	0	26.708	0	304.084	0	88.44	0	33.2	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	6.7284	8	6.6081	8	2314	0	2696	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	304.00	0	11.4440	0	35.0081	0	26.704	0	302.098	0	88.43	0	33.2	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	6.6839	8	6.5644	8	2314	0	2740	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	302.00	0	11.4510	0	35.0081	0	26.703	0	300.112	0	88.82	0	33.4	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	6.6439	8	6.5248	8	2314	0	2784	8	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	300.00	0	11.4520	0	35.0091	0	26.703	0	298.126	0	89.17	0	33.5	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	6.6005	8	6.4817	8	2314	0	2836	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	298.00	0	11.4540	0	35.0091	0	26.703	0	296.140	0	89.42	0	33.6	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	6.5619	8	6.4433	8	2314	0	2886	8	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	296.00	0	11.4580	0	35.0091	0	26.702	0	294.153	0	89.65	0	33.7	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	6.5270	8	6.4085	8	2314	0	2936	8	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	294.00	0	11.4640	0	35.0091	0	26.701	0	292.167	0	89.96	0	33.8	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	6.4911	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	292.00	0	11.4740	0	35.0101	0	26.700	0	290.181	0	90.39	0	34.0	0	26.36	0	0.0043	0	0.000339	0	1.13	0	6.4606	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	290.00	0	11.5010	0	35.0101	0	26.695	0	288.195	0	90.59	0	34.1	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	6.4224	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	288.00	0	11.5240	0	35.0111	0	26.691	0	286.209	0	90.96	0	34.2	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	6.3825	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	286.00	0	11.5450	0	35.0121	0	26.688	0	284.223	0	91.36	0	34.4	0	-1e10	1	0.0034	0	0.000367	0	1.21	0	6.3627	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	284.00	0	11.5550	0	35.0131	0	26.687	0	282.237	0	91.72	0	34.5	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	6.3182	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	282.00	0	11.5700	0	35.0131	0	26.684	0	280.250	0	92.06	0	34.7	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	6.2782	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	280.00	0	11.5790	0	35.0141	0	26.683	0	278.264	0	92.24	0	34.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	6.2456	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	278.00	0	11.5890	0	35.0151	0	26.682	0	276.278	0	92.32	0	34.8	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	6.2157	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	276.00	0	11.6040	0	35.0161	0	26.680	0	274.291	0	92.59	0	34.9	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	6.1865	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	274.00	0	11.6230	0	35.0171	0	26.677	0	272.305	0	92.73	0	35.0	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	6.1605	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	272.00	0	11.6350	0	35.0181	0	26.676	0	270.319	0	92.63	0	34.9	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	6.1363	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	270.00	0	11.6380	0	35.0181	0	26.675	0	268.333	0	92.62	0	34.9	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	6.1226	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	268.00	0	11.6450	0	35.0191	0	26.674	0	266.346	0	92.86	0	35.0	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	6.1084	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	266.00	0	11.6710	0	35.0191	0	26.669	0	264.360	0	93.30	0	35.2	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.0919	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	264.00	0	11.6810	0	35.0201	0	26.668	0	262.373	0	93.41	0	35.3	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	6.0743	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	262.00	0	11.6910	0	35.0201	0	26.666	0	260.387	0	93.24	0	35.2	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	6.0530	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	260.00	0	11.7020	0	35.0211	0	26.665	0	258.401	0	92.89	0	35.1	0	25.63	0	0.0034	0	0.000346	0	1.15	0	6.0384	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	258.00	0	11.7160	0	35.0221	0	26.663	0	256.414	0	92.61	0	35.0	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	6.0239	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	256.00	0	11.7250	0	35.0231	0	26.662	0	254.428	0	92.38	0	34.9	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	6.0109	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	254.00	0	11.7470	0	35.0261	0	26.660	0	252.441	0	91.75	0	34.7	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	5.9966	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	252.00	0	11.7740	0	35.0281	0	26.657	0	250.455	0	90.37	0	34.2	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	5.9830	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	250.00	0	11.8070	0	35.0301	0	26.652	0	248.468	0	88.69	0	33.6	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	5.9722	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	248.00	0	11.8260	0	35.0291	0	26.648	0	246.481	0	87.87	0	33.3	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	5.9646	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	246.00	0	11.8500	0	35.0301	0	26.644	0	244.495	0	88.66	0	33.6	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	5.9595	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	244.00	0	11.8580	0	35.0311	0	26.643	0	242.508	0	88.79	0	33.6	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	5.9535	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	242.00	0	11.8770	0	35.0321	0	26.640	0	240.522	0	88.88	0	33.7	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	5.9482	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	240.00	0	11.9080	0	35.0341	0	26.636	0	238.535	0	88.90	0	33.7	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	5.9426	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	238.00	0	11.9370	0	35.0361	0	26.632	0	236.548	0	88.63	0	33.6	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	5.9361	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	236.00	0	11.9520	0	35.0371	0	26.630	0	234.562	0	88.47	0	33.6	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	5.9318	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	234.00	0	11.9640	0	35.0371	0	26.627	0	232.575	0	88.50	0	33.6	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	5.9277	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	232.00	0	11.9730	0	35.0381	0	26.626	0	230.588	0	88.77	0	33.7	0	25.58	0	0.0043	0	0.000337	0	1.13	0	5.9251	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	230.00	0	11.9770	0	35.0381	0	26.625	0	228.602	0	89.15	0	33.9	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	5.9211	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	228.00	0	11.9820	0	35.0381	0	26.624	0	226.615	0	89.47	0	34.0	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	5.9188	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	226.00	0	11.9930	0	35.0381	0	26.622	0	224.628	0	89.76	0	34.1	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	5.9163	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	224.00	0	12.0000	0	35.0381	0	26.621	0	222.641	0	90.12	0	34.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	5.9150	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	222.00	0	12.0080	0	35.0391	0	26.620	0	220.655	0	90.37	0	34.3	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	5.9118	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	220.00	0	12.0130	0	35.0381	0	26.618	0	218.668	0	90.61	0	34.4	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	5.9098	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	218.00	0	12.0200	0	35.0381	0	26.617	0	216.681	0	91.04	0	34.6	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	5.9078	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	216.00	0	12.0380	0	35.0391	0	26.614	0	214.694	0	91.51	0	34.8	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	5.9066	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	214.00	0	12.0630	0	35.0401	0	26.610	0	212.707	0	91.89	0	35.0	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	5.9051	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	212.00	0	12.1190	0	35.0411	0	26.600	0	210.720	0	92.02	0	35.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	5.9012	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	210.00	0	12.1310	0	35.0421	0	26.599	0	208.733	0	91.83	0	35.0	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	5.9009	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	208.00	0	12.1450	0	35.0441	0	26.597	0	206.746	0	91.64	0	34.9	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	5.8982	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	206.00	0	12.1950	0	35.0461	0	26.589	0	204.759	0	91.11	0	34.8	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	5.8948	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	204.00	0	12.2340	0	35.0491	0	26.584	0	202.772	0	89.91	0	34.3	0	-1e10	1	0.0008	0	0.000445	0	1.41	0	5.8897	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	202.00	0	12.2480	0	35.0511	0	26.583	0	200.785	0	88.11	0	33.7	0	25.04	0	0.0051	0	0.000389	0	1.26	0	5.8853	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	200.00	0	12.2710	0	35.0531	0	26.580	0	198.798	0	86.44	0	33.0	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	5.8815	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	198.00	0	12.3580	0	35.0541	0	26.564	0	196.811	0	86.16	0	33.0	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	5.8833	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	196.00	0	12.4270	0	35.0581	0	26.553	0	194.824	0	86.19	0	33.0	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	5.8818	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	194.00	0	12.4710	0	35.0601	0	26.546	0	192.837	0	85.74	0	32.9	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	5.8804	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	192.00	0	12.5000	0	35.0611	0	26.541	0	190.850	0	85.28	0	32.7	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	5.8792	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	190.00	0	12.5310	0	35.0631	0	26.537	0	188.863	0	85.04	0	32.7	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	5.8772	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	188.00	0	12.5510	0	35.0641	0	26.534	0	186.876	0	84.74	0	32.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	5.8757	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	186.00	0	12.5630	0	35.0651	0	26.532	0	184.889	0	84.44	0	32.5	0	-1e10	1	0.0034	0	0.000408	0	1.31	0	5.8740	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	184.00	0	12.5700	0	35.0651	0	26.530	0	182.902	0	84.08	0	32.3	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	5.8719	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	182.00	0	12.5750	0	35.0661	0	26.530	0	180.914	0	83.72	0	32.2	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	5.8708	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	180.00	0	12.5920	0	35.0661	0	26.527	0	178.927	0	83.02	0	31.9	0	-1e10	1	0.0017	0	0.000401	0	1.30	0	5.8670	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	178.00	0	12.6250	0	35.0661	0	26.520	0	176.940	0	81.66	0	31.4	0	25.51	0	0.0034	0	0.000399	0	1.29	0	5.8635	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	176.00	0	12.6740	0	35.0671	0	26.511	0	174.953	0	81.12	0	31.3	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	5.8643	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	174.00	0	12.7180	0	35.0701	0	26.505	0	172.966	0	81.46	0	31.4	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	5.8648	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	172.00	0	12.8220	0	35.0731	0	26.487	0	170.978	0	82.16	0	31.8	0	25.22	0	0.0025	0	0.000361	0	1.19	0	5.8673	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	170.00	0	12.8480	0	35.0761	0	26.484	0	168.991	0	82.22	0	31.8	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	5.8647	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	168.00	0	12.9410	0	35.0811	0	26.469	0	167.004	0	82.08	0	31.8	0	-1e10	1	0.0017	0	0.000437	0	1.39	0	5.8653	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	166.00	0	12.9750	0	35.0841	0	26.464	0	165.016	0	82.16	0	31.9	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	5.8652	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	164.00	0	12.9990	0	35.0851	0	26.460	0	163.029	0	82.15	0	31.9	0	-1e10	1	0.0025	0	0.000409	0	1.32	0	5.8649	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	162.00	0	13.0530	0	35.0861	0	26.450	0	161.042	0	81.77	0	31.8	0	-1e10	1	-0.0000	0	0.000385	0	1.25	0	5.8648	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	160.00	0	13.0760	0	35.0871	0	26.446	0	159.054	0	81.56	0	31.7	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	5.8642	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	158.00	0	13.1040	0	35.0871	0	26.441	0	157.067	0	81.38	0	31.6	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	5.8634	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	156.00	0	13.1460	0	35.0871	0	26.432	0	155.079	0	81.07	0	31.5	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	5.8625	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	153.90	0	13.1890	0	35.0841	0	26.421	0	152.992	0	80.54	0	31.4	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	5.8618	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	152.00	0	13.2490	0	35.0841	0	26.409	0	151.104	0	79.90	0	31.2	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	5.8611	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	150.00	0	13.2970	0	35.0861	0	26.400	0	149.117	0	79.46	0	31.0	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	5.8606	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	148.00	0	13.3080	0	35.0871	0	26.399	0	147.129	0	79.17	0	30.9	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	5.8601	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	146.00	0	13.3170	0	35.0881	0	26.398	0	145.142	0	79.05	0	30.9	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	5.8608	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	144.00	0	13.3530	0	35.0881	0	26.390	0	143.154	0	78.83	0	30.8	0	-1e10	1	0.0060	0	0.000418	0	1.34	0	5.8603	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	142.00	0	13.3940	0	35.0891	0	26.383	0	141.167	0	78.42	0	30.7	0	-1e10	1	0.0034	0	0.000428	0	1.37	0	5.8598	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.89	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	140.00	0	13.4810	0	35.0931	0	26.368	0	139.179	0	77.41	0	30.3	0	24.94	0	0.0043	0	0.000395	0	1.28	0	5.8575	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.90	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	138.00	0	13.5500	0	35.0931	0	26.354	0	137.192	0	75.84	0	29.8	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	5.8532	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	136.00	0	13.5960	0	35.0881	0	26.340	0	135.204	0	75.46	0	29.6	0	24.69	0	0.0043	0	0.000386	0	1.26	0	5.8574	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.88	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	134.00	0	13.6660	0	35.0881	0	26.326	0	133.216	0	76.01	0	29.9	0	24.61	0	0.0051	0	0.000369	0	1.21	0	5.8597	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.86	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	132.00	0	13.7210	0	35.0911	0	26.317	0	131.229	0	76.61	0	30.2	0	24.59	0	0.0051	0	0.000386	0	1.26	0	5.8615	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	130.00	0	13.7890	0	35.0931	0	26.304	0	129.241	0	76.89	0	30.3	0	24.44	0	0.0051	0	0.000372	0	1.22	0	5.8617	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	128.00	0	13.8350	0	35.0951	0	26.296	0	127.253	0	76.92	0	30.4	0	24.15	0	0.0060	0	0.000384	0	1.25	0	5.8623	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	126.00	0	13.9510	0	35.0941	0	26.271	0	125.265	0	76.37	0	30.2	0	24.40	0	0.0077	0	0.000381	0	1.25	0	5.8611	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	124.00	0	14.0750	0	35.0871	0	26.239	0	123.278	0	74.91	0	29.7	0	24.28	0	0.0077	0	0.000403	0	1.30	0	5.8570	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	122.00	0	14.3070	0	35.0751	0	26.181	0	121.290	0	72.37	0	28.8	0	24.82	0	0.0094	0	0.000391	0	1.27	0	5.8527	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	120.00	0	14.3970	0	35.0751	0	26.161	0	119.302	0	69.78	0	27.8	0	24.61	0	0.0102	0	0.000382	0	1.25	0	5.8517	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	118.00	0	14.4520	0	35.0801	0	26.153	0	117.314	0	68.69	0	27.4	0	24.63	0	0.0094	0	0.000389	0	1.26	0	5.8527	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	116.00	0	14.6170	0	35.0741	0	26.113	0	115.327	0	67.64	0	27.1	0	-1e10	1	0.0145	0	0.000551	0	1.69	0	5.8509	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	114.00	0	14.6890	0	35.0701	0	26.094	0	113.339	0	66.31	0	26.6	0	24.84	0	0.0222	0	0.000420	0	1.34	0	5.8477	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	112.00	0	14.7740	0	35.0631	0	26.071	0	111.351	0	64.82	0	26.1	0	24.72	0	0.0196	0	0.000385	0	1.25	0	5.8455	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	110.00	0	14.8560	0	35.0571	0	26.048	0	109.363	0	63.36	0	25.5	0	24.79	0	0.0282	0	0.000434	0	1.38	0	5.8425	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.87	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	108.00	0	14.9090	0	35.0451	0	26.027	0	107.375	0	61.70	0	24.9	0	25.22	0	0.0367	0	0.000415	0	1.33	0	5.8386	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	106.00	0	14.9820	0	35.0261	0	25.996	0	105.387	0	59.39	0	24.0	0	25.60	0	0.0470	0	0.000401	0	1.30	0	5.8332	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	104.00	0	15.0190	0	35.0301	0	25.991	0	103.399	0	57.98	0	23.4	0	-1e10	1	0.0478	0	0.000408	0	1.32	0	5.8344	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	102.00	0	15.2510	0	35.0241	0	25.935	0	101.411	0	56.76	0	23.0	0	25.50	0	0.0546	0	0.000425	0	1.36	0	5.8315	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	100.00	0	15.5930	0	35.0171	0	25.854	0	99.423	0	54.25	0	22.1	0	25.41	0	0.1050	0	0.000519	0	1.60	0	5.8283	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	98.00	0	15.7010	0	35.0221	0	25.833	0	97.435	0	52.48	0	21.5	0	25.43	0	0.1221	0	0.000515	0	1.59	0	5.8285	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	96.00	0	15.8150	0	35.0251	0	25.809	0	95.447	0	51.30	0	21.0	0	25.51	0	0.1255	0	0.000484	0	1.51	0	5.8272	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.85	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	94.00	0	15.9200	0	35.0291	0	25.789	0	93.459	0	50.59	0	20.8	0	25.32	0	0.1392	0	0.000527	0	1.62	0	5.8293	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.84	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	92.00	0	16.0860	0	35.0361	0	25.756	0	91.471	0	50.00	0	20.6	0	25.47	0	0.1580	0	0.000520	0	1.60	0	5.8301	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	89.90	0	16.5340	0	35.0351	0	25.651	0	89.384	0	49.30	0	20.5	0	-1e10	1	0.1947	0	0.000611	0	1.84	0	5.8333	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	87.90	0	16.9420	0	34.9861	0	25.518	0	87.396	0	52.33	0	21.9	0	-1e10	1	0.2553	0	0.000682	0	2.03	0	5.8462	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	86.20	0	17.2030	0	34.8891	0	25.381	0	85.706	0	57.37	0	24.1	0	24.37	0	0.3100	0	0.000748	0	2.20	0	5.8574	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.79	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	84.00	0	17.2620	0	34.8571	0	25.342	0	83.519	0	60.12	0	25.3	0	-1e10	1	0.3254	0	0.000821	0	2.39	0	5.8612	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.79	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	82.00	0	17.3010	0	34.8261	0	25.309	0	81.531	0	61.86	0	26.1	0	23.35	0	0.3561	0	0.000871	0	2.52	0	5.8642	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.79	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	80.00	0	17.3590	0	34.8041	0	25.278	0	79.542	0	63.34	0	26.7	0	-1e10	1	0.3800	0	0.000887	0	2.56	0	5.8668	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.79	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	78.00	0	17.5130	0	34.7831	0	25.225	0	77.554	0	65.45	0	27.7	0	-1e10	1	0.3911	0	0.000908	0	2.62	0	5.8730	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1	0.79	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	75.90	0	17.7230	0	34.7611	0	25.157	0	75.467	0	68.39	0	29.0	0	22.71	0	0.4372	0	0.000927	0	2.66	0	5.8802	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1	0.78	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	74.40	0	18.0020	0	34.7271	0	25.063	0	73.976	0	73.99	0	31.6	0	-1e10	1	0.4774	0	0.000871	0	2.52	0	5.8934	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.77	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	72.10	0	18.1560	0	34.6750	0	24.985	0	71.689	0	82.62	0	35.3	0	20.73	0	0.4996	0	0.000836	0	2.43	0	5.9141	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.76	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	70.00	0	18.3350	0	34.6550	0	24.925	0	69.601	0	86.28	0	37.0	0	-1e10	1	0.5184	0	0.000862	0	2.50	0	5.9185	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.76	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	68.00	0	18.4460	0	34.6400	0	24.886	0	67.613	0	90.01	0	38.7	0	-1e10	1	0.5286	0	0.001045	0	2.97	0	5.9285	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.75	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	65.90	0	18.4800	0	34.6360	0	24.874	0	65.525	0	92.11	0	39.6	0	18.96	0	0.5636	0	0.001003	0	2.86	0	5.9307	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.75	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	64.30	0	18.9580	0	34.5890	0	24.718	0	63.935	0	99.89	0	43.3	0	-1e10	1	0.6755	0	0.001196	0	3.36	0	5.9493	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.74	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	62.00	0	19.5510	0	34.5510	0	24.537	0	61.648	0	108.19	0	47.4	0	16.98	0	0.8335	0	0.001414	0	3.93	0	5.9667	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.72	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	60.10	0	20.8760	0	34.5080	0	24.154	0	59.759	0	116.23	0	52.2	0	-1e10	1	1.1068	0	0.001734	0	4.76	0	5.9926	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.70	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	57.70	0	21.9910	0	34.4800	0	23.826	0	57.373	0	122.92	0	56.3	0	-1e10	1	1.2520	0	0.001915	0	5.23	0	6.0110	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1	0.69	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	56.60	0	22.8310	0	34.4610	0	23.574	0	56.279	0	130.31	0	60.5	0	12.15	0	1.3561	0	0.002094	0	5.70	0	6.0237	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	0.68	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	54.00	0	23.2770	0	34.4440	0	23.433	0	53.695	0	137.88	0	64.5	0	-1e10	1	1.5107	0	0.002298	0	6.23	0	6.0316	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	0.68	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	52.00	0	23.2930	0	34.4450	0	23.429	0	51.706	0	138.36	0	64.8	0	9.11	0	1.5457	0	0.002300	0	6.23	0	6.0318	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	0.68	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	50.00	0	23.4450	0	34.4420	0	23.383	0	49.718	0	139.07	0	65.3	0	-1e10	1	1.6029	0	0.002481	0	6.70	0	6.0336	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1	0.68	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	48.00	0	24.8650	0	34.3470	0	22.890	0	47.729	0	168.76	0	81.1	0	-1e10	1	1.6755	0	0.002418	0	6.54	0	6.0879	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.66	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	46.50	0	25.0930	0	34.3330	0	22.810	0	46.238	0	177.72	0	85.7	0	3.39	0	1.5748	0	0.002486	0	6.72	0	6.0972	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1	0.65	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	43.90	0	25.7470	0	34.2610	0	22.555	0	43.653	0	190.14	0	92.7	0	-1e10	1	0.5278	0	0.001788	0	4.90	0	6.1176	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.60	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	42.20	0	25.8950	0	34.2480	0	22.500	0	41.963	0	192.46	0	94.0	0	0.79	0	0.3527	0	0.001614	0	4.45	0	6.1196	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.57	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	40.00	0	26.3580	0	34.2100	0	22.327	0	39.775	0	193.81	0	95.4	0	-1e10	1	0.2596	0	0.001356	0	3.78	0	6.1218	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.55	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	37.80	0	26.7360	0	34.1850	0	22.189	0	37.588	0	198.95	0	98.5	0	-1e10	1	0.1887	0	0.001232	0	3.46	0	6.1304	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	0.53	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	36.30	0	26.9560	0	34.1720	0	22.109	0	36.096	0	202.57	0	100.6	0	0.20	0	0.1793	0	0.001211	0	3.40	0	6.1308	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1	0.53	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	33.90	0	27.8760	0	34.1650	0	21.808	0	33.710	0	199.77	0	100.7	0	-1e10	1	0.1067	0	0.001040	0	2.96	0	6.1306	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	32.10	0	27.9110	0	34.1630	0	21.795	0	31.920	0	200.04	0	100.9	0	0.34	0	0.1008	0	0.001033	0	2.94	0	6.1341	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.48	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	30.00	0	27.9460	0	34.1570	0	21.779	0	29.832	0	200.08	0	101.0	0	-1e10	1	0.0837	0	0.000951	0	2.73	0	6.1341	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.47	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	28.00	0	27.9780	0	34.1540	0	21.766	0	27.843	0	199.85	0	100.9	0	-1e10	1	0.0734	0	0.000930	0	2.67	0	6.1319	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	25.80	0	28.0080	0	34.1500	0	21.753	0	25.656	0	199.79	0	100.9	0	0.70	0	0.0615	0	0.000885	0	2.56	0	6.1297	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.47	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	24.10	0	28.1600	0	34.0800	0	21.651	0	23.965	0	199.47	0	101.0	0	-1e10	1	0.0598	0	0.000871	0	2.52	0	6.1235	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.48	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	22.00	0	28.3900	0	33.9740	0	21.496	0	21.877	0	198.64	0	100.9	0	0.70	0	0.0623	0	0.000865	0	2.50	0	6.1255	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.48	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	20.00	0	28.4800	0	33.9450	0	21.444	0	19.889	0	198.37	0	100.9	0	-1e10	1	0.0606	0	0.000834	0	2.42	0	6.1208	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	18.00	0	28.5130	0	33.9390	0	21.429	0	17.900	0	198.28	0	100.9	0	-1e10	1	0.0615	0	0.000832	0	2.42	0	6.1252	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	16.00	0	28.5640	0	33.9280	0	21.404	0	15.911	0	198.21	0	100.9	0	0.69	0	0.0598	0	0.000827	0	2.40	0	6.1247	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	14.00	0	28.5910	0	33.9150	0	21.385	0	13.922	0	198.06	0	100.9	0	-1e10	1	0.0598	0	0.000818	0	2.38	0	6.1246	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	12.00	0	28.5920	0	33.9070	0	21.378	0	11.933	0	198.04	0	100.8	0	0.80	0	0.0598	0	0.000818	0	2.38	0	6.1241	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	10.00	0	28.5820	0	33.8950	0	21.372	0	9.944	0	197.99	0	100.8	0	-1e10	1	0.0606	0	0.000801	0	2.34	0	6.1211	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	7.90	0	28.5800	0	33.8940	0	21.372	0	7.856	0	197.85	0	100.7	0	0.76	0	0.0623	0	0.000816	0	2.37	0	6.1297	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	6.00	0	28.5800	0	33.8940	0	21.372	0	5.967	0	198.00	0	100.8	0	-1e10	1	0.0598	0	0.000811	0	2.36	0	6.1370	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	4.00	0	28.5830	0	33.8940	0	21.371	0	3.978	0	197.99	0	100.8	0	-1e10	1	0.0581	0	0.000816	0	2.37	0	6.1438	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.47	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0	2.30	0	28.5810	0	33.8940	0	21.371	0	2.287	0	197.99	0	100.8	0	-1e10	1	0.0572	0	0.000832	0	2.42	0	6.1500	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	20	C	12/16/2023	21:56	88.040	-4.524	0	0																																		
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	2000.60	0	2.8097	0	34.7668	0	27.725	0	1980.075	0	96.43	8	29.7	8	35.62	0	0.0068	0	0.000249	0	0.90	0	7.6878	8	7.4623	8	2400	4	2351	8	 -1e10	1	1.11	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1949.80	0	3.0048	0	34.7738	0	27.713	0	1930.026	0	118.16	0	36.6	0	35.82	0	0.0077	0	0.000217	0	0.82	0	7.6847	8	7.4603	8	2403	0	2354	8	 -1e10	1	1.14	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1898.60	0	3.1055	0	34.7768	0	27.706	0	1879.571	0	115.47	0	35.8	0	35.87	0	0.0077	0	0.000227	0	0.84	0	7.6827	8	7.4579	8	2402	0	2354	8	 -1e10	1	1.13	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1848.80	0	3.1887	0	34.7808	0	27.701	0	1830.484	0	113.33	0	35.2	0	36.03	0	0.0094	0	0.000241	0	0.88	0	7.6798	8	7.4546	8	2401	0	2354	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1798.60	0	3.3002	0	34.7828	0	27.692	0	1780.992	0	110.73	0	34.5	0	36.11	0	0.0068	0	0.000227	0	0.84	0	7.6747	8	7.4498	8	2399	0	2354	8	 -1e10	1	1.13	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1749.20	0	3.3902	0	34.7828	0	27.683	0	1732.277	0	109.02	0	34.1	0	36.05	0	0.0068	0	0.000237	0	0.87	0	7.6729	8	7.4476	8	2398	0	2354	8	 -1e10	1	1.17	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1699.10	0	3.4983	0	34.7858	0	27.675	0	1682.860	0	106.72	0	33.4	0	36.41	0	0.0085	0	0.000230	0	0.85	0	7.6689	8	7.4436	8	2397	0	2354	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1650.10	0	3.6661	0	34.7908	0	27.662	0	1634.517	0	102.54	0	32.3	0	36.31	0	0.0119	0	0.000230	0	0.85	0	7.6636	8	7.4393	8	2395	0	2354	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1599.80	0	3.8198	0	34.7928	0	27.648	0	1584.880	0	99.31	0	31.4	0	36.37	0	0.0085	0	0.000233	0	0.86	0	7.6576	8	7.4342	8	2394	0	2354	8	 -1e10	1	1.14	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1549.60	0	4.0102	0	34.7978	0	27.633	0	1535.331	0	95.84	0	30.4	0	36.70	0	0.0119	0	0.000228	0	0.85	0	7.6503	8	7.4284	8	2391	0	2353	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1499.20	0	4.2205	0	34.8028	0	27.614	0	1485.572	0	91.32	0	29.1	0	36.82	0	0.0094	0	0.000229	0	0.85	0	7.6440	8	7.4237	8	2389	0	2353	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1449.60	0	4.4013	0	34.8089	0	27.600	0	1436.591	0	86.72	0	27.8	0	37.09	0	0.0111	0	0.000229	0	0.85	0	7.6380	8	7.4189	8	2388	0	2353	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1399.80	0	4.6613	0	34.8179	0	27.578	0	1387.402	0	81.83	0	26.4	0	37.05	0	0.0094	0	0.000234	0	0.86	0	7.6296	8	7.4129	8	2386	0	2353	8	 -1e10	1	1.15	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1348.80	0	4.8603	0	34.8199	0	27.557	0	1337.015	0	77.80	0	25.2	0	37.18	0	0.0111	0	0.000249	0	0.90	0	7.6256	8	7.4101	8	2384	0	2352	8	 -1e10	1	1.15	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1299.20	0	5.0125	0	34.8159	0	27.536	0	1288.000	0	75.53	0	24.5	0	37.19	0	0.0102	0	0.000249	0	0.90	0	7.6227	8	7.4077	8	2381	0	2350	8	 -1e10	1	1.13	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1249.90	0	5.1791	0	34.8149	0	27.516	0	1239.270	0	73.29	0	23.9	0	37.19	0	0.0102	0	0.000292	0	1.01	0	7.6188	8	7.4045	8	2379	0	2349	8	 -1e10	1	1.16	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1196.70	0	5.4317	0	34.8219	0	27.491	0	1186.672	0	69.87	0	22.9	0	37.35	0	0.0137	0	0.000234	0	0.86	0	7.6147	8	7.4022	8	2376	0	2348	8	 -1e10	1	1.14	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1148.90	0	5.6472	0	34.8239	0	27.466	0	1139.402	0	67.23	0	22.2	0	37.22	0	0.0094	0	0.000241	0	0.88	0	7.6105	8	7.3994	8	2374	0	2346	8	 -1e10	1	1.13	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1099.70	0	5.9013	0	34.8129	0	27.426	0	1090.737	0	65.41	0	21.7	0	36.97	0	0.0119	0	0.000258	0	0.92	0	7.6082	8	7.3987	8	2370	0	2342	8	 -1e10	1	1.11	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	1049.60	0	6.2202	0	34.8339	0	27.401	0	1041.169	0	62.62	0	20.9	0	37.17	0	0.0119	0	0.000256	0	0.92	0	7.6014	8	7.3949	8	2367	0	2340	8	 -1e10	1	1.12	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	999.60	0	6.3183	0	34.8269	0	27.382	0	991.689	0	61.24	0	20.5	0	36.76	0	0.0111	0	0.000240	0	0.88	0	7.6017	8	7.3945	8	2365	0	2339	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	979.30	0	6.4730	0	-1e10	8	27.368	8	971.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	978.00	0	6.4810	0	34.8359	0	27.368	0	970.310	0	59.88	0	20.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5973	8	7.3924	8	2364	0	2341	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	976.00	0	6.5020	0	34.8369	0	27.366	0	968.331	0	59.64	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5962	8	7.3917	8	2363	0	2341	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	974.00	0	6.5220	0	34.8389	0	27.365	0	966.351	0	59.31	0	20.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5959	8	7.3915	8	2363	0	2341	8	 -1e10	1	1.11	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	972.00	0	6.5410	0	34.8399	0	27.363	0	964.371	0	59.06	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5953	8	7.3912	8	2363	0	2341	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	970.00	0	6.5700	0	34.8419	0	27.361	0	962.391	0	58.74	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5944	8	7.3907	8	2363	0	2341	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	968.00	0	6.5940	0	34.8439	0	27.359	0	960.412	0	58.36	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5936	8	7.3902	8	2362	0	2341	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	966.00	0	6.6190	0	34.8469	0	27.358	0	958.432	0	57.96	0	19.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5933	8	7.3902	8	2362	0	2341	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	964.00	0	6.6300	0	34.8479	0	27.358	0	956.452	0	57.61	0	19.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5931	8	7.3900	8	2362	0	2341	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	962.00	0	6.6140	0	34.8419	0	27.355	0	954.472	0	57.93	0	19.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5950	8	7.3915	8	2362	0	2340	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	960.00	0	6.6220	0	34.8409	0	27.353	0	952.493	0	58.41	0	19.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.5960	8	7.3924	8	2362	0	2340	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	958.00	0	6.6460	0	34.8419	0	27.351	0	950.513	0	58.58	0	19.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5956	8	7.3923	8	2362	0	2339	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	956.00	0	6.6620	0	34.8439	0	27.350	0	948.533	0	58.53	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.5956	8	7.3924	8	2362	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	954.00	0	6.6820	0	34.8449	0	27.348	0	946.553	0	58.35	0	19.7	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.5946	8	7.3917	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	952.00	0	6.6870	0	34.8449	0	27.348	0	944.573	0	58.25	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5942	8	7.3913	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	950.00	0	6.6890	0	34.8459	0	27.348	0	942.593	0	58.31	0	19.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5944	8	7.3914	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	948.00	0	6.7020	0	34.8469	0	27.347	0	940.613	0	58.23	0	19.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.5940	8	7.3911	8	2361	0	2339	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	946.00	0	6.7120	0	34.8479	0	27.347	0	938.633	0	58.07	0	19.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5938	8	7.3911	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	944.00	0	6.7380	0	34.8499	0	27.345	0	936.654	0	57.79	0	19.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.5929	8	7.3905	8	2361	0	2339	8	 -1e10	1	1.11	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	942.00	0	6.7490	0	34.8519	0	27.345	0	934.674	0	57.42	0	19.4	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.5924	8	7.3901	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	940.00	0	6.7480	0	34.8509	0	27.344	0	932.694	0	57.23	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5925	8	7.3901	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	938.00	0	6.7230	0	34.8419	0	27.340	0	930.714	0	57.99	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5950	8	7.3919	8	2361	0	2339	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	936.00	0	6.7380	0	34.8439	0	27.340	0	928.734	0	58.51	0	19.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5958	8	7.3928	8	2361	0	2338	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	934.00	0	6.7540	0	34.8459	0	27.339	0	926.753	0	58.46	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5946	8	7.3918	8	2360	0	2338	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	932.00	0	6.7920	0	34.8509	0	27.338	0	924.773	0	58.06	0	19.7	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.5935	8	7.3912	8	2360	0	2338	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	930.00	0	6.8220	0	34.8539	0	27.336	0	922.793	0	57.24	0	19.4	0	36.82	0	0.0111	0	0.000227	0	0.84	0	7.5914	8	7.3891	8	2360	0	2335	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	928.10	0	6.8230	0	34.8539	0	27.336	0	920.912	0	56.85	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5920	8	7.3901	8	2360	0	2338	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	926.00	0	6.8350	0	34.8539	0	27.334	0	918.833	0	56.74	0	19.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.5912	8	7.3895	8	2360	0	2338	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	924.00	0	6.8470	0	34.8539	0	27.333	0	916.853	0	56.66	0	19.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.5910	8	7.3894	8	2360	0	2338	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	922.00	0	6.8420	0	34.8509	0	27.331	0	914.873	0	56.76	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5921	8	7.3902	8	2360	0	2338	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	920.00	0	6.8400	0	34.8459	0	27.327	0	912.893	0	57.17	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5941	8	7.3919	8	2359	0	2337	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	918.00	0	6.8490	0	34.8449	0	27.325	0	910.912	0	57.51	0	19.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5941	8	7.3919	8	2359	0	2337	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	916.00	0	6.8610	0	34.8449	0	27.324	0	908.932	0	57.79	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.5938	8	7.3918	8	2359	0	2337	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	914.00	0	6.8810	0	34.8469	0	27.322	0	906.952	0	57.82	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5931	8	7.3914	8	2359	0	2336	8	 -1e10	1	1.10	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	912.00	0	6.8970	0	34.8479	0	27.321	0	904.972	0	57.76	0	19.6	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.5935	8	7.3918	8	2358	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	910.00	0	6.9120	0	34.8489	0	27.320	0	902.991	0	57.64	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.5928	8	7.3913	8	2358	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	908.00	0	6.9200	0	34.8489	0	27.319	0	901.011	0	57.53	0	19.5	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.5927	8	7.3913	8	2358	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	906.00	0	6.9230	0	34.8479	0	27.317	0	899.031	0	57.40	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5918	8	7.3904	8	2358	0	2336	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	904.00	0	6.9270	0	34.8479	0	27.317	0	897.050	0	57.30	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5923	8	7.3908	8	2358	0	2336	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	902.00	0	6.9280	0	34.8479	0	27.317	0	895.070	0	57.29	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.5925	8	7.3909	8	2358	0	2336	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	900.00	0	6.9290	0	34.8479	0	27.317	0	893.090	0	57.31	0	19.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5928	8	7.3911	8	2358	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	898.00	0	6.9300	0	34.8469	0	27.316	0	891.109	0	57.41	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.5935	8	7.3917	8	2358	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	896.00	0	6.9310	0	34.8469	0	27.315	0	889.129	0	57.57	0	19.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.5937	8	7.3919	8	2358	0	2336	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	894.00	0	6.9360	0	34.8479	0	27.315	0	887.149	0	57.61	0	19.6	0	36.67	0	0.0111	0	0.000229	0	0.85	0	7.5938	8	7.3914	8	2358	0	2332	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	892.00	0	6.9440	0	34.8479	0	27.314	0	885.168	0	57.58	0	19.6	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.5933	8	7.3915	8	2358	0	2335	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	890.00	0	6.9610	0	34.8479	0	27.312	0	883.188	0	57.40	0	19.5	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	7.5920	8	7.3905	8	2357	0	2336	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	888.00	0	6.9770	0	34.8499	0	27.311	0	881.207	0	57.29	0	19.5	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.5915	8	7.3901	8	2357	0	2336	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	886.00	0	6.9970	0	34.8509	0	27.309	0	879.227	0	57.16	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5910	8	7.3899	8	2357	0	2335	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	884.00	0	7.0110	0	34.8509	0	27.307	0	877.246	0	57.08	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5915	8	7.3905	8	2357	0	2335	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	882.00	0	7.0400	0	34.8529	0	27.305	0	875.266	0	56.94	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.5909	8	7.3902	8	2356	0	2335	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	880.00	0	7.0740	0	34.8559	0	27.303	0	873.285	0	56.67	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5900	8	7.3897	8	2356	0	2334	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	878.00	0	7.1070	0	34.8579	0	27.300	0	871.304	0	56.47	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5906	8	7.3906	8	2356	0	2334	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	876.00	0	7.1110	0	34.8589	0	27.300	0	869.324	0	56.43	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5912	8	7.3912	8	2355	0	2333	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	874.00	0	7.1120	0	34.8589	0	27.300	0	867.343	0	56.42	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5915	8	7.3913	8	2355	0	2333	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	872.00	0	7.1140	0	34.8589	0	27.299	0	865.363	0	56.43	0	19.3	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.5919	8	7.3916	8	2355	0	2333	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	870.00	0	7.1290	0	34.8589	0	27.297	0	863.382	0	56.47	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5917	8	7.3916	8	2355	0	2333	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	868.00	0	7.1490	0	34.8599	0	27.295	0	861.401	0	56.39	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5911	8	7.3913	8	2355	0	2333	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	866.00	0	7.1640	0	34.8599	0	27.293	0	859.421	0	56.37	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5910	8	7.3912	8	2355	0	2333	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	864.00	0	7.1830	0	34.8609	0	27.291	0	857.440	0	56.28	0	19.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5906	8	7.3910	8	2354	0	2332	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	862.00	0	7.1850	0	34.8609	0	27.291	0	855.459	0	56.23	0	19.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5910	8	7.3913	8	2354	0	2332	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	860.00	0	7.1950	0	34.8609	0	27.290	0	853.478	0	56.27	0	19.2	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.5916	8	7.3919	8	2354	0	2332	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	858.00	0	7.2210	0	34.8629	0	27.287	0	851.498	0	56.10	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5907	8	7.3914	8	2354	0	2332	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	856.00	0	7.2290	0	34.8639	0	27.287	0	849.517	0	55.86	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.5906	8	7.3913	8	2354	0	2332	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	854.00	0	7.2410	0	34.8649	0	27.286	0	847.536	0	55.68	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.5905	8	7.3913	8	2354	0	2332	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	852.00	0	7.2660	0	34.8669	0	27.284	0	845.555	0	55.47	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5900	8	7.3911	8	2353	0	2331	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	850.00	0	7.2830	0	34.8689	0	27.283	0	843.574	0	55.17	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.5900	8	7.3913	8	2353	0	2331	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	848.00	0	7.3070	0	34.8699	0	27.281	0	841.594	0	54.97	0	18.8	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.5891	8	7.3906	8	2353	0	2331	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	846.00	0	7.3350	0	34.8719	0	27.278	0	839.613	0	54.71	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5885	8	7.3904	8	2353	0	2331	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	844.00	0	7.3530	0	34.8739	0	27.277	0	837.632	0	54.44	0	18.7	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.5881	8	7.3902	8	2353	0	2331	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	842.00	0	7.3790	0	34.8749	0	27.274	0	835.651	0	54.24	0	18.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	7.5883	8	7.3906	8	2352	0	2330	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	840.00	0	7.3810	0	34.8739	0	27.273	0	833.670	0	54.39	0	18.7	0	36.13	0	0.0085	0	0.000244	0	0.89	0	7.5889	8	7.3907	8	2352	0	2327	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	838.00	0	7.3920	0	34.8749	0	27.273	0	831.689	0	54.54	0	18.7	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.5887	8	7.3910	8	2352	0	2330	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	836.00	0	7.4140	0	34.8759	0	27.270	0	829.708	0	54.56	0	18.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.5887	8	7.3912	8	2352	0	2330	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	834.00	0	7.4250	0	34.8769	0	27.269	0	827.727	0	54.44	0	18.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5882	8	7.3908	8	2352	0	2330	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	832.00	0	7.4380	0	34.8779	0	27.268	0	825.746	0	54.30	0	18.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5883	8	7.3910	8	2351	0	2329	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	830.00	0	7.4480	0	34.8789	0	27.268	0	823.765	0	54.15	0	18.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.5874	8	7.3902	8	2351	0	2330	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	828.00	0	7.4600	0	34.8799	0	27.267	0	821.784	0	54.05	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5877	8	7.3906	8	2351	0	2329	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	826.00	0	7.4700	0	34.8799	0	27.265	0	819.803	0	54.01	0	18.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5883	8	7.3912	8	2351	0	2329	8	 -1e10	1	1.08	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	824.00	0	7.4740	0	34.8809	0	27.265	0	817.822	0	54.03	0	18.6	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5891	8	7.3919	8	2351	0	2329	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	822.00	0	7.4760	0	34.8779	0	27.263	0	815.841	0	54.14	0	18.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5892	8	7.3919	8	2351	0	2329	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	820.00	0	7.5080	0	34.8769	0	27.257	0	813.860	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5890	8	7.3921	8	2350	0	2328	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	818.00	0	7.5400	0	34.8779	0	27.254	0	811.879	0	54.59	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5883	8	7.3918	8	2350	0	2327	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	816.00	0	7.5580	0	34.8799	0	27.252	0	809.897	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5890	8	7.3925	8	2349	0	2327	8	 -1e10	1	1.09	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	814.00	0	7.5660	0	34.8779	0	27.250	0	807.916	0	54.81	0	18.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.5897	8	7.3932	8	2349	0	2326	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	812.00	0	7.5660	0	34.8749	0	27.247	0	805.935	0	55.05	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5901	8	7.3935	8	2349	0	2326	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	810.00	0	7.5590	0	34.8709	0	27.245	0	803.954	0	55.58	0	19.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5912	8	7.3943	8	2349	0	2326	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	808.00	0	7.5640	0	34.8699	0	27.244	0	801.973	0	55.92	0	19.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5911	8	7.3942	8	2349	0	2326	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	806.00	0	7.5640	0	34.8699	0	27.244	0	799.991	0	56.12	0	19.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5916	8	7.3946	8	2349	0	2325	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	804.00	0	7.5690	0	34.8689	0	27.242	0	798.010	0	56.30	0	19.4	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	7.5924	8	7.3953	8	2348	0	2325	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	802.00	0	7.5860	0	34.8679	0	27.239	0	796.029	0	56.45	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5920	8	7.3951	8	2348	0	2325	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	800.00	0	7.5670	0	34.8599	0	27.235	0	794.047	0	56.75	0	19.6	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5928	8	7.3955	8	2348	0	2324	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	798.00	0	7.5600	0	34.8559	0	27.233	0	792.066	0	57.20	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5939	8	7.3963	8	2348	0	2324	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	796.00	0	7.5850	0	34.8569	0	27.230	0	790.085	0	57.55	0	19.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5940	8	7.3967	8	2347	0	2323	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	794.00	0	7.6250	0	34.8579	0	27.225	0	788.103	0	57.70	0	19.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5938	8	7.3969	8	2347	0	2323	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	792.00	0	7.6340	0	34.8569	0	27.223	0	786.122	0	57.72	0	19.9	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.5935	8	7.3966	8	2347	0	2323	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	790.00	0	7.6330	0	34.8569	0	27.223	0	784.141	0	57.73	0	19.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5934	8	7.3965	8	2347	0	2323	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	788.00	0	7.6320	0	34.8559	0	27.223	0	782.159	0	57.73	0	19.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5945	8	7.3974	8	2346	0	2322	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	786.00	0	7.6370	0	34.8569	0	27.223	0	780.178	0	57.71	0	19.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5943	8	7.3972	8	2346	0	2322	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	784.00	0	7.6550	0	34.8579	0	27.221	0	778.196	0	57.71	0	19.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.5938	8	7.3969	8	2346	0	2322	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	782.00	0	7.6610	0	34.8579	0	27.220	0	776.215	0	57.75	0	20.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5945	8	7.3976	8	2346	0	2322	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	780.00	0	7.6580	0	34.8569	0	27.219	0	774.233	0	57.81	0	20.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.5946	8	7.3975	8	2346	0	2322	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	778.00	0	7.6560	0	34.8549	0	27.218	0	772.252	0	57.78	0	20.0	0	35.95	0	0.0085	0	0.000254	0	0.91	0	7.5948	8	7.3971	8	2346	0	2319	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	776.00	0	7.6720	0	34.8539	0	27.215	0	770.270	0	57.57	0	19.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5939	8	7.3969	8	2346	0	2322	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	774.00	0	7.6860	0	34.8549	0	27.214	0	768.289	0	57.46	0	19.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.5935	8	7.3966	8	2346	0	2322	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	772.00	0	7.7190	0	34.8569	0	27.210	0	766.307	0	57.43	0	19.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5934	8	7.3969	8	2345	0	2321	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	770.00	0	7.7660	0	34.8619	0	27.208	0	764.326	0	57.55	0	19.9	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.5941	8	7.3981	8	2345	0	2320	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	768.00	0	7.7880	0	34.8639	0	27.206	0	762.344	0	57.77	0	20.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5952	8	7.3993	8	2344	0	2320	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	766.00	0	7.8140	0	34.8689	0	27.206	0	760.362	0	57.81	0	20.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.5944	8	7.3988	8	2344	0	2320	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	764.00	0	7.8470	0	34.8739	0	27.205	0	758.381	0	57.58	0	20.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.5939	8	7.3987	8	2344	0	2319	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	762.00	0	7.8610	0	34.8759	0	27.205	0	756.399	0	57.37	0	19.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5942	8	7.3990	8	2344	0	2319	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	760.00	0	7.8770	0	34.8759	0	27.202	0	754.417	0	57.23	0	19.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5944	8	7.3993	8	2344	0	2319	8	 -1e10	1	1.07	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	758.00	0	7.8930	0	34.8769	0	27.201	0	752.436	0	57.23	0	19.9	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5945	8	7.3996	8	2343	0	2318	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	756.00	0	7.9070	0	34.8769	0	27.198	0	750.454	0	57.21	0	19.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.5946	8	7.3997	8	2343	0	2318	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	754.00	0	7.9010	0	34.8719	0	27.195	0	748.472	0	57.37	0	19.9	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.5952	8	7.4001	8	2343	0	2318	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	752.00	0	7.9020	0	34.8709	0	27.194	0	746.490	0	57.68	0	20.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5962	8	7.4010	8	2343	0	2318	8	 -1e10	1	1.06	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	750.00	0	7.9070	0	34.8689	0	27.192	0	744.509	0	57.87	0	20.1	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.5966	8	7.4013	8	2343	0	2317	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	748.00	0	7.9120	0	34.8679	0	27.190	0	742.527	0	58.03	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5969	8	7.4016	8	2343	0	2317	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	746.00	0	7.9020	0	34.8629	0	27.188	0	740.545	0	58.20	0	20.2	0	35.48	0	0.0094	0	0.000231	0	0.85	0	7.5967	8	7.4007	8	2342	0	2314	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	744.00	0	7.9180	0	34.8619	0	27.185	0	738.563	0	58.30	0	20.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5964	8	7.4011	8	2342	0	2317	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	742.00	0	7.9340	0	34.8609	0	27.182	0	736.581	0	58.44	0	20.3	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.5970	8	7.4017	8	2342	0	2316	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	740.00	0	7.9550	0	34.8609	0	27.179	0	734.599	0	58.60	0	20.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5966	8	7.4016	8	2341	0	2316	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	738.00	0	7.9790	0	34.8609	0	27.175	0	732.617	0	58.73	0	20.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5971	8	7.4022	8	2341	0	2315	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	736.00	0	7.9850	0	34.8619	0	27.175	0	730.636	0	58.84	0	20.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.5971	8	7.4022	8	2341	0	2315	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	734.00	0	8.0000	0	34.8619	0	27.173	0	728.654	0	58.94	0	20.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5973	8	7.4025	8	2341	0	2315	8	 -1e10	1	1.05	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	732.00	0	8.0200	0	34.8629	0	27.170	0	726.672	0	59.10	0	20.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.5976	8	7.4030	8	2340	0	2314	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	730.00	0	8.0380	0	34.8639	0	27.168	0	724.690	0	59.28	0	20.7	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.5982	8	7.4036	8	2340	0	2314	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	728.00	0	8.0590	0	34.8659	0	27.167	0	722.708	0	59.45	0	20.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5981	8	7.4038	8	2340	0	2314	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	726.00	0	8.0860	0	34.8669	0	27.164	0	720.726	0	59.65	0	20.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.5984	8	7.4043	8	2339	0	2313	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	724.00	0	8.1010	0	34.8679	0	27.162	0	718.744	0	59.76	0	20.9	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.5993	8	7.4052	8	2339	0	2312	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	722.00	0	8.1080	0	34.8689	0	27.162	0	716.762	0	59.84	0	20.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.5990	8	7.4050	8	2339	0	2312	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	720.00	0	8.1150	0	34.8689	0	27.161	0	714.780	0	59.89	0	20.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.5991	8	7.4051	8	2339	0	2312	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	718.00	0	8.1240	0	34.8699	0	27.160	0	712.798	0	59.91	0	20.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5992	8	7.4052	8	2339	0	2312	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	716.00	0	8.1410	0	34.8699	0	27.157	0	710.815	0	59.95	0	20.9	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.5998	8	7.4059	8	2339	0	2312	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	714.00	0	8.1510	0	34.8709	0	27.157	0	708.833	0	60.02	0	21.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6002	8	7.4063	8	2339	0	2311	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	712.00	0	8.1540	0	34.8709	0	27.156	0	706.851	0	60.08	0	21.0	0	-1e10	1	0.0085	0	0.000463	0	1.46	0	7.6000	8	7.4061	8	2339	0	2311	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	710.00	0	8.1560	0	34.8709	0	27.156	0	704.869	0	60.12	0	21.0	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5994	8	7.4055	8	2339	0	2312	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	708.00	0	8.1610	0	34.8709	0	27.155	0	702.887	0	60.17	0	21.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5997	8	7.4057	8	2338	0	2311	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	706.00	0	8.1730	0	34.8709	0	27.153	0	700.905	0	60.28	0	21.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6002	8	7.4063	8	2338	0	2311	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	704.00	0	8.1870	0	34.8699	0	27.150	0	698.922	0	60.57	0	21.2	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	7.6016	8	7.4077	8	2338	0	2310	8	 -1e10	1	1.04	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	702.00	0	8.1920	0	34.8669	0	27.147	0	696.940	0	61.00	0	21.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6024	8	7.4083	8	2338	0	2310	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	700.00	0	8.1840	0	34.8619	0	27.144	0	694.958	0	61.61	0	21.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6029	8	7.4087	8	2337	0	2309	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	698.00	0	8.1850	0	34.8599	0	27.143	0	692.976	0	61.96	0	21.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6031	8	7.4087	8	2337	0	2309	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	696.00	0	8.1920	0	34.8579	0	27.140	0	690.993	0	62.25	0	21.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6036	8	7.4092	8	2337	0	2309	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	694.00	0	8.2140	0	34.8559	0	27.135	0	689.011	0	62.63	0	21.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6044	8	7.4102	8	2336	0	2308	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	692.00	0	8.2650	0	34.8579	0	27.129	0	687.029	0	63.22	0	22.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6059	8	7.4121	8	2336	0	2307	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	690.00	0	8.2830	0	34.8599	0	27.128	0	685.046	0	63.84	0	22.4	0	34.38	0	0.0085	0	0.000246	0	0.89	0	7.6063	8	7.4121	8	2335	0	2303	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	688.00	0	8.2890	0	34.8609	0	27.128	0	683.064	0	64.26	0	22.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6073	8	7.4135	8	2335	0	2306	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	686.00	0	8.2980	0	34.8609	0	27.126	0	681.082	0	64.47	0	22.6	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6078	8	7.4140	8	2335	0	2305	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	684.00	0	8.3170	0	34.8629	0	27.125	0	679.099	0	64.67	0	22.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6083	8	7.4146	8	2335	0	2305	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	682.00	0	8.3300	0	34.8639	0	27.124	0	677.117	0	64.85	0	22.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6085	8	7.4149	8	2335	0	2305	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	680.00	0	8.3540	0	34.8659	0	27.122	0	675.134	0	65.04	0	22.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.6088	8	7.4154	8	2334	0	2304	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	678.00	0	8.4090	0	34.8679	0	27.115	0	673.152	0	65.13	0	22.9	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.6090	8	7.4162	8	2334	0	2303	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	676.00	0	8.4380	0	34.8699	0	27.112	0	671.169	0	65.38	0	23.0	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6098	8	7.4172	8	2333	0	2302	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	674.00	0	8.4390	0	34.8699	0	27.112	0	669.187	0	65.56	0	23.1	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6109	8	7.4181	8	2333	0	2302	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	672.00	0	8.4440	0	34.8699	0	27.111	0	667.204	0	65.73	0	23.1	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	7.6108	8	7.4180	8	2333	0	2302	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	670.00	0	8.4660	0	34.8709	0	27.108	0	665.222	0	65.86	0	23.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6105	8	7.4179	8	2333	0	2302	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	668.00	0	8.4840	0	34.8719	0	27.106	0	663.239	0	65.83	0	23.2	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.6105	8	7.4181	8	2333	0	2301	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	666.00	0	8.4910	0	34.8719	0	27.105	0	661.257	0	65.78	0	23.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6109	8	7.4185	8	2332	0	2301	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	664.00	0	8.4980	0	34.8719	0	27.104	0	659.274	0	65.72	0	23.1	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.6107	8	7.4183	8	2332	0	2301	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	662.00	0	8.5060	0	34.8719	0	27.103	0	657.292	0	65.69	0	23.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6104	8	7.4180	8	2332	0	2301	8	 -1e10	1	1.01	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	660.00	0	8.5190	0	34.8729	0	27.101	0	655.309	0	65.67	0	23.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6107	8	7.4184	8	2332	0	2301	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	658.00	0	8.5520	0	34.8749	0	27.098	0	653.326	0	65.57	0	23.1	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6100	8	7.4181	8	2332	0	2301	8	 -1e10	1	1.03	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	656.00	0	8.5750	0	34.8749	0	27.094	0	651.344	0	65.39	0	23.1	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	7.6097	8	7.4180	8	2332	0	2300	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	654.00	0	8.5870	0	34.8739	0	27.092	0	649.361	0	65.42	0	23.1	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.6101	8	7.4186	8	2331	0	2300	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	652.00	0	8.5800	0	34.8679	0	27.088	0	647.378	0	65.87	0	23.2	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6122	8	7.4202	8	2331	0	2299	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	650.00	0	8.5900	0	34.8659	0	27.085	0	645.395	0	66.83	0	23.6	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	7.6145	8	7.4224	8	2331	0	2298	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	648.00	0	8.6070	0	34.8679	0	27.084	0	643.413	0	67.41	0	23.8	0	-1e10	1	0.0060	0	0.000244	0	0.89	0	7.6148	8	7.4228	8	2330	0	2298	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	646.00	0	8.6280	0	34.8709	0	27.083	0	641.430	0	67.45	0	23.8	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.6143	8	7.4226	8	2330	0	2297	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	644.00	0	8.6400	0	34.8719	0	27.082	0	639.447	0	67.20	0	23.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6131	8	7.4216	8	2330	0	2298	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	642.00	0	8.6480	0	34.8739	0	27.082	0	637.464	0	66.92	0	23.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6129	8	7.4214	8	2330	0	2298	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	640.00	0	8.6550	0	34.8749	0	27.082	0	635.482	0	66.72	0	23.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.6129	8	7.4214	8	2330	0	2298	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	638.00	0	8.6620	0	34.8759	0	27.081	0	633.499	0	66.46	0	23.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6124	8	7.4209	8	2330	0	2298	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	636.00	0	8.6660	0	34.8759	0	27.081	0	631.516	0	66.30	0	23.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.6127	8	7.4212	8	2330	0	2298	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	634.00	0	8.6700	0	34.8769	0	27.081	0	629.533	0	66.16	0	23.4	0	33.56	0	0.0077	0	0.000246	0	0.89	0	7.6125	8	7.4206	8	2330	0	2295	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	632.00	0	8.6720	0	34.8769	0	27.080	0	627.550	0	66.09	0	23.4	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.6133	8	7.4216	8	2330	0	2298	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	630.00	0	8.6930	0	34.8809	0	27.080	0	625.567	0	65.97	0	23.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.6128	8	7.4214	8	2330	0	2298	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	628.00	0	8.7020	0	34.8779	0	27.076	0	623.584	0	65.60	0	23.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6122	8	7.4209	8	2330	0	2298	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	626.00	0	8.7090	0	34.8729	0	27.071	0	621.601	0	66.71	0	23.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6163	8	7.4246	8	2329	0	2296	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	624.00	0	8.7270	0	34.8739	0	27.069	0	619.618	0	67.63	0	23.9	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.6169	8	7.4253	8	2329	0	2295	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	622.00	0	8.7400	0	34.8749	0	27.068	0	617.635	0	68.01	0	24.1	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	7.6163	8	7.4249	8	2329	0	2295	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	620.00	0	8.7520	0	34.8769	0	27.068	0	615.652	0	68.11	0	24.1	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	7.6169	8	7.4255	8	2329	0	2295	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	618.00	0	8.7680	0	34.8779	0	27.066	0	613.669	0	67.97	0	24.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6166	8	7.4254	8	2329	0	2295	8	 -1e10	1	1.02	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	616.00	0	8.7820	0	34.8799	0	27.065	0	611.686	0	67.70	0	24.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.6158	8	7.4247	8	2329	0	2295	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	614.00	0	8.8040	0	34.8819	0	27.063	0	609.703	0	67.34	0	23.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6148	8	7.4241	8	2329	0	2295	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	612.00	0	8.8250	0	34.8819	0	27.060	0	607.720	0	66.92	0	23.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.6143	8	7.4238	8	2328	0	2295	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	610.00	0	8.8510	0	34.8829	0	27.057	0	605.737	0	66.80	0	23.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6155	8	7.4252	8	2328	0	2294	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	608.00	0	8.8690	0	34.8849	0	27.055	0	603.754	0	66.59	0	23.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6151	8	7.4249	8	2328	0	2294	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	606.00	0	8.8880	0	34.8869	0	27.054	0	601.771	0	66.29	0	23.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6141	8	7.4242	8	2328	0	2295	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	604.00	0	8.9110	0	34.8889	0	27.052	0	599.788	0	65.86	0	23.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6134	8	7.4238	8	2328	0	2295	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	602.00	0	8.9440	0	34.8939	0	27.050	0	597.804	0	65.13	0	23.2	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.6111	8	7.4220	8	2328	0	2295	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	600.00	0	8.9970	0	34.9009	0	27.047	0	595.821	0	63.86	0	22.7	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	7.6074	8	7.4193	8	2328	0	2296	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	598.00	0	9.0170	0	34.9029	0	27.046	0	593.838	0	62.64	0	22.3	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	7.6058	8	7.4180	8	2328	0	2296	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	596.00	0	9.0430	0	34.9069	0	27.045	0	591.855	0	61.78	0	22.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6049	8	7.4175	8	2328	0	2297	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	594.00	0	9.0680	0	34.9089	0	27.042	0	589.871	0	60.83	0	21.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6046	8	7.4174	8	2328	0	2297	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	592.00	0	9.0830	0	34.9109	0	27.041	0	587.888	0	60.15	0	21.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.6043	8	7.4173	8	2328	0	2297	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	590.00	0	9.1100	0	34.9119	0	27.038	0	585.905	0	59.67	0	21.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6033	8	7.4166	8	2327	0	2297	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	588.00	0	9.1190	0	34.9129	0	27.037	0	583.922	0	59.32	0	21.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6032	8	7.4166	8	2327	0	2297	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	586.00	0	9.1290	0	34.9129	0	27.035	0	581.938	0	59.16	0	21.1	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6033	8	7.4167	8	2327	0	2296	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	584.00	0	9.1360	0	34.9129	0	27.034	0	579.955	0	59.10	0	21.1	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.6038	8	7.4172	8	2327	0	2296	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	582.00	0	9.1420	0	34.9119	0	27.033	0	577.972	0	59.29	0	21.2	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.6049	8	7.4182	8	2327	0	2296	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	580.00	0	9.1780	0	34.9119	0	27.027	0	575.988	0	59.58	0	21.3	0	33.47	0	0.0077	0	0.000277	0	0.97	0	7.6051	8	7.4183	8	2327	0	2292	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	578.00	0	9.2030	0	34.9109	0	27.022	0	574.005	0	59.76	0	21.4	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.6052	8	7.4191	8	2326	0	2294	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	576.00	0	9.2070	0	34.9099	0	27.020	0	572.021	0	60.32	0	21.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.6064	8	7.4201	8	2326	0	2294	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	574.00	0	9.2150	0	34.9099	0	27.019	0	570.038	0	60.68	0	21.7	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.6069	8	7.4207	8	2326	0	2294	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	572.00	0	9.2330	0	34.9099	0	27.016	0	568.054	0	60.85	0	21.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.6068	8	7.4207	8	2326	0	2293	8	 -1e10	1	0.99	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	570.00	0	9.2490	0	34.9089	0	27.013	0	566.071	0	60.88	0	21.8	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.6068	8	7.4209	8	2325	0	2293	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	568.00	0	9.2680	0	34.9069	0	27.008	0	564.087	0	61.67	0	22.1	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.6092	8	7.4232	8	2325	0	2292	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	566.00	0	9.2910	0	34.9079	0	27.005	0	562.104	0	62.09	0	22.3	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6087	8	7.4230	8	2325	0	2292	8	 -1e10	1	1.00	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	564.00	0	9.3080	0	34.9059	0	27.001	0	560.120	0	62.53	0	22.4	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.6106	8	7.4248	8	2324	0	2291	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	562.00	0	9.3110	0	34.9029	0	26.998	0	558.137	0	63.99	0	22.9	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.6143	8	7.4281	8	2324	0	2289	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	560.00	0	9.3330	0	34.9049	0	26.996	0	556.153	0	64.64	0	23.2	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6132	8	7.4274	8	2323	0	2289	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	558.00	0	9.3440	0	34.9059	0	26.995	0	554.170	0	64.48	0	23.1	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.6123	8	7.4266	8	2323	0	2289	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	556.00	0	9.3450	0	34.9029	0	26.992	0	552.186	0	64.94	0	23.3	0	-1e10	1	0.0085	0	0.000278	0	0.97	0	7.6139	8	7.4280	8	2323	0	2289	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	554.00	0	9.3500	0	34.9029	0	26.991	0	550.202	0	65.42	0	23.5	0	-1e10	1	0.0085	0	0.000278	0	0.97	0	7.6152	8	7.4291	8	2323	0	2288	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	552.00	0	9.3530	0	34.9029	0	26.991	0	548.219	0	65.76	0	23.6	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.6162	8	7.4300	8	2323	0	2288	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	550.00	0	9.3630	0	34.9019	0	26.988	0	546.235	0	66.01	0	23.7	0	-1e10	1	0.0068	0	0.000278	0	0.97	0	7.6165	8	7.4304	8	2323	0	2287	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	548.00	0	9.3900	0	34.8999	0	26.982	0	544.251	0	66.71	0	24.0	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6182	8	7.4322	8	2322	0	2286	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	546.00	0	9.4000	0	34.8999	0	26.981	0	542.268	0	67.64	0	24.3	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.6197	8	7.4336	8	2322	0	2286	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	544.00	0	9.4140	0	34.9009	0	26.979	0	540.284	0	68.21	0	24.5	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.6202	8	7.4342	8	2322	0	2285	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	542.00	0	9.4340	0	34.9029	0	26.977	0	538.300	0	68.48	0	24.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6201	8	7.4342	8	2322	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	540.00	0	9.4810	0	34.9059	0	26.972	0	536.316	0	68.21	0	24.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.6193	8	7.4340	8	2321	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	538.00	0	9.5040	0	34.9079	0	26.970	0	534.333	0	67.62	0	24.3	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	7.6182	8	7.4333	8	2321	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	536.00	0	9.5250	0	34.9099	0	26.968	0	532.349	0	67.17	0	24.2	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.6177	8	7.4330	8	2321	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	534.00	0	9.5480	0	34.9109	0	26.965	0	530.365	0	66.91	0	24.1	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.6178	8	7.4333	8	2321	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	532.00	0	9.5700	0	34.9119	0	26.962	0	528.381	0	66.80	0	24.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.6175	8	7.4332	8	2321	0	2285	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	530.00	0	9.5890	0	34.9129	0	26.959	0	526.397	0	66.57	0	24.0	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6168	8	7.4328	8	2321	0	2285	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	528.00	0	9.6080	0	34.9119	0	26.955	0	524.413	0	66.76	0	24.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6172	8	7.4333	8	2321	0	2284	8	 -1e10	1	0.98	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	526.00	0	9.6150	0	34.9099	0	26.953	0	522.429	0	66.71	0	24.1	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.6169	8	7.4330	8	2321	0	2284	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	524.00	0	9.6190	0	34.9099	0	26.952	0	520.446	0	66.57	0	24.0	0	32.26	0	0.0077	0	0.000283	0	0.99	0	7.6170	8	7.4327	8	2321	0	2281	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	522.00	0	9.6400	0	34.9099	0	26.948	0	518.462	0	66.48	0	24.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.6167	8	7.4330	8	2320	0	2284	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	520.00	0	9.6640	0	34.9119	0	26.946	0	516.478	0	66.68	0	24.1	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.6178	8	7.4343	8	2320	0	2283	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	518.00	0	9.6840	0	34.9129	0	26.943	0	514.494	0	67.11	0	24.3	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	7.6191	8	7.4356	8	2320	0	2283	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	516.00	0	9.6930	0	34.9129	0	26.942	0	512.510	0	67.94	0	24.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.6217	8	7.4380	8	2320	0	2282	8	 -1e10	1	0.97	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	514.00	0	9.7040	0	34.9119	0	26.939	0	510.526	0	68.92	0	24.9	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.6233	8	7.4396	8	2320	0	2281	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	512.00	0	9.7160	0	34.9129	0	26.938	0	508.542	0	69.61	0	25.2	0	-1e10	1	0.0068	0	0.001186	0	3.34	0	7.6243	8	7.4406	8	2319	0	2281	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	510.00	0	9.7100	0	34.9079	0	26.935	0	506.558	0	70.12	0	25.4	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.6253	8	7.4413	8	2319	0	2280	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	508.00	0	9.7160	0	34.9059	0	26.932	0	504.573	0	70.55	0	25.5	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.6259	8	7.4419	8	2319	0	2280	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	506.00	0	9.7320	0	34.9079	0	26.931	0	502.589	0	71.17	0	25.7	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.6281	8	7.4440	8	2319	0	2279	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	504.00	0	9.7480	0	34.9099	0	26.930	0	500.605	0	72.03	0	26.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.6294	8	7.4453	8	2319	0	2278	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	502.00	0	9.7530	0	34.9059	0	26.926	0	498.621	0	72.65	0	26.3	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.6301	8	7.4460	8	2319	0	2278	8	 -1e10	1	0.96	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	500.00	0	9.7440	0	34.9009	0	26.924	0	496.637	0	73.23	0	26.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.6311	8	7.4467	8	2318	0	2277	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	498.00	0	9.7300	0	34.8959	0	26.922	0	494.653	0	74.51	0	27.0	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.6349	8	7.4499	8	2318	0	2276	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	496.00	0	9.7270	0	34.8939	0	26.921	0	492.669	0	76.09	0	27.5	0	31.18	0	0.0077	0	0.000299	0	1.03	0	7.6385	8	7.4526	8	2318	0	2272	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	494.00	0	9.7350	0	34.8939	0	26.920	0	490.684	0	77.22	0	27.9	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.6387	8	7.4533	8	2318	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	492.00	0	9.7540	0	34.8949	0	26.917	0	488.700	0	77.65	0	28.1	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6388	8	7.4535	8	2317	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	490.00	0	9.7760	0	34.8959	0	26.914	0	486.716	0	77.83	0	28.2	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.6385	8	7.4535	8	2317	0	2274	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	488.00	0	9.7940	0	34.8969	0	26.912	0	484.732	0	77.86	0	28.2	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6386	8	7.4537	8	2317	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	486.00	0	9.8120	0	34.8979	0	26.910	0	482.747	0	77.76	0	28.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.6387	8	7.4540	8	2317	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	484.00	0	9.8220	0	34.8989	0	26.909	0	480.763	0	77.61	0	28.1	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.6383	8	7.4537	8	2317	0	2274	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	482.00	0	9.8420	0	34.9019	0	26.908	0	478.779	0	77.40	0	28.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.6381	8	7.4537	8	2317	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	480.00	0	9.8710	0	34.9039	0	26.904	0	476.794	0	77.16	0	28.0	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.6375	8	7.4534	8	2317	0	2274	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	478.00	0	9.9080	0	34.9079	0	26.901	0	474.810	0	76.93	0	27.9	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.6373	8	7.4536	8	2317	0	2273	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	476.00	0	9.9550	0	34.9119	0	26.896	0	472.826	0	76.69	0	27.9	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.6367	8	7.4536	8	2316	0	2273	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	474.00	0	9.9760	0	34.9149	0	26.895	0	470.841	0	76.54	0	27.8	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6370	8	7.4541	8	2316	0	2273	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	472.00	0	9.9730	0	34.9129	0	26.894	0	468.857	0	76.56	0	27.8	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6376	8	7.4546	8	2316	0	2273	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	470.00	0	9.9710	0	34.9119	0	26.893	0	466.872	0	76.84	0	27.9	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.6392	8	7.4559	8	2316	0	2272	8	 -1e10	1	0.95	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	468.00	0	9.9710	0	34.9119	0	26.893	0	464.888	0	77.10	0	28.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.6398	8	7.4564	8	2316	0	2272	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	466.00	0	9.9850	0	34.9139	0	26.892	0	462.904	0	77.28	0	28.1	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.6398	8	7.4565	8	2316	0	2272	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	464.00	0	10.0440	0	34.9179	0	26.886	0	460.919	0	77.41	0	28.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.6394	8	7.4568	8	2316	0	2272	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	462.00	0	10.0660	0	34.9209	0	26.884	0	458.935	0	77.65	0	28.3	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.6400	8	7.4576	8	2316	0	2271	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	460.00	0	10.0760	0	34.9219	0	26.883	0	456.950	0	77.87	0	28.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6403	8	7.4578	8	2316	0	2271	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	458.00	0	10.1000	0	34.9229	0	26.880	0	454.965	0	78.03	0	28.5	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.6405	8	7.4583	8	2316	0	2271	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	456.00	0	10.1480	0	34.9259	0	26.874	0	452.981	0	78.07	0	28.5	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.6408	8	7.4591	8	2315	0	2270	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	454.00	0	10.1710	0	34.9279	0	26.871	0	450.996	0	78.17	0	28.6	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6417	8	7.4602	8	2315	0	2270	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	452.00	0	10.1830	0	34.9299	0	26.871	0	449.012	0	78.39	0	28.6	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.6424	8	7.4609	8	2315	0	2269	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	450.00	0	10.2160	0	34.9329	0	26.867	0	447.027	0	78.95	0	28.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6446	8	7.4632	8	2315	0	2268	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	448.00	0	10.2240	0	34.9339	0	26.867	0	445.042	0	79.65	0	29.1	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	7.6449	8	7.4636	8	2315	0	2268	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	446.00	0	10.2270	0	34.9349	0	26.867	0	443.058	0	80.07	0	29.3	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.6454	8	7.4640	8	2315	0	2268	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	444.00	0	10.2330	0	34.9359	0	26.867	0	441.073	0	80.44	0	29.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6466	8	7.4651	8	2315	0	2268	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	442.00	0	10.2420	0	34.9369	0	26.866	0	439.088	0	80.75	0	29.5	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.6477	8	7.4662	8	2315	0	2267	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	440.00	0	10.2560	0	34.9369	0	26.863	0	437.104	0	81.01	0	29.6	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6474	8	7.4660	8	2315	0	2267	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	438.00	0	10.2630	0	34.9379	0	26.863	0	435.119	0	81.03	0	29.7	0	29.73	0	0.0068	0	0.000349	0	1.16	0	7.6464	8	7.4647	8	2315	0	2265	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	436.00	0	10.2720	0	34.9389	0	26.862	0	433.134	0	81.07	0	29.7	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.6475	8	7.4661	8	2315	0	2267	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	434.00	0	10.2900	0	34.9399	0	26.860	0	431.149	0	81.34	0	29.8	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.6483	8	7.4670	8	2315	0	2267	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	432.00	0	10.3030	0	34.9389	0	26.857	0	429.165	0	81.35	0	29.8	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.6480	8	7.4668	8	2315	0	2267	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	430.00	0	10.3240	0	34.9399	0	26.854	0	427.180	0	81.09	0	29.7	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.6475	8	7.4666	8	2315	0	2267	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	428.00	0	10.3350	0	34.9409	0	26.853	0	425.195	0	81.18	0	29.8	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	7.6481	8	7.4672	8	2315	0	2267	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	426.00	0	10.3420	0	34.9419	0	26.852	0	423.210	0	81.34	0	29.8	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.6483	8	7.4675	8	2315	0	2267	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	424.00	0	10.3470	0	34.9419	0	26.851	0	421.225	0	81.45	0	29.9	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.6486	8	7.4677	8	2315	0	2266	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	422.00	0	10.3520	0	34.9419	0	26.850	0	419.240	0	81.44	0	29.9	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6483	8	7.4674	8	2315	0	2267	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	420.00	0	10.3700	0	34.9429	0	26.848	0	417.255	0	81.27	0	29.8	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.6485	8	7.4677	8	2315	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	418.00	0	10.4110	0	34.9439	0	26.842	0	415.270	0	80.89	0	29.7	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	7.6478	8	7.4676	8	2314	0	2266	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	416.00	0	10.4290	0	34.9459	0	26.840	0	413.286	0	80.74	0	29.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.6484	8	7.4683	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	414.00	0	10.4460	0	34.9469	0	26.838	0	411.301	0	80.91	0	29.7	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.6496	8	7.4695	8	2314	0	2266	8	 -1e10	1	0.94	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	412.00	0	10.4700	0	34.9489	0	26.835	0	409.316	0	81.40	0	29.9	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.6507	8	7.4708	8	2314	0	2265	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	410.00	0	10.4880	0	34.9509	0	26.833	0	407.331	0	81.81	0	30.1	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.6510	8	7.4712	8	2314	0	2265	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	408.00	0	10.5110	0	34.9509	0	26.829	0	405.346	0	81.85	0	30.1	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.6505	8	7.4710	8	2314	0	2265	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	406.00	0	10.5340	0	34.9519	0	26.826	0	403.361	0	81.71	0	30.1	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.6504	8	7.4711	8	2314	0	2265	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	404.00	0	10.5530	0	34.9519	0	26.823	0	401.375	0	80.84	0	29.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.6465	8	7.4677	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	402.00	0	10.5740	0	34.9539	0	26.820	0	399.390	0	79.90	0	29.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.6467	8	7.4681	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	400.00	0	10.5980	0	34.9549	0	26.817	0	397.405	0	79.54	0	29.3	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.6470	8	7.4686	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	398.00	0	10.6020	0	34.9549	0	26.816	0	395.420	0	79.46	0	29.3	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.6471	8	7.4687	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	396.00	0	10.6050	0	34.9529	0	26.814	0	393.435	0	79.12	0	29.2	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.6461	8	7.4677	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	394.00	0	10.6090	0	34.9519	0	26.813	0	391.450	0	78.65	0	29.0	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.6455	8	7.4671	8	2314	0	2266	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	392.00	0	10.6300	0	34.9539	0	26.810	0	389.465	0	78.64	0	29.0	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.6468	8	7.4686	8	2314	0	2265	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	390.00	0	10.6450	0	34.9559	0	26.809	0	387.479	0	79.18	0	29.2	0	-1e10	1	0.0060	0	0.000361	0	1.19	0	7.6486	8	7.4703	8	2314	0	2265	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	388.00	0	10.6610	0	34.9589	0	26.809	0	385.494	0	79.79	0	29.5	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.6492	8	7.4710	8	2314	0	2265	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	386.00	0	10.7200	0	34.9629	0	26.801	0	383.509	0	81.35	0	30.1	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.6540	8	7.4761	8	2314	0	2263	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	384.00	0	10.7470	0	34.9659	0	26.799	0	381.524	0	83.84	0	31.0	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.6593	8	7.4812	8	2314	0	2261	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	382.00	0	10.7520	0	34.9669	0	26.799	0	379.538	0	84.97	0	31.4	0	28.23	0	0.0068	0	0.000326	0	1.10	0	7.6589	8	7.4805	8	2314	0	2258	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	380.00	0	10.7500	0	34.9659	0	26.798	0	377.553	0	84.50	0	31.3	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.6559	8	7.4780	8	2314	0	2262	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	378.00	0	10.7520	0	34.9659	0	26.798	0	375.568	0	83.28	0	30.8	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.6534	8	7.4757	8	2314	0	2263	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	376.00	0	10.7770	0	34.9659	0	26.793	0	373.583	0	82.49	0	30.5	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	7.6523	8	7.4749	8	2313	0	2263	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	374.00	0	10.7900	0	34.9649	0	26.790	0	371.597	0	80.91	0	30.0	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.6490	8	7.4720	8	2313	0	2264	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	372.00	0	10.8040	0	34.9659	0	26.788	0	369.612	0	79.90	0	29.6	0	-1e10	1	0.0085	0	0.000366	0	1.21	0	7.6492	8	7.4723	8	2313	0	2264	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	370.00	0	10.8330	0	34.9679	0	26.785	0	367.626	0	79.47	0	29.4	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.6503	8	7.4735	8	2313	0	2263	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	368.00	0	10.8760	0	34.9729	0	26.781	0	365.641	0	81.06	0	30.1	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.6573	8	7.4805	8	2313	0	2261	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	366.00	0	10.8960	0	34.9739	0	26.778	0	363.656	0	82.84	0	30.7	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	7.6567	8	7.4802	8	2313	0	2261	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	364.00	0	10.9130	0	34.9729	0	26.774	0	361.670	0	81.25	0	30.2	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.6514	8	7.4754	8	2313	0	2262	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	362.00	0	10.9160	0	34.9729	0	26.774	0	359.685	0	80.18	0	29.8	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.6505	8	7.4746	8	2313	0	2262	8	 -1e10	1	0.93	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	360.00	0	10.9190	0	34.9739	0	26.774	0	357.699	0	79.78	0	29.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.6506	8	7.4746	8	2313	0	2263	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	358.00	0	10.9400	0	34.9749	0	26.771	0	355.714	0	79.91	0	29.7	0	28.51	0	0.0068	0	0.000329	0	1.11	0	7.6519	8	7.4757	8	2313	0	2259	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	356.00	0	10.9570	0	34.9759	0	26.768	0	353.728	0	80.20	0	29.8	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	7.6530	8	7.4772	8	2313	0	2262	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	354.00	0	10.9680	0	34.9769	0	26.767	0	351.743	0	80.64	0	30.0	0	28.02	0	0.0060	0	0.000320	0	1.08	0	7.6536	8	7.4775	8	2313	0	2259	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	352.00	0	10.9770	0	34.9779	0	26.766	0	349.757	0	81.09	0	30.1	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.6544	8	7.4786	8	2313	0	2261	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	350.00	0	10.9860	0	34.9789	0	26.765	0	347.772	0	81.36	0	30.3	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.6551	8	7.4792	8	2313	0	2261	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	348.00	0	11.0080	0	34.9809	0	26.763	0	345.786	0	81.68	0	30.4	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.6553	8	7.4797	8	2313	0	2261	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	346.00	0	11.0390	0	34.9819	0	26.758	0	343.800	0	82.18	0	30.6	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.6568	8	7.4814	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	344.00	0	11.0570	0	34.9839	0	26.756	0	341.815	0	82.70	0	30.8	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6586	8	7.4832	8	2313	0	2260	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	342.00	0	11.0690	0	34.9859	0	26.756	0	339.829	0	83.80	0	31.2	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.6624	8	7.4867	8	2313	0	2258	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	340.00	0	11.0820	0	34.9869	0	26.754	0	337.843	0	85.57	0	31.9	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.6666	8	7.4908	8	2313	0	2257	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	338.00	0	11.1170	0	34.9899	0	26.750	0	335.858	0	87.53	0	32.6	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.6711	8	7.4953	8	2313	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	336.00	0	11.1310	0	34.9909	0	26.748	0	333.872	0	89.33	0	33.3	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6733	8	7.4974	8	2313	0	2255	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	334.00	0	11.1410	0	34.9919	0	26.747	0	331.886	0	90.25	0	33.7	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.6730	8	7.4972	8	2313	0	2255	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	332.00	0	11.1560	0	34.9909	0	26.744	0	329.900	0	90.36	0	33.7	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.6717	8	7.4962	8	2313	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	330.00	0	11.1650	0	34.9909	0	26.742	0	327.915	0	89.65	0	33.5	0	-1e10	1	0.0051	0	0.000331	0	1.12	0	7.6685	8	7.4933	8	2313	0	2256	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	328.00	0	11.1770	0	34.9919	0	26.740	0	325.929	0	88.52	0	33.1	0	-1e10	1	0.0060	0	0.000449	0	1.42	0	7.6671	8	7.4920	8	2313	0	2257	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	326.00	0	11.1870	0	34.9919	0	26.739	0	323.943	0	87.57	0	32.7	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.6656	8	7.4907	8	2313	0	2257	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	324.00	0	11.2170	0	34.9939	0	26.735	0	321.957	0	87.53	0	32.7	0	-1e10	1	0.0060	0	0.000341	0	1.14	0	7.6693	8	7.4945	8	2313	0	2256	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	322.00	0	11.2340	0	34.9959	0	26.733	0	319.971	0	88.52	0	33.1	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.6722	8	7.4973	8	2313	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	320.00	0	11.2650	0	34.9989	0	26.730	0	317.986	0	89.86	0	33.6	0	26.56	0	0.0060	0	0.000320	0	1.08	0	7.6761	8	7.5009	8	2313	0	2251	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	318.00	0	11.2870	0	35.0009	0	26.727	0	316.000	0	91.38	0	34.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6778	8	7.5030	8	2313	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	316.00	0	11.3100	0	35.0019	0	26.724	0	314.014	0	92.44	0	34.6	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.6787	8	7.5041	8	2313	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	314.00	0	11.3190	0	35.0019	0	26.722	0	312.028	0	93.10	0	34.9	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.6798	8	7.5051	8	2313	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	312.00	0	11.3250	0	35.0019	0	26.721	0	310.042	0	93.51	0	35.0	0	-1e10	1	0.0085	0	0.000379	0	1.24	0	7.6800	8	7.5053	8	2313	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	310.00	0	11.3310	0	35.0029	0	26.720	0	308.056	0	93.68	0	35.1	0	-1e10	1	0.0060	0	0.000343	0	1.15	0	7.6802	8	7.5055	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	308.00	0	11.3390	0	35.0019	0	26.718	0	306.070	0	93.62	0	35.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.6796	8	7.5050	8	2314	0	2252	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	306.00	0	11.3600	0	35.0029	0	26.715	0	304.084	0	93.55	0	35.1	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.6793	8	7.5049	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	304.00	0	11.3870	0	35.0039	0	26.711	0	302.098	0	93.72	0	35.1	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	7.6811	8	7.5068	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	302.10	0	11.4080	0	35.0059	0	26.708	0	300.211	0	93.48	0	35.1	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	7.6793	8	7.5054	8	2314	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	300.00	0	11.4260	0	35.0079	0	26.706	0	298.126	0	92.79	0	34.8	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.6769	8	7.5034	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	298.00	0	11.4420	0	35.0099	0	26.705	0	296.140	0	91.52	0	34.4	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.6736	8	7.5005	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	296.00	0	11.4570	0	35.0119	0	26.704	0	294.154	0	89.63	0	33.7	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	7.6695	8	7.4967	8	2314	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	294.00	0	11.4640	0	35.0129	0	26.703	0	292.168	0	88.00	0	33.1	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.6675	8	7.4950	8	2314	0	2256	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	292.00	0	11.4670	0	35.0129	0	26.703	0	290.181	0	87.07	0	32.7	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.6683	8	7.4956	8	2314	0	2256	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	290.00	0	11.4750	0	35.0139	0	26.702	0	288.195	0	86.85	0	32.6	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.6688	8	7.4961	8	2314	0	2256	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	288.00	0	11.4910	0	35.0139	0	26.699	0	286.209	0	86.90	0	32.7	0	26.61	0	0.0034	0	0.000388	0	1.26	0	7.6693	8	7.4964	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	286.00	0	11.5090	0	35.0149	0	26.696	0	284.223	0	86.92	0	32.7	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	7.6684	8	7.4960	8	2314	0	2256	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	284.00	0	11.5280	0	35.0159	0	26.693	0	282.237	0	86.84	0	32.7	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.6696	8	7.4973	8	2314	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	282.00	0	11.5410	0	35.0169	0	26.692	0	280.250	0	86.80	0	32.7	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.6698	8	7.4976	8	2314	0	2255	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	280.00	0	11.5760	0	35.0189	0	26.687	0	278.264	0	86.71	0	32.6	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	7.6693	8	7.4976	8	2314	0	2255	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	278.00	0	11.6070	0	35.0209	0	26.682	0	276.278	0	86.58	0	32.6	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.6691	8	7.4977	8	2314	0	2255	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	276.00	0	11.6270	0	35.0219	0	26.679	0	274.292	0	86.51	0	32.6	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.6696	8	7.4984	8	2314	0	2255	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	274.00	0	11.6450	0	35.0229	0	26.677	0	272.305	0	86.73	0	32.7	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	7.6708	8	7.4996	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	272.00	0	11.6590	0	35.0239	0	26.675	0	270.319	0	87.01	0	32.8	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.6718	8	7.5007	8	2314	0	2254	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	270.00	0	11.6690	0	35.0239	0	26.673	0	268.333	0	87.24	0	32.9	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.6718	8	7.5008	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	268.00	0	11.6780	0	35.0249	0	26.672	0	266.346	0	87.45	0	33.0	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.6720	8	7.5010	8	2314	0	2254	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	265.90	0	11.6850	0	35.0249	0	26.671	0	264.261	0	87.69	0	33.1	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.6730	8	7.5019	8	2314	0	2254	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	263.90	0	11.6960	0	35.0249	0	26.669	0	262.274	0	87.96	0	33.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.6740	8	7.5029	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	262.00	0	11.7070	0	35.0259	0	26.667	0	260.387	0	88.27	0	33.3	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	7.6739	8	7.5029	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	260.00	0	11.7260	0	35.0259	0	26.664	0	258.401	0	88.39	0	33.4	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.6747	8	7.5039	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	258.00	0	11.7440	0	35.0269	0	26.661	0	256.414	0	88.72	0	33.5	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.6753	8	7.5045	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	256.00	0	11.7660	0	35.0279	0	26.658	0	254.428	0	88.98	0	33.6	0	25.74	0	0.0034	0	0.000349	0	1.16	0	7.6757	8	7.5048	8	2314	0	2250	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	254.00	0	11.7970	0	35.0299	0	26.653	0	252.441	0	88.79	0	33.6	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.6754	8	7.5052	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	252.00	0	11.8210	0	35.0319	0	26.650	0	250.455	0	88.37	0	33.5	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.6740	8	7.5042	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	250.00	0	11.8530	0	35.0329	0	26.645	0	248.468	0	88.12	0	33.4	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.6741	8	7.5046	8	2314	0	2253	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	248.00	0	11.8630	0	35.0339	0	26.644	0	246.482	0	88.12	0	33.4	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.6746	8	7.5051	8	2314	0	2252	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	246.00	0	11.8650	0	35.0339	0	26.643	0	244.495	0	88.07	0	33.4	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.6742	8	7.5047	8	2314	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	244.00	0	11.8690	0	35.0349	0	26.643	0	242.508	0	87.94	0	33.3	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.6734	8	7.5039	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	242.00	0	11.8900	0	35.0359	0	26.640	0	240.522	0	87.61	0	33.2	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.6732	8	7.5040	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	240.00	0	11.9250	0	35.0379	0	26.635	0	238.535	0	87.36	0	33.1	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.6726	8	7.5037	8	2314	0	2253	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	238.00	0	11.9530	0	35.0389	0	26.630	0	236.549	0	86.82	0	33.0	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.6710	8	7.5026	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	236.00	0	11.9890	0	35.0409	0	26.625	0	234.562	0	86.18	0	32.7	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	7.6701	8	7.5021	8	2313	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	234.00	0	12.0310	0	35.0439	0	26.619	0	232.575	0	85.37	0	32.5	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.6690	8	7.5016	8	2313	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	232.00	0	12.0380	0	35.0449	0	26.619	0	230.589	0	84.76	0	32.2	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.6691	8	7.5017	8	2313	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	230.00	0	12.0390	0	35.0449	0	26.618	0	228.602	0	84.48	0	32.1	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	7.6686	8	7.5012	8	2313	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	228.00	0	12.0410	0	35.0449	0	26.618	0	226.615	0	84.37	0	32.1	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.6693	8	7.5018	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	226.00	0	12.0560	0	35.0459	0	26.616	0	224.628	0	84.26	0	32.1	0	25.81	0	0.0051	0	0.000372	0	1.22	0	7.6687	8	7.5010	8	2314	0	2251	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	224.00	0	12.0650	0	35.0459	0	26.614	0	222.641	0	84.10	0	32.0	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.6687	8	7.5014	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	222.00	0	12.0710	0	35.0469	0	26.614	0	220.655	0	83.95	0	31.9	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.6687	8	7.5015	8	2314	0	2254	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	220.00	0	12.0900	0	35.0469	0	26.610	0	218.668	0	83.87	0	31.9	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.6689	8	7.5018	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	218.00	0	12.0990	0	35.0479	0	26.609	0	216.681	0	83.96	0	32.0	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.6689	8	7.5019	8	2314	0	2254	8	 -1e10	1	0.92	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	216.00	0	12.1240	0	35.0489	0	26.605	0	214.694	0	84.41	0	32.2	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.6702	8	7.5033	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	214.00	0	12.1430	0	35.0509	0	26.603	0	212.707	0	85.17	0	32.5	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.6724	8	7.5055	8	2314	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	212.00	0	12.1760	0	35.0519	0	26.597	0	210.720	0	85.90	0	32.8	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6729	8	7.5063	8	2314	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	210.00	0	12.2600	0	35.0539	0	26.582	0	208.733	0	85.02	0	32.5	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.6684	8	7.5032	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	208.00	0	12.3110	0	35.0569	0	26.575	0	206.747	0	84.12	0	32.2	0	-1e10	1	0.0025	0	0.000384	0	1.25	0	7.6685	8	7.5039	8	2314	0	2253	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	206.00	0	12.3460	0	35.0589	0	26.569	0	204.760	0	83.81	0	32.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.6696	8	7.5053	8	2314	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	204.00	0	12.3790	0	35.0589	0	26.563	0	202.773	0	82.82	0	31.7	0	-1e10	1	0.0017	0	0.000380	0	1.24	0	7.6657	8	7.5021	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	202.00	0	12.4250	0	35.0599	0	26.555	0	200.786	0	81.56	0	31.3	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	7.6649	8	7.5018	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	200.00	0	12.4530	0	35.0619	0	26.551	0	198.799	0	80.91	0	31.0	0	25.53	0	0.0034	0	0.000375	0	1.23	0	7.6645	8	7.5015	8	2314	0	2251	8	 -1e10	1	0.91	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	198.00	0	12.4900	0	35.0639	0	26.545	0	196.812	0	80.67	0	31.0	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6643	8	7.5020	8	2314	0	2254	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	196.00	0	12.5590	0	35.0689	0	26.535	0	194.824	0	81.34	0	31.3	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	7.6682	8	7.5064	8	2314	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	194.00	0	12.6130	0	35.0729	0	26.528	0	192.837	0	82.60	0	31.8	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.6708	8	7.5095	8	2314	0	2251	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	192.00	0	12.6400	0	35.0759	0	26.525	0	190.850	0	83.66	0	32.2	0	-1e10	1	0.0025	0	0.000406	0	1.31	0	7.6728	8	7.5117	8	2315	0	2251	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	190.00	0	12.6580	0	35.0779	0	26.523	0	188.863	0	84.62	0	32.6	0	-1e10	1	0.0017	0	0.000403	0	1.30	0	7.6742	8	7.5131	8	2315	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	188.00	0	12.6820	0	35.0789	0	26.519	0	186.876	0	85.06	0	32.8	0	-1e10	1	0.0017	0	0.000401	0	1.30	0	7.6740	8	7.5132	8	2315	0	2251	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	186.00	0	12.7050	0	35.0799	0	26.515	0	184.889	0	85.16	0	32.8	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	7.6742	8	7.5136	8	2315	0	2251	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	184.00	0	12.7300	0	35.0819	0	26.511	0	182.902	0	85.19	0	32.9	0	-1e10	1	0.0017	0	0.000382	0	1.25	0	7.6742	8	7.5139	8	2315	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	182.00	0	12.7510	0	35.0839	0	26.509	0	180.915	0	85.22	0	32.9	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	7.6743	8	7.5142	8	2316	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	180.00	0	12.7600	0	35.0839	0	26.507	0	178.927	0	85.21	0	32.9	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.6735	8	7.5135	8	2316	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	178.00	0	12.8040	0	35.0859	0	26.500	0	176.940	0	84.96	0	32.8	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.6734	8	7.5139	8	2316	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	176.00	0	12.8310	0	35.0879	0	26.496	0	174.953	0	84.58	0	32.7	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	7.6733	8	7.5141	8	2316	0	2251	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	174.00	0	12.8540	0	35.0889	0	26.492	0	172.966	0	84.21	0	32.6	0	24.72	0	0.0043	0	0.000385	0	1.25	0	7.6726	8	7.5134	8	2316	0	2249	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	172.00	0	12.8770	0	35.0900	0	26.488	0	170.978	0	84.08	0	32.5	0	-1e10	1	0.0017	0	0.000399	0	1.29	0	7.6724	8	7.5137	8	2316	0	2252	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	170.00	0	12.8900	0	35.0900	0	26.485	0	168.991	0	83.92	0	32.5	0	24.66	0	0.0043	0	0.000397	0	1.28	0	7.6724	8	7.5136	8	2316	0	2249	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	168.00	0	12.9080	0	35.0910	0	26.482	0	167.004	0	83.70	0	32.4	0	-1e10	1	0.0017	0	0.000383	0	1.25	0	7.6716	8	7.5132	8	2316	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	166.00	0	12.9410	0	35.0930	0	26.477	0	165.016	0	83.49	0	32.4	0	-1e10	1	0.0017	0	0.000383	0	1.25	0	7.6714	8	7.5134	8	2316	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	164.00	0	12.9720	0	35.0919	0	26.470	0	163.029	0	83.11	0	32.2	0	-1e10	1	0.0017	0	0.000390	0	1.27	0	7.6702	8	7.5126	8	2316	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	162.00	0	12.9740	0	35.0910	0	26.469	0	161.042	0	82.71	0	32.1	0	-1e10	1	0.0017	0	0.000406	0	1.31	0	7.6697	8	7.5121	8	2316	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	160.00	0	12.9690	0	35.0890	0	26.468	0	159.054	0	82.37	0	31.9	0	-1e10	1	0.0017	0	0.000434	0	1.38	0	7.6686	8	7.5110	8	2316	0	2253	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	158.00	0	12.9690	0	35.0880	0	26.468	0	157.067	0	82.04	0	31.8	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	7.6682	8	7.5105	8	2316	0	2253	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	156.00	0	12.9730	0	35.0870	0	26.466	0	155.079	0	81.78	0	31.7	0	-1e10	1	0.0017	0	0.000413	0	1.33	0	7.6680	8	7.5103	8	2316	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	154.00	0	13.0050	0	35.0860	0	26.459	0	153.092	0	81.40	0	31.6	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.6674	8	7.5101	8	2316	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	152.00	0	13.0670	0	35.0849	0	26.445	0	151.104	0	80.86	0	31.4	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.6666	8	7.5100	8	2316	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	150.00	0	13.0870	0	35.0849	0	26.441	0	149.117	0	80.39	0	31.2	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.6668	8	7.5105	8	2316	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	148.00	0	13.1170	0	35.0860	0	26.436	0	147.129	0	79.94	0	31.1	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.6656	8	7.5096	8	2316	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	146.00	0	13.1960	0	35.0870	0	26.421	0	145.142	0	79.47	0	31.0	0	-1e10	1	0.0025	0	0.000388	0	1.26	0	7.6649	8	7.5100	8	2316	0	2253	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	144.00	0	13.2880	0	35.0880	0	26.403	0	143.154	0	79.02	0	30.8	0	-1e10	1	0.0034	0	0.000395	0	1.28	0	7.6639	8	7.5102	8	2317	0	2253	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	142.00	0	13.3530	0	35.0880	0	26.390	0	141.167	0	78.07	0	30.5	0	-1e10	1	0.0034	0	0.000414	0	1.33	0	7.6615	8	7.5087	8	2317	0	2254	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	140.00	0	13.4020	0	35.0880	0	26.379	0	139.179	0	77.39	0	30.3	0	-1e10	1	0.0077	0	0.000393	0	1.27	0	7.6613	8	7.5091	8	2317	0	2254	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	138.10	0	13.4150	0	35.0890	0	26.378	0	137.291	0	77.13	0	30.2	0	24.82	0	0.0068	0	0.000383	0	1.25	0	7.6614	8	7.5090	8	2317	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	136.00	0	13.4360	0	35.0890	0	26.373	0	135.204	0	77.02	0	30.1	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.6602	8	7.5084	8	2317	0	2254	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	134.00	0	13.4970	0	35.0890	0	26.361	0	133.216	0	76.69	0	30.1	0	24.71	0	0.0077	0	0.000451	0	1.43	0	7.6603	8	7.5089	8	2317	0	2251	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	132.00	0	13.5570	0	35.0860	0	26.346	0	131.229	0	75.73	0	29.7	0	25.10	0	0.0119	0	0.000632	0	1.90	0	7.6581	8	7.5076	8	2316	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	130.00	0	13.6300	0	35.0770	0	26.324	0	129.241	0	74.36	0	29.2	0	-1e10	1	0.0119	0	0.000402	0	1.30	0	7.6547	8	7.5056	8	2316	0	2254	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	128.00	0	13.7140	0	35.0690	0	26.300	0	127.253	0	72.54	0	28.5	0	25.12	0	0.0145	0	0.000409	0	1.32	0	7.6512	8	7.5031	8	2315	0	2252	8	 -1e10	1	0.90	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	126.00	0	13.7680	0	35.0620	0	26.283	0	125.266	0	70.86	0	27.9	0	25.12	0	0.0162	0	0.000414	0	1.33	0	7.6483	8	7.5010	8	2314	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	124.00	0	13.8470	0	35.0489	0	26.257	0	123.278	0	69.28	0	27.3	0	-1e10	1	0.0196	0	0.000428	0	1.37	0	7.6443	8	7.4985	8	2313	0	2254	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	122.00	0	13.8890	0	35.0459	0	26.246	0	121.290	0	67.63	0	26.7	0	25.35	0	0.0205	0	0.000417	0	1.34	0	7.6410	8	7.4957	8	2313	0	2252	8	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	120.00	0	13.9120	0	35.0449	0	26.240	0	119.302	0	66.46	0	26.3	0	25.55	0	0.0222	0	0.000421	0	1.35	0	7.6409	8	7.4958	8	2312	0	2252	8	 -1e10	1	0.89	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	118.00	0	13.9530	0	35.0419	0	26.229	0	117.314	0	65.84	0	26.0	0	25.62	0	0.0282	0	0.000445	0	1.41	0	7.6402	8	7.4956	8	2312	0	2252	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	116.00	0	13.9770	0	35.0409	0	26.223	0	115.327	0	65.40	0	25.9	0	25.59	0	0.0248	0	0.000574	0	1.75	0	7.6405	8	7.4961	8	2312	0	2251	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	114.00	0	14.0640	0	35.0289	0	26.196	0	113.339	0	64.74	0	25.7	0	25.76	0	0.0290	0	0.000393	0	1.28	0	7.6381	8	7.4949	8	2311	0	2251	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	112.00	0	14.1310	0	35.0239	0	26.178	0	111.351	0	63.74	0	25.3	0	-1e10	1	0.0367	0	0.000398	0	1.29	0	7.6360	8	7.4940	8	2311	0	2253	8	 -1e10	1	0.87	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	110.00	0	14.3860	0	35.0249	0	26.124	0	109.363	0	62.34	0	24.9	0	25.73	0	0.0359	0	0.000464	0	1.46	0	7.5270	8	7.3950	8	2310	0	2284	8	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	108.00	0	14.5150	0	35.0269	0	26.098	0	107.375	0	61.25	0	24.5	0	25.53	0	0.0435	0	0.000436	0	1.39	0	6.9171	8	6.8179	8	2310	0	2527	8	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	106.00	0	14.6360	0	35.0279	0	26.073	0	105.387	0	60.20	0	24.1	0	25.74	0	0.0452	0	0.000450	0	1.42	0	6.6501	8	6.5560	8	2309	0	2742	8	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	104.00	0	14.7930	0	35.0199	0	26.032	0	103.399	0	58.81	0	23.6	0	25.61	0	0.0444	0	0.000561	0	1.71	0	6.4604	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.88	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	102.00	0	15.0620	0	35.0159	0	25.970	0	101.411	0	56.41	0	22.8	0	25.63	0	0.0572	0	0.000953	0	2.73	0	6.3169	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	100.00	0	15.2450	0	35.0210	0	25.934	0	99.423	0	54.55	0	22.1	0	25.85	0	0.0768	0	0.000432	0	1.38	0	6.2126	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	98.00	0	15.3120	0	35.0219	0	25.919	0	97.435	0	53.73	0	21.8	0	25.67	0	0.0803	0	0.000486	0	1.52	0	6.1420	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	96.00	0	15.4000	0	35.0219	0	25.900	0	95.447	0	53.02	0	21.6	0	25.70	0	0.0828	0	0.000465	0	1.46	0	6.0992	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	94.00	0	15.5100	0	35.0210	0	25.874	0	93.459	0	52.31	0	21.3	0	-1e10	1	0.0914	0	0.000482	0	1.51	0	6.0696	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	92.00	0	15.9200	0	35.0070	0	25.771	0	91.471	0	50.34	0	20.7	0	26.15	0	0.1084	0	0.000517	0	1.60	0	6.0398	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	89.90	0	16.4120	0	35.0140	0	25.663	0	89.384	0	48.02	0	19.9	0	-1e10	1	0.1477	0	0.000520	0	1.61	0	6.0173	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	87.90	0	16.9340	0	35.0280	0	25.551	0	87.396	0	46.56	0	19.5	0	-1e10	1	0.1605	0	0.000565	0	1.72	0	5.9984	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.82	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	86.10	0	17.2130	0	35.0380	0	25.492	0	85.606	0	46.44	0	19.6	0	25.12	0	0.1751	0	0.000560	0	1.71	0	5.9815	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.81	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	84.10	0	17.3850	0	35.0430	0	25.455	0	83.618	0	46.44	0	19.6	0	-1e10	1	0.1836	0	0.000622	0	1.87	0	5.9692	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.81	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	82.00	0	17.5560	0	35.0470	0	25.416	0	81.531	0	46.39	0	19.7	0	24.68	0	0.1862	0	0.000654	0	1.95	0	5.9631	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.81	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	80.00	0	17.6590	0	35.0490	0	25.393	0	79.543	0	46.53	0	19.8	0	-1e10	1	0.1947	0	0.000666	0	1.99	0	5.9595	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.80	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	78.00	0	17.8210	0	35.0510	0	25.355	0	77.554	0	46.64	0	19.9	0	-1e10	1	0.1973	0	0.000690	0	2.05	0	5.9559	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	76.00	0	18.0900	0	34.9920	0	25.243	0	75.566	0	48.49	0	20.8	0	24.26	0	0.2408	0	0.000840	0	2.44	0	5.9642	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.78	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	73.90	0	18.1030	0	34.8559	0	25.136	0	73.478	0	56.79	0	24.3	0	-1e10	1	0.3612	0	0.000993	0	2.84	0	5.9799	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.78	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	71.80	0	18.3670	0	34.6839	0	24.939	0	71.391	0	80.45	0	34.5	0	22.62	0	0.5457	0	0.001172	0	3.30	0	6.0142	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	70.00	0	18.4770	0	34.6699	0	24.901	0	69.601	0	85.62	0	36.8	0	-1e10	1	0.5440	0	0.001207	0	3.39	0	6.0119	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.75	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	68.00	0	18.6040	0	34.6369	0	24.843	0	67.613	0	89.00	0	38.4	0	19.39	0	0.6208	0	0.001371	0	3.82	0	6.0202	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1	0.74	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	65.60	0	18.7880	0	34.6079	0	24.775	0	65.227	0	96.95	0	41.9	0	-1e10	1	0.7899	0	0.001564	0	4.32	0	6.0304	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.74	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	64.20	0	19.2010	0	34.5839	0	24.651	0	63.835	0	100.97	0	44.0	0	-1e10	1	0.8070	0	0.001513	0	4.19	0	6.0376	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.73	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	62.00	0	19.4250	0	34.5799	0	24.591	0	61.648	0	103.62	0	45.3	0	16.79	0	0.9086	0	0.001609	0	4.44	0	6.0424	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.73	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	60.00	0	19.5000	0	34.5769	0	24.569	0	59.660	0	104.56	0	45.8	0	-1e10	1	0.9257	0	0.001623	0	4.47	0	6.0423	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.72	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	57.90	0	19.6540	0	34.5659	0	24.521	0	57.572	0	105.63	0	46.4	0	-1e10	1	0.9829	0	0.001708	0	4.69	0	6.0431	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.72	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	55.90	0	20.7750	0	34.4999	0	24.174	0	55.584	0	113.76	0	51.0	0	16.15	0	0.9667	0	0.001450	0	4.02	0	6.6053	8	6.5695	8	2269	0	2683	8	 -1e10	1	0.70	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	53.80	0	23.3230	0	34.4259	0	23.405	0	53.496	0	140.19	0	65.6	0	-1e10	1	2.1162	0	0.002636	0	7.11	0	7.4343	8	7.4153	8	2262	0	2233	8	 -1e10	1	0.70	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	52.10	0	24.9400	0	34.3409	0	22.862	0	51.806	0	174.93	0	84.1	0	9.12	0	1.7755	0	0.002299	0	6.23	0	6.4839	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.66	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	50.00	0	25.5430	0	34.3159	0	22.659	0	49.718	0	184.83	0	89.8	0	-1e10	1	1.4074	0	0.001994	0	5.44	0	6.3823	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.64	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	48.30	0	26.8380	0	34.2449	0	22.202	0	48.027	0	196.80	0	97.6	0	-1e10	1	0.4005	0	0.001523	0	4.21	0	6.6468	8	6.6645	8	2249	0	2573	8	 -1e10	1	0.57	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	45.90	0	27.3690	0	34.2339	0	22.024	0	45.641	0	200.56	0	100.3	0	0.72	0	0.3245	0	0.001342	0	3.74	0	7.9334	8	7.9701	8	2247	0	1996	8	 -1e10	1	0.55	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	44.40	0	27.6490	0	34.2369	0	21.936	0	44.150	0	201.06	0	101.1	0	-1e10	1	0.2733	0	0.001310	0	3.66	0	7.8832	8	7.9236	8	2247	0	2020	8	 -1e10	1	0.53	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	41.90	0	28.1300	0	34.2709	0	21.805	0	41.664	0	200.01	0	101.3	0	1.33	0	0.1947	0	0.001323	0	3.69	0	7.6697	8	7.7150	8	2248	0	2114	8	 -1e10	1	0.52	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	40.10	0	28.3030	0	34.2939	0	21.766	0	39.875	0	199.46	0	101.3	0	-1e10	1	0.1862	0	0.001288	0	3.60	0	7.8491	8	7.8988	8	2249	0	2034	8	 -1e10	1	0.52	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	38.10	0	28.3790	0	34.2989	0	21.744	0	37.886	0	199.30	0	101.4	0	-1e10	1	0.1836	0	0.001291	0	3.61	0	7.8489	8	7.8995	8	2250	0	2034	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	36.00	0	28.4050	0	34.2989	0	21.735	0	35.798	0	199.29	0	101.4	0	0.65	0	0.1913	0	0.001359	0	3.79	0	7.8494	8	7.9004	8	2250	0	2034	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	34.00	0	28.4280	0	34.2969	0	21.726	0	33.809	0	199.20	0	101.4	0	-1e10	1	0.1870	0	0.001328	0	3.71	0	7.8512	8	7.9025	8	2249	0	2033	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	32.00	0	28.4880	0	34.2959	0	21.706	0	31.821	0	198.88	0	101.4	0	0.84	0	0.1751	0	0.001352	0	3.77	0	7.8523	8	7.9044	8	2249	0	2031	8	 -1e10	1	0.52	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	30.00	0	28.5340	0	34.2949	0	21.690	0	29.832	0	198.43	0	101.2	0	-1e10	1	0.1452	0	0.001431	0	3.97	0	7.8536	8	7.9063	8	2249	0	2030	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	28.00	0	28.5480	0	34.2959	0	21.686	0	27.843	0	198.27	0	101.1	0	-1e10	1	0.1400	0	0.001333	0	3.72	0	7.8566	8	7.9095	8	2249	0	2029	8	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	26.00	0	28.5610	0	34.2959	0	21.681	0	25.855	0	198.26	0	101.2	0	0.66	0	0.1332	0	0.001347	0	3.76	0	7.8588	8	7.9118	8	2249	0	2028	8	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	24.00	0	28.5690	0	34.2949	0	21.678	0	23.866	0	198.23	0	101.2	0	-1e10	1	0.1332	0	0.001279	0	3.58	0	7.8601	8	7.9132	8	2249	0	2027	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	22.00	0	28.5700	0	34.2939	0	21.676	0	21.877	0	198.23	0	101.2	0	0.60	0	0.1272	0	0.001384	0	3.85	0	7.8602	8	7.9132	8	2249	0	2027	8	 -1e10	1	0.51	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	20.00	0	28.5870	0	34.2969	0	21.673	0	19.889	0	198.30	0	101.2	0	-1e10	1	0.1247	0	0.001328	0	3.71	0	7.8599	8	7.9131	8	2249	0	2027	8	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	18.00	0	28.6180	0	34.2909	0	21.658	0	17.900	0	198.35	0	101.3	0	-1e10	1	0.1247	0	0.001319	0	3.68	0	7.8591	8	7.9127	8	2249	0	2027	8	 -1e10	1	0.52	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	16.00	0	28.6390	0	34.2809	0	21.643	0	15.911	0	198.31	0	101.3	0	0.71	0	0.1255	0	0.001375	0	3.83	0	7.8590	8	7.9128	8	2248	0	2026	8	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	14.00	0	28.6640	0	34.2469	0	21.609	0	13.922	0	198.19	0	101.3	0	-1e10	1	0.1119	0	0.001319	0	3.68	0	7.1159	8	7.1543	8	2246	0	2306	8	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	12.00	0	28.6910	0	34.1959	0	21.562	0	11.933	0	197.78	0	101.1	0	0.65	0	0.0939	0	0.001256	0	3.52	0	6.3924	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.49	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	10.00	0	28.7060	0	34.1528	0	21.524	0	9.945	0	197.41	0	100.9	0	-1e10	1	0.0811	0	0.001190	0	3.35	0	6.3004	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.50	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	8.00	0	28.7120	0	34.1188	0	21.497	0	7.956	0	197.16	0	100.7	0	0.62	0	0.0717	0	0.001148	0	3.24	0	6.2606	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.49	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	6.00	0	28.7000	0	34.0958	0	21.483	0	5.967	0	196.97	0	100.6	0	-1e10	1	0.0675	0	0.001108	0	3.13	0	6.2293	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.48	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	3.90	0	28.6860	0	34.0868	0	21.481	0	3.878	0	196.88	0	100.5	0	-1e10	1	0.0640	0	0.001059	0	3.01	0	6.2023	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.49	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0	2.40	0	28.6860	0	34.0868	0	21.481	0	2.387	0	196.85	0	100.5	0	-1e10	1	0.0632	0	0.001071	0	3.04	0	6.1840	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.49	1
2903465	21	C	12/26/2023	22:43	87.538	-4.482	0	0																																		
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1949.10	0	2.8702	0	34.7687	0	27.720	0	1929.339	0	109.25	8	33.7	8	35.62	0	0.0077	0	0.000231	0	0.85	0	7.6445	8	7.4236	8	2400	4	2364	8	 -1e10	1	1.16	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1896.10	0	3.0358	0	34.7767	0	27.711	0	1877.110	0	117.33	0	36.3	0	35.90	0	0.0051	0	0.000226	0	0.84	0	7.6438	8	7.4231	8	2402	0	2366	8	 -1e10	1	1.15	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1848.70	0	3.1502	0	34.7797	0	27.703	0	1830.389	0	114.28	0	35.5	0	36.10	0	0.0077	0	0.000222	0	0.83	0	7.6222	8	7.4040	8	2401	0	2372	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1799.20	0	3.3051	0	34.7847	0	27.692	0	1781.586	0	110.90	0	34.6	0	36.07	0	0.0068	0	0.000293	0	1.01	0	7.6200	8	7.4022	8	2399	0	2371	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1749.90	0	3.4001	0	34.7847	0	27.683	0	1732.970	0	108.74	0	34.0	0	36.17	0	0.0085	0	0.000222	0	0.83	0	7.6175	8	7.3994	8	2398	0	2370	8	 -1e10	1	1.16	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1699.10	0	3.5696	0	34.7867	0	27.668	0	1682.863	0	105.64	0	33.2	0	36.29	0	0.0068	0	0.000239	0	0.88	0	7.6052	8	7.3890	8	2396	0	2372	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1649.70	0	3.7349	0	34.7917	0	27.656	0	1634.125	0	102.08	0	32.2	0	36.49	0	0.0085	0	0.000242	0	0.88	0	7.5800	8	7.3674	8	2394	0	2377	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1599.80	0	3.8724	0	34.7917	0	27.641	0	1584.883	0	99.30	0	31.4	0	36.56	0	0.0077	0	0.000230	0	0.85	0	7.5927	8	7.3782	8	2392	0	2372	8	 -1e10	1	1.14	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1550.00	0	4.0126	0	34.7967	0	27.631	0	1535.728	0	95.81	0	30.4	0	36.62	0	0.0102	0	0.000228	0	0.85	0	7.4013	8	7.2111	8	2391	0	2429	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1499.10	0	4.1767	0	34.7997	0	27.616	0	1485.475	0	92.16	0	29.4	0	36.89	0	0.0119	0	0.000238	0	0.87	0	6.9030	8	6.7503	8	2389	0	2661	8	 -1e10	1	1.16	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1449.40	0	4.3327	0	34.8007	0	27.600	0	1436.396	0	88.73	0	28.4	0	37.11	0	0.0102	0	0.000238	0	0.87	0	7.2444	8	7.0708	8	2388	0	2481	8	 -1e10	1	1.14	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1399.90	0	4.5658	0	34.8117	0	27.583	0	1387.503	0	83.30	0	26.8	0	37.11	0	0.0085	0	0.000237	0	0.87	0	7.0394	8	6.8811	8	2386	0	2573	8	 -1e10	1	1.15	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1349.70	0	4.7593	0	34.8087	0	27.559	0	1337.906	0	79.64	0	25.7	0	37.11	0	0.0111	0	0.000274	0	0.97	0	7.1821	8	7.0146	8	2384	0	2502	8	 -1e10	1	1.15	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1299.80	0	5.0078	0	34.8047	0	27.527	0	1288.595	0	76.85	0	25.0	0	37.15	0	0.0102	0	0.000242	0	0.88	0	6.7509	8	6.6027	8	2380	0	2778	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1249.00	0	5.2341	0	34.8077	0	27.503	0	1238.382	0	73.60	0	24.0	0	37.16	0	0.0102	0	0.000250	0	0.90	0	6.7482	8	6.6004	8	2378	0	2777	8	 -1e10	1	1.14	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1199.80	0	5.4392	0	34.8157	0	27.485	0	1189.740	0	70.60	0	23.2	0	37.28	0	0.0094	0	0.000243	0	0.88	0	7.5872	8	7.3781	8	2376	0	2356	8	 -1e10	1	1.14	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1149.70	0	5.6866	0	34.8217	0	27.459	0	1140.195	0	67.34	0	22.2	0	37.44	0	0.0102	0	0.000262	0	0.93	0	7.2097	8	7.0424	8	2373	0	2478	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1098.70	0	5.9694	0	34.8357	0	27.434	0	1089.749	0	63.83	0	21.2	0	37.17	0	0.0128	0	0.000256	0	0.92	0	7.2571	8	7.0869	8	2370	0	2455	8	 -1e10	1	1.13	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	1049.60	0	6.1032	0	34.8217	0	27.406	0	1041.171	0	63.66	0	21.2	0	37.00	0	0.0111	0	0.000235	0	0.86	0	6.4659	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	999.40	0	6.3446	0	34.8297	0	27.381	0	991.493	0	61.45	0	20.6	0	37.13	0	0.0094	0	0.000226	0	0.84	0	7.3115	8	7.1367	8	2365	0	2431	8	 -1e10	1	1.12	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	980.00	0	6.4290	0	-1e10	8	27.366	8	972.291	0	62.35	0	20.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5626	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	978.00	0	6.4420	0	34.8267	0	27.365	0	970.312	0	62.24	0	20.9	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.6562	8	7.4443	8	2363	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	976.00	0	6.4510	0	34.8277	0	27.365	0	968.332	0	62.08	0	20.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6562	8	7.4443	8	2363	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	974.00	0	6.4730	0	34.8297	0	27.364	0	966.352	0	61.83	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6554	8	7.4439	8	2363	0	2323	8	 -1e10	1	1.11	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	972.00	0	6.4970	0	34.8317	0	27.362	0	964.373	0	61.55	0	20.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6549	8	7.4437	8	2363	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	970.00	0	6.5180	0	34.8317	0	27.359	0	962.393	0	61.35	0	20.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.6546	8	7.4436	8	2363	0	2323	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	968.00	0	6.5310	0	34.8337	0	27.359	0	960.413	0	61.18	0	20.6	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.6544	8	7.4435	8	2363	0	2323	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	966.00	0	6.5650	0	34.8357	0	27.356	0	958.434	0	60.83	0	20.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6533	8	7.4429	8	2362	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	964.00	0	6.5870	0	34.8377	0	27.355	0	956.454	0	60.43	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6527	8	7.4426	8	2362	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	962.00	0	6.6150	0	34.8407	0	27.353	0	954.474	0	59.91	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6516	8	7.4418	8	2362	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	960.00	0	6.6260	0	34.8417	0	27.353	0	952.494	0	59.60	0	20.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6513	8	7.4416	8	2362	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	958.00	0	6.6290	0	34.8417	0	27.352	0	950.514	0	59.45	0	20.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6513	8	7.4416	8	2362	0	2323	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	956.00	0	6.6380	0	34.8407	0	27.350	0	948.534	0	59.49	0	20.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6520	8	7.4423	8	2362	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	954.00	0	6.6610	0	34.8427	0	27.349	0	946.555	0	59.42	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6517	8	7.4422	8	2361	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	952.00	0	6.7010	0	34.8447	0	27.345	0	944.575	0	59.08	0	20.0	0	36.72	0	0.0111	0	0.000236	0	0.87	0	7.6508	8	7.4413	8	2361	0	2319	8	 -1e10	1	1.11	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	950.00	0	6.7260	0	34.8477	0	27.344	0	942.595	0	58.59	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.6498	8	7.4413	8	2361	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	948.00	0	6.7460	0	34.8497	0	27.343	0	940.615	0	58.18	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6496	8	7.4412	8	2361	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	946.00	0	6.7550	0	34.8507	0	27.342	0	938.635	0	57.86	0	19.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6489	8	7.4407	8	2361	0	2322	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	944.00	0	6.7850	0	34.8527	0	27.340	0	936.655	0	57.49	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.6481	8	7.4403	8	2360	0	2322	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	942.10	0	6.7950	0	34.8547	0	27.340	0	934.774	0	57.10	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6477	8	7.4400	8	2360	0	2322	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	940.00	0	6.7960	0	34.8547	0	27.340	0	932.695	0	56.91	0	19.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.6480	8	7.4401	8	2360	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	938.00	0	6.7920	0	34.8537	0	27.340	0	930.715	0	56.84	0	19.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6481	8	7.4402	8	2360	0	2322	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	936.00	0	6.7880	0	34.8517	0	27.339	0	928.735	0	56.96	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6491	8	7.4409	8	2360	0	2321	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	934.00	0	6.7950	0	34.8517	0	27.338	0	926.755	0	57.12	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6489	8	7.4408	8	2360	0	2321	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	932.00	0	6.8200	0	34.8537	0	27.336	0	924.775	0	57.06	0	19.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6486	8	7.4407	8	2360	0	2321	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	930.00	0	6.8350	0	34.8547	0	27.334	0	922.795	0	56.80	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6475	8	7.4399	8	2360	0	2321	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	928.00	0	6.8450	0	34.8547	0	27.333	0	920.815	0	56.64	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6467	8	7.4392	8	2360	0	2321	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	926.00	0	6.8280	0	34.8487	0	27.331	0	918.835	0	56.72	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6484	8	7.4404	8	2360	0	2321	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	924.00	0	6.8280	0	34.8477	0	27.330	0	916.854	0	57.03	0	19.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.6484	8	7.4403	8	2360	0	2321	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	922.00	0	6.8450	0	34.8487	0	27.328	0	914.874	0	57.08	0	19.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6478	8	7.4400	8	2359	0	2321	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	920.00	0	6.8740	0	34.8507	0	27.326	0	912.894	0	56.84	0	19.3	0	-1e10	1	0.0119	0	0.000571	0	1.74	0	7.6468	8	7.4393	8	2359	0	2321	8	 -1e10	1	1.10	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	918.00	0	6.8900	0	34.8527	0	27.325	0	910.914	0	56.57	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.6464	8	7.4391	8	2359	0	2321	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	916.00	0	6.8970	0	34.8537	0	27.325	0	908.934	0	56.43	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.6471	8	7.4397	8	2359	0	2320	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	914.00	0	6.9010	0	34.8537	0	27.324	0	906.953	0	56.42	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6475	8	7.4401	8	2359	0	2320	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	912.00	0	6.9080	0	34.8547	0	27.324	0	904.973	0	56.42	0	19.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.6480	8	7.4406	8	2359	0	2320	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	910.00	0	6.9210	0	34.8547	0	27.322	0	902.993	0	56.44	0	19.2	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.6480	8	7.4406	8	2359	0	2320	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	908.00	0	6.9230	0	34.8557	0	27.323	0	901.013	0	56.48	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6480	8	7.4407	8	2359	0	2320	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	906.00	0	6.9160	0	34.8537	0	27.322	0	899.032	0	56.55	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6481	8	7.4405	8	2359	0	2320	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	904.00	0	6.9060	0	34.8497	0	27.321	0	897.052	0	56.95	0	19.3	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.6499	8	7.4420	8	2358	0	2319	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	902.00	0	6.9090	0	34.8477	0	27.318	0	895.072	0	57.47	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6500	8	7.4420	8	2358	0	2319	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	900.00	0	6.9550	0	34.8527	0	27.316	0	893.091	0	57.37	0	19.5	0	-1e10	1	0.0145	0	0.000241	0	0.88	0	7.6490	8	7.4416	8	2358	0	2318	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	898.00	0	6.9760	0	34.8557	0	27.316	0	891.111	0	56.97	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6480	8	7.4409	8	2357	0	2319	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	896.00	0	6.9790	0	34.8547	0	27.314	0	889.130	0	56.71	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6479	8	7.4408	8	2357	0	2319	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	894.00	0	6.9840	0	34.8557	0	27.314	0	887.150	0	56.71	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6485	8	7.4413	8	2357	0	2318	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	892.00	0	6.9870	0	34.8537	0	27.312	0	885.170	0	56.70	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6487	8	7.4415	8	2357	0	2318	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	890.00	0	7.0060	0	34.8537	0	27.310	0	883.189	0	56.89	0	19.4	0	36.43	0	0.0119	0	0.000229	0	0.85	0	7.6497	8	7.4420	8	2357	0	2314	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	888.00	0	7.0390	0	34.8567	0	27.308	0	881.209	0	56.81	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6487	8	7.4420	8	2357	0	2317	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	886.00	0	7.0540	0	34.8577	0	27.306	0	879.228	0	56.63	0	19.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.6479	8	7.4414	8	2356	0	2317	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	884.00	0	7.0550	0	34.8577	0	27.306	0	877.248	0	56.56	0	19.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6485	8	7.4418	8	2356	0	2317	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	882.00	0	7.0550	0	34.8557	0	27.305	0	875.267	0	56.58	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6483	8	7.4417	8	2356	0	2317	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	880.00	0	7.0400	0	34.8487	0	27.301	0	873.286	0	56.99	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6499	8	7.4428	8	2356	0	2317	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	878.00	0	7.0370	0	34.8477	0	27.301	0	871.306	0	57.48	0	19.6	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6508	8	7.4435	8	2356	0	2316	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	876.00	0	7.0430	0	34.8477	0	27.300	0	869.325	0	57.77	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6510	8	7.4437	8	2356	0	2316	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	874.00	0	7.0820	0	34.8507	0	27.297	0	867.345	0	57.80	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6501	8	7.4433	8	2355	0	2315	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	872.00	0	7.1240	0	34.8547	0	27.294	0	865.364	0	57.53	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6488	8	7.4426	8	2355	0	2315	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	870.00	0	7.1580	0	34.8587	0	27.292	0	863.383	0	57.17	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6483	8	7.4425	8	2354	0	2315	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	868.00	0	7.1700	0	34.8607	0	27.292	0	861.403	0	56.73	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6477	8	7.4420	8	2354	0	2315	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	866.00	0	7.1730	0	34.8607	0	27.292	0	859.422	0	56.53	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6484	8	7.4427	8	2354	0	2315	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	864.00	0	7.1740	0	34.8597	0	27.291	0	857.441	0	56.51	0	19.3	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	7.6484	8	7.4426	8	2354	0	2315	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	862.00	0	7.1710	0	34.8587	0	27.291	0	855.461	0	56.59	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6493	8	7.4433	8	2354	0	2315	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	860.00	0	7.1700	0	34.8557	0	27.288	0	853.480	0	56.78	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.6502	8	7.4440	8	2354	0	2314	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	858.00	0	7.1760	0	34.8567	0	27.288	0	851.499	0	56.99	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6500	8	7.4438	8	2354	0	2314	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	856.00	0	7.1920	0	34.8587	0	27.288	0	849.518	0	57.04	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6498	8	7.4438	8	2354	0	2314	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	854.00	0	7.2570	0	34.8648	0	27.283	0	847.537	0	56.64	0	19.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6472	8	7.4423	8	2353	0	2314	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	852.00	0	7.2900	0	34.8688	0	27.282	0	845.557	0	55.96	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6470	8	7.4423	8	2353	0	2314	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	850.00	0	7.3180	0	34.8728	0	27.281	0	843.576	0	55.35	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6462	8	7.4419	8	2353	0	2314	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	848.00	0	7.3390	0	34.8738	0	27.279	0	841.595	0	54.90	0	18.8	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6461	8	7.4420	8	2353	0	2313	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	846.00	0	7.3480	0	34.8738	0	27.277	0	839.614	0	54.80	0	18.8	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6464	8	7.4423	8	2353	0	2313	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	844.00	0	7.3710	0	34.8748	0	27.275	0	837.633	0	54.70	0	18.8	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6459	8	7.4421	8	2352	0	2313	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	842.00	0	7.3840	0	34.8758	0	27.274	0	835.652	0	54.54	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6459	8	7.4422	8	2352	0	2313	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	840.00	0	7.3990	0	34.8758	0	27.272	0	833.671	0	54.49	0	18.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6461	8	7.4425	8	2352	0	2312	8	 -1e10	1	1.09	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	838.00	0	7.4120	0	34.8768	0	27.270	0	831.690	0	54.47	0	18.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6465	8	7.4430	8	2352	0	2312	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	836.00	0	7.4160	0	34.8768	0	27.270	0	829.709	0	54.47	0	18.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6466	8	7.4430	8	2352	0	2312	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	834.00	0	7.4290	0	34.8768	0	27.268	0	827.728	0	54.46	0	18.7	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.6465	8	7.4430	8	2352	0	2312	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	832.00	0	7.4340	0	34.8758	0	27.266	0	825.747	0	54.58	0	18.8	0	36.24	0	0.0102	0	0.000235	0	0.86	0	7.6471	8	7.4431	8	2351	0	2308	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	830.00	0	7.4530	0	34.8758	0	27.264	0	823.766	0	54.69	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6468	8	7.4435	8	2351	0	2311	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	828.00	0	7.4680	0	34.8758	0	27.262	0	821.785	0	54.75	0	18.8	0	-1e10	1	0.0128	0	0.000673	0	2.00	0	7.6471	8	7.4439	8	2351	0	2311	8	 -1e10	1	1.08	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	826.00	0	7.5020	0	34.8768	0	27.258	0	819.804	0	54.81	0	18.9	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6469	8	7.4441	8	2350	0	2310	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	824.00	0	7.5220	0	34.8778	0	27.255	0	817.823	0	54.84	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6469	8	7.4443	8	2350	0	2310	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	822.00	0	7.5370	0	34.8788	0	27.254	0	815.842	0	54.82	0	18.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.6466	8	7.4441	8	2350	0	2310	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	820.00	0	7.5390	0	34.8778	0	27.253	0	813.861	0	54.94	0	18.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6474	8	7.4447	8	2350	0	2309	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	818.00	0	7.5420	0	34.8778	0	27.252	0	811.880	0	55.05	0	19.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6480	8	7.4452	8	2350	0	2309	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	816.00	0	7.5420	0	34.8768	0	27.252	0	809.899	0	55.15	0	19.0	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	7.6485	8	7.4457	8	2350	0	2309	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	814.00	0	7.5510	0	34.8768	0	27.250	0	807.917	0	55.30	0	19.1	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	7.6485	8	7.4457	8	2349	0	2309	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	812.00	0	7.5770	0	34.8788	0	27.248	0	805.936	0	55.26	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6483	8	7.4457	8	2349	0	2308	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	810.00	0	7.5950	0	34.8798	0	27.246	0	803.955	0	55.16	0	19.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.6480	8	7.4457	8	2349	0	2308	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	808.00	0	7.6150	0	34.8808	0	27.244	0	801.974	0	55.04	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6473	8	7.4452	8	2349	0	2308	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	806.00	0	7.6320	0	34.8818	0	27.242	0	799.993	0	54.92	0	19.0	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.6470	8	7.4451	8	2348	0	2308	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	804.00	0	7.6370	0	34.8808	0	27.241	0	798.011	0	55.05	0	19.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6478	8	7.4458	8	2348	0	2308	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	802.00	0	7.6390	0	34.8798	0	27.240	0	796.030	0	55.23	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6484	8	7.4463	8	2348	0	2307	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	800.00	0	7.6460	0	34.8798	0	27.239	0	794.049	0	55.35	0	19.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.6487	8	7.4466	8	2348	0	2307	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	798.00	0	7.6710	0	34.8788	0	27.234	0	792.067	0	55.51	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6490	8	7.4471	8	2347	0	2306	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	796.00	0	7.6870	0	34.8778	0	27.231	0	790.086	0	55.69	0	19.3	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6494	8	7.4476	8	2347	0	2306	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	794.00	0	7.6980	0	34.8778	0	27.230	0	788.105	0	55.87	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6492	8	7.4475	8	2347	0	2306	8	 -1e10	1	1.07	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	792.00	0	7.7030	0	34.8768	0	27.228	0	786.123	0	56.01	0	19.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6499	8	7.4481	8	2347	0	2305	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	790.00	0	7.6960	0	34.8748	0	27.227	0	784.142	0	56.19	0	19.4	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.6499	8	7.4480	8	2347	0	2305	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	788.00	0	7.6870	0	34.8708	0	27.226	0	782.160	0	56.49	0	19.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.6512	8	7.4490	8	2347	0	2305	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	786.00	0	7.6860	0	34.8688	0	27.224	0	780.179	0	56.79	0	19.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6513	8	7.4489	8	2346	0	2305	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	784.00	0	7.6910	0	34.8688	0	27.223	0	778.198	0	56.97	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6516	8	7.4492	8	2346	0	2305	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	782.00	0	7.7040	0	34.8688	0	27.221	0	776.216	0	57.08	0	19.7	0	35.71	0	0.0119	0	0.000233	0	0.86	0	7.6514	8	7.4486	8	2346	0	2301	8	 -1e10	1	1.04	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	780.00	0	7.7520	0	34.8718	0	27.217	0	774.235	0	57.14	0	19.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6517	8	7.4499	8	2345	0	2303	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	778.00	0	7.7900	0	34.8758	0	27.214	0	772.253	0	57.01	0	19.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6509	8	7.4496	8	2345	0	2303	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	776.00	0	7.7930	0	34.8738	0	27.212	0	770.271	0	56.88	0	19.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.6514	8	7.4500	8	2345	0	2303	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	774.00	0	7.7780	0	34.8648	0	27.207	0	768.290	0	57.14	0	19.8	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.6530	8	7.4512	8	2345	0	2302	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	772.00	0	7.8190	0	34.8678	0	27.204	0	766.308	0	57.30	0	19.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6525	8	7.4512	8	2344	0	2302	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	770.00	0	7.8210	0	34.8678	0	27.203	0	764.327	0	57.43	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6532	8	7.4518	8	2344	0	2301	8	 -1e10	1	1.04	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	768.00	0	7.8070	0	34.8618	0	27.201	0	762.345	0	57.55	0	20.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6533	8	7.4516	8	2344	0	2301	8	 -1e10	1	1.06	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	766.00	0	7.8090	0	34.8598	0	27.199	0	760.364	0	57.67	0	20.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6532	8	7.4515	8	2344	0	2301	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	764.00	0	7.8290	0	34.8598	0	27.196	0	758.382	0	57.86	0	20.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6535	8	7.4520	8	2344	0	2301	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	762.00	0	7.8560	0	34.8608	0	27.193	0	756.400	0	58.10	0	20.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6538	8	7.4525	8	2343	0	2300	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	760.10	0	7.8670	0	34.8598	0	27.190	0	754.518	0	58.47	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6552	8	7.4538	8	2343	0	2299	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	758.00	0	7.8760	0	34.8608	0	27.190	0	752.437	0	58.76	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6553	8	7.4540	8	2343	0	2299	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	756.00	0	7.8820	0	34.8618	0	27.190	0	750.455	0	58.89	0	20.4	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.6557	8	7.4544	8	2343	0	2299	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	754.00	0	7.8960	0	34.8628	0	27.188	0	748.473	0	58.91	0	20.5	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.6559	8	7.4546	8	2342	0	2299	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	752.00	0	7.9090	0	34.8638	0	27.187	0	746.492	0	58.91	0	20.5	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6559	8	7.4547	8	2342	0	2299	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	750.00	0	7.9250	0	34.8638	0	27.185	0	744.510	0	58.93	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6553	8	7.4543	8	2342	0	2298	8	 -1e10	1	1.04	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	748.00	0	7.9210	0	34.8588	0	27.181	0	742.528	0	59.11	0	20.5	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.2822	8	7.1185	8	2342	0	2416	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	746.00	0	7.9480	0	34.8608	0	27.179	0	740.546	0	59.31	0	20.6	0	35.18	0	0.0094	0	0.000264	0	0.94	0	7.0199	8	6.8729	8	2341	0	2529	8	 -1e10	1	1.04	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	744.00	0	7.9660	0	34.8628	0	27.178	0	738.564	0	59.38	0	20.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	6.8784	8	6.7364	8	2341	0	2620	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	742.00	0	7.9730	0	34.8638	0	27.177	0	736.582	0	59.43	0	20.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	6.7828	8	6.6429	8	2341	0	2696	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	740.00	0	7.9590	0	34.8598	0	27.176	0	734.601	0	59.54	0	20.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	6.7190	8	6.5799	8	2341	0	2757	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	738.00	0	7.9470	0	34.8558	0	27.175	0	732.619	0	59.68	0	20.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	6.6643	8	6.5256	8	2341	0	2816	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	736.00	0	7.9590	0	34.8558	0	27.173	0	730.637	0	59.79	0	20.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	6.6192	8	6.4811	8	2341	0	2870	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	734.00	0	7.9760	0	34.8548	0	27.170	0	728.655	0	59.91	0	20.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	6.5811	8	6.4434	8	2341	0	2920	8	 -1e10	1	1.04	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	732.00	0	7.9990	0	34.8558	0	27.167	0	726.673	0	60.04	0	20.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	6.6445	8	6.5064	8	2340	0	2838	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	730.00	0	8.0260	0	34.8558	0	27.163	0	724.691	0	60.20	0	21.0	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	6.6329	8	6.4951	8	2340	0	2851	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	728.00	0	8.0420	0	34.8568	0	27.161	0	722.709	0	60.38	0	21.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	6.6163	8	6.4788	8	2340	0	2872	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	726.00	0	8.0460	0	34.8568	0	27.161	0	720.727	0	60.49	0	21.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.0474	8	6.8995	8	2339	0	2514	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	724.00	0	8.0460	0	34.8558	0	27.160	0	718.745	0	60.65	0	21.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.0994	8	6.9489	8	2339	0	2489	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	722.00	0	8.0490	0	34.8548	0	27.159	0	716.763	0	60.97	0	21.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.1059	8	6.9549	8	2339	0	2485	8	 -1e10	1	1.05	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	720.00	0	8.0610	0	34.8548	0	27.157	0	714.781	0	61.19	0	21.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	6.9947	8	6.8490	8	2339	0	2543	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	718.00	0	8.0830	0	34.8548	0	27.154	0	712.799	0	61.38	0	21.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.0133	8	6.8670	8	2339	0	2532	8	 -1e10	1	1.02	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	716.00	0	8.1020	0	34.8548	0	27.151	0	710.817	0	61.63	0	21.5	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.0831	8	6.9337	8	2338	0	2495	8	 -1e10	1	1.02	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	714.00	0	8.1280	0	34.8558	0	27.148	0	708.834	0	62.07	0	21.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	6.8569	8	6.7160	8	2338	0	2632	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	712.00	0	8.1620	0	34.8578	0	27.144	0	706.852	0	62.49	0	21.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	6.9954	8	6.8505	8	2337	0	2540	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	710.00	0	8.1830	0	34.8578	0	27.141	0	704.870	0	62.83	0	22.0	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	6.9855	8	6.8411	8	2337	0	2545	8	 -1e10	1	1.01	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	708.00	0	8.2090	0	34.8588	0	27.138	0	702.888	0	63.27	0	22.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	6.9448	8	6.8020	8	2336	0	2569	8	 -1e10	1	1.03	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	706.00	0	8.2210	0	34.8598	0	27.137	0	700.906	0	63.67	0	22.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.2673	8	7.1066	8	2336	0	2415	8	 -1e10	1	1.02	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	704.00	0	8.2260	0	34.8598	0	27.136	0	698.924	0	63.94	0	22.4	0	-1e10	1	0.0085	0	0.000534	0	1.64	0	7.4491	8	7.2714	8	2336	0	2355	8	 -1e10	1	1.02	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	702.00	0	8.2310	0	34.8608	0	27.136	0	696.941	0	64.11	0	22.4	0	-1e10	1	0.0051	0	0.000245	0	0.89	0	7.4404	8	7.2635	8	2336	0	2357	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	700.00	0	8.2390	0	34.8618	0	27.135	0	694.959	0	64.25	0	22.5	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.4441	8	7.2669	8	2336	0	2356	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	698.00	0	8.2770	0	34.8638	0	27.131	0	692.977	0	64.51	0	22.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.4526	8	7.2749	8	2335	0	2353	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	696.00	0	8.3060	0	34.8638	0	27.127	0	690.994	0	64.99	0	22.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.4300	8	7.2549	8	2335	0	2359	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	694.00	0	8.3360	0	34.8648	0	27.123	0	689.012	0	65.33	0	22.9	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.3962	8	7.2247	8	2334	0	2369	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	692.00	0	8.3610	0	34.8668	0	27.121	0	687.030	0	65.52	0	23.0	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.4181	8	7.2446	8	2334	0	2362	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	690.00	0	8.3840	0	34.8678	0	27.118	0	685.047	0	65.62	0	23.0	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.4635	8	7.2857	8	2334	0	2347	8	 -1e10	1	1.01	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	688.00	0	8.3920	0	34.8658	0	27.115	0	683.065	0	65.61	0	23.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.4823	8	7.3026	8	2334	0	2341	8	 -1e10	1	1.01	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	685.90	0	8.4160	0	34.8658	0	27.111	0	680.984	0	65.58	0	23.0	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.4747	8	7.2959	8	2333	0	2343	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	684.00	0	8.4470	0	34.8688	0	27.109	0	679.100	0	65.54	0	23.0	0	33.99	0	0.0068	0	0.000253	0	0.91	0	7.4625	8	7.2849	8	2333	0	2344	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	682.00	0	8.4990	0	34.8718	0	27.103	0	677.118	0	65.32	0	23.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.4135	8	7.2417	8	2332	0	2361	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	680.00	0	8.5100	0	34.8738	0	27.103	0	675.135	0	65.18	0	23.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.3779	8	7.2096	8	2332	0	2373	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	678.00	0	8.5010	0	34.8658	0	27.098	0	673.153	0	65.52	0	23.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.3698	8	7.2021	8	2332	0	2375	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	676.00	0	8.5030	0	34.8658	0	27.098	0	671.170	0	65.95	0	23.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.3701	8	7.2024	8	2332	0	2375	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	674.00	0	8.5190	0	34.8658	0	27.095	0	669.188	0	66.20	0	23.3	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.3001	8	7.1388	8	2332	0	2398	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	672.00	0	8.5450	0	34.8658	0	27.091	0	667.205	0	66.45	0	23.4	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.2256	8	7.0705	8	2331	0	2425	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	670.00	0	8.5610	0	34.8678	0	27.090	0	665.223	0	66.64	0	23.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.1867	8	7.0344	8	2331	0	2440	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	668.00	0	8.5690	0	34.8678	0	27.089	0	663.240	0	66.92	0	23.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.3594	8	7.1931	8	2331	0	2377	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	666.00	0	8.5770	0	34.8688	0	27.089	0	661.258	0	67.22	0	23.7	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.3659	8	7.1990	8	2331	0	2375	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	664.00	0	8.5920	0	34.8698	0	27.087	0	659.275	0	67.32	0	23.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.3575	8	7.1915	8	2331	0	2377	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	662.00	0	8.6090	0	34.8718	0	27.086	0	657.293	0	67.29	0	23.7	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.3563	8	7.1905	8	2330	0	2378	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	660.00	0	8.6420	0	34.8748	0	27.083	0	655.310	0	67.10	0	23.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.3498	8	7.1850	8	2330	0	2379	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	658.00	0	8.6560	0	34.8778	0	27.083	0	653.327	0	66.80	0	23.6	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	7.3336	8	7.1703	8	2330	0	2385	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	656.00	0	8.6670	0	34.8788	0	27.082	0	651.345	0	66.63	0	23.5	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.3203	8	7.1582	8	2330	0	2389	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	654.00	0	8.6780	0	34.8798	0	27.081	0	649.362	0	66.49	0	23.5	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.3377	8	7.1741	8	2330	0	2383	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	652.00	0	8.7180	0	34.8838	0	27.078	0	647.379	0	66.26	0	23.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.3352	8	7.1722	8	2330	0	2383	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	650.00	0	8.7570	0	34.8868	0	27.075	0	645.396	0	65.87	0	23.3	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.3574	8	7.1928	8	2329	0	2376	8	 -1e10	1	1.01	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	648.00	0	8.7780	0	34.8878	0	27.072	0	643.414	0	65.52	0	23.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.3245	8	7.1630	8	2329	0	2386	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	646.00	0	8.8200	0	34.8888	0	27.066	0	641.431	0	65.42	0	23.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.3252	8	7.1641	8	2329	0	2385	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	644.00	0	8.8710	0	34.8938	0	27.062	0	639.448	0	64.89	0	23.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.3365	8	7.1749	8	2328	0	2381	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	642.00	0	8.9190	0	34.8978	0	27.057	0	637.465	0	64.07	0	22.8	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	7.3552	8	7.1923	8	2328	0	2374	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	640.00	0	8.9460	0	34.8998	0	27.055	0	635.483	0	63.31	0	22.5	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.3280	8	7.1678	8	2328	0	2383	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	638.00	0	8.9560	0	34.9008	0	27.054	0	633.500	0	62.82	0	22.3	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.3198	8	7.1604	8	2328	0	2386	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	636.00	0	8.9630	0	34.9018	0	27.054	0	631.517	0	62.51	0	22.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.3938	8	7.2276	8	2328	0	2362	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	634.00	0	8.9780	0	34.9028	0	27.052	0	629.534	0	62.25	0	22.2	0	-1e10	1	0.0068	0	0.000392	0	1.27	0	7.3912	8	7.2253	8	2328	0	2362	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	632.00	0	8.9810	0	34.9028	0	27.051	0	627.551	0	62.06	0	22.1	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.4321	8	7.2623	8	2328	0	2349	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	630.00	0	8.9710	0	34.8998	0	27.051	0	625.568	0	62.26	0	22.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.4755	8	7.3012	8	2328	0	2336	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	628.00	0	8.9650	0	34.8978	0	27.050	0	623.585	0	62.97	0	22.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.4920	8	7.3159	8	2328	0	2331	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	626.00	0	8.9630	0	34.8928	0	27.046	0	621.602	0	64.26	0	22.9	0	33.42	0	0.0077	0	0.000261	0	0.93	0	7.4869	8	7.3109	8	2327	0	2329	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	624.00	0	9.0310	0	34.8988	0	27.040	0	619.619	0	64.51	0	23.0	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.4722	8	7.2987	8	2327	0	2336	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	622.00	0	9.0680	0	34.9028	0	27.037	0	617.636	0	63.33	0	22.6	0	-1e10	1	0.0085	0	0.000446	0	1.41	0	7.4635	8	7.2912	8	2326	0	2338	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	620.00	0	9.1020	0	34.9058	0	27.034	0	615.653	0	62.22	0	22.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.4583	8	7.2869	8	2326	0	2339	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	618.00	0	9.1210	0	34.9048	0	27.030	0	613.670	0	61.92	0	22.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.4621	8	7.2905	8	2326	0	2338	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	616.00	0	9.1380	0	34.9058	0	27.028	0	611.687	0	61.72	0	22.0	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.4758	8	7.3030	8	2326	0	2333	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	614.00	0	9.1550	0	34.9048	0	27.025	0	609.704	0	61.54	0	22.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.4730	8	7.3006	8	2326	0	2334	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	612.00	0	9.1610	0	34.9048	0	27.024	0	607.721	0	61.79	0	22.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.4550	8	7.2843	8	2326	0	2340	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	610.00	0	9.1630	0	34.9048	0	27.023	0	605.738	0	62.07	0	22.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.4641	8	7.2925	8	2326	0	2337	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	608.00	0	9.1660	0	34.9038	0	27.022	0	603.755	0	62.25	0	22.2	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.4416	8	7.2722	8	2325	0	2344	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	606.00	0	9.1610	0	34.9008	0	27.021	0	601.772	0	62.94	0	22.5	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.3990	8	7.2335	8	2325	0	2357	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	604.00	0	9.1570	0	34.8968	0	27.018	0	599.789	0	64.46	0	23.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.3628	8	7.2006	8	2325	0	2368	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	602.00	0	9.1860	0	34.8988	0	27.015	0	597.805	0	65.19	0	23.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.3818	8	7.2181	8	2324	0	2361	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	600.00	0	9.2070	0	34.9018	0	27.014	0	595.822	0	64.41	0	23.0	0	33.09	0	0.0085	0	0.000273	0	0.96	0	7.4066	8	7.2403	8	2324	0	2351	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	598.00	0	9.2320	0	34.9038	0	27.011	0	593.839	0	63.50	0	22.7	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.3448	8	7.1848	8	2324	0	2373	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	596.00	0	9.2440	0	34.9028	0	27.009	0	591.856	0	63.09	0	22.6	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.3733	8	7.2108	8	2324	0	2364	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	594.00	0	9.2520	0	34.8978	0	27.003	0	589.872	0	63.70	0	22.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.3811	8	7.2178	8	2324	0	2361	8	 -1e10	1	1.00	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	592.00	0	9.2540	0	34.8938	0	27.000	0	587.889	0	65.11	0	23.3	0	-1e10	1	0.0102	0	0.000343	0	1.15	0	7.3963	8	7.2316	8	2323	0	2355	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	590.00	0	9.2570	0	34.8938	0	26.999	0	585.906	0	66.51	0	23.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.3951	8	7.2305	8	2323	0	2356	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	588.00	0	9.2590	0	34.8918	0	26.997	0	583.923	0	67.13	0	24.0	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.2752	8	7.1209	8	2323	0	2396	8	 -1e10	1	0.99	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	586.00	0	9.2590	0	34.8888	0	26.995	0	581.939	0	68.00	0	24.3	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.1762	8	7.0290	8	2323	0	2433	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	584.00	0	9.2610	0	34.8888	0	26.995	0	579.956	0	68.56	0	24.6	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	7.4788	8	7.3059	8	2322	0	2329	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	582.00	0	9.2670	0	34.8888	0	26.994	0	577.972	0	69.25	0	24.8	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.4950	8	7.3206	8	2322	0	2324	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	580.00	0	9.2810	0	34.8898	0	26.992	0	575.989	0	69.91	0	25.0	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	7.3449	8	7.1847	8	2322	0	2371	8	 -1e10	1	0.98	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	578.00	0	9.3080	0	34.8898	0	26.988	0	574.006	0	70.22	0	25.2	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.2632	8	7.1101	8	2322	0	2399	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	576.00	0	9.3240	0	34.8878	0	26.983	0	572.022	0	72.03	0	25.8	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.3104	8	7.1536	8	2321	0	2381	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	574.00	0	9.3360	0	34.8888	0	26.982	0	570.039	0	73.88	0	26.5	0	-1e10	1	0.0051	0	0.000278	0	0.97	0	7.4921	8	7.3185	8	2321	0	2323	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	572.00	0	9.3610	0	34.8898	0	26.979	0	568.055	0	74.65	0	26.8	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.5765	8	7.3949	8	2320	0	2297	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	570.00	0	9.3900	0	34.8888	0	26.973	0	566.072	0	74.83	0	26.9	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6338	8	7.4472	8	2320	0	2279	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	568.00	0	9.4140	0	34.8898	0	26.970	0	564.088	0	73.95	0	26.6	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.6526	8	7.4645	8	2320	0	2273	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	566.00	0	9.4180	0	34.8898	0	26.969	0	562.105	0	71.96	0	25.9	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.6342	8	7.4477	8	2320	0	2279	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	564.00	0	9.4260	0	34.8898	0	26.968	0	560.121	0	71.37	0	25.6	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.6475	8	7.4599	8	2320	0	2275	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	562.00	0	9.4340	0	34.8898	0	26.967	0	558.138	0	71.59	0	25.7	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.6585	8	7.4699	8	2320	0	2271	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	560.00	0	9.4490	0	34.8908	0	26.965	0	556.154	0	71.75	0	25.8	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.6520	8	7.4641	8	2320	0	2273	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	558.00	0	9.4840	0	34.8928	0	26.961	0	554.170	0	71.49	0	25.7	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6412	8	7.4546	8	2320	0	2276	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	556.00	0	9.5000	0	34.8938	0	26.959	0	552.187	0	71.05	0	25.6	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.6265	8	7.4414	8	2320	0	2281	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	554.00	0	9.5090	0	34.8948	0	26.958	0	550.203	0	70.90	0	25.5	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6293	8	7.4440	8	2320	0	2280	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	552.00	0	9.5150	0	34.8948	0	26.957	0	548.220	0	70.60	0	25.4	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.6320	8	7.4465	8	2320	0	2279	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	550.00	0	9.5240	0	34.8958	0	26.956	0	546.236	0	69.88	0	25.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6361	8	7.4503	8	2320	0	2278	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	548.00	0	9.5430	0	34.8958	0	26.953	0	544.252	0	69.25	0	24.9	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.6360	8	7.4503	8	2320	0	2278	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	546.00	0	9.5530	0	34.8948	0	26.951	0	542.268	0	69.15	0	24.9	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.6470	8	7.4603	8	2320	0	2274	8	 -1e10	1	0.97	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	544.00	0	9.5520	0	34.8938	0	26.950	0	540.285	0	69.64	0	25.1	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6414	8	7.4552	8	2319	0	2276	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	542.00	0	9.5560	0	34.8928	0	26.949	0	538.301	0	71.41	0	25.7	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.6371	8	7.4513	8	2319	0	2277	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	540.00	0	9.5640	0	34.8928	0	26.947	0	536.317	0	72.88	0	26.3	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.6450	8	7.4585	8	2319	0	2274	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	538.00	0	9.5770	0	34.8928	0	26.945	0	534.333	0	73.90	0	26.6	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.6795	8	7.4901	8	2319	0	2263	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	536.00	0	9.5950	0	34.8928	0	26.942	0	532.350	0	74.44	0	26.8	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.6822	8	7.4927	8	2318	0	2262	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	534.00	0	9.6100	0	34.8938	0	26.940	0	530.366	0	74.65	0	26.9	0	31.44	0	0.0077	0	0.000287	0	1.00	0	7.6824	8	7.4926	8	2318	0	2259	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	532.00	0	9.6230	0	34.8938	0	26.938	0	528.382	0	74.66	0	26.9	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.6802	8	7.4911	8	2318	0	2262	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	530.00	0	9.6510	0	34.8948	0	26.934	0	526.398	0	74.55	0	26.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.6815	8	7.4926	8	2318	0	2261	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	528.00	0	9.6670	0	34.8948	0	26.932	0	524.414	0	74.75	0	27.0	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.6834	8	7.4944	8	2318	0	2261	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	526.00	0	9.6810	0	34.8948	0	26.929	0	522.430	0	75.09	0	27.1	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.6917	8	7.5022	8	2318	0	2258	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	524.00	0	9.6940	0	34.8958	0	26.928	0	520.446	0	74.96	0	27.1	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.6933	8	7.5037	8	2318	0	2257	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	522.00	0	9.7110	0	34.8958	0	26.925	0	518.462	0	74.75	0	27.0	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.6934	8	7.5039	8	2317	0	2257	8	 -1e10	1	0.96	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	520.00	0	9.7210	0	34.8968	0	26.924	0	516.478	0	74.66	0	27.0	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.6934	8	7.5040	8	2318	0	2257	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	518.00	0	9.7390	0	34.8968	0	26.921	0	514.494	0	74.74	0	27.0	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.6946	8	7.5053	8	2317	0	2256	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	516.00	0	9.7540	0	34.8968	0	26.918	0	512.510	0	75.31	0	27.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.6963	8	7.5070	8	2317	0	2256	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	514.00	0	9.7680	0	34.8978	0	26.917	0	510.526	0	75.52	0	27.3	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.6958	8	7.5067	8	2317	0	2256	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	512.00	0	9.7860	0	34.8998	0	26.915	0	508.542	0	75.42	0	27.3	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.6954	8	7.5065	8	2317	0	2256	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	510.00	0	9.8180	0	34.9018	0	26.911	0	506.558	0	74.73	0	27.1	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.6933	8	7.5048	8	2317	0	2256	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	508.00	0	9.8400	0	34.9018	0	26.908	0	504.574	0	74.35	0	27.0	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.6951	8	7.5067	8	2317	0	2255	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	505.90	0	9.8530	0	34.9018	0	26.905	0	502.491	0	75.05	0	27.2	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.6971	8	7.5087	8	2317	0	2255	8	 -1e10	1	0.95	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	504.00	0	9.8670	0	34.9028	0	26.904	0	500.606	0	74.89	0	27.2	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6954	8	7.5073	8	2317	0	2255	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	502.00	0	9.8720	0	34.9028	0	26.903	0	498.622	0	74.69	0	27.1	0	31.09	0	0.0068	0	0.000313	0	1.07	0	7.6956	8	7.5070	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	500.00	0	9.8780	0	34.9028	0	26.902	0	496.638	0	74.82	0	27.2	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.6968	8	7.5085	8	2317	0	2255	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	498.00	0	9.8840	0	34.9028	0	26.901	0	494.654	0	75.13	0	27.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.6979	8	7.5095	8	2316	0	2254	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	496.00	0	9.8930	0	34.9028	0	26.899	0	492.669	0	75.92	0	27.6	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7005	8	7.5120	8	2316	0	2253	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	494.00	0	9.9030	0	34.9028	0	26.898	0	490.685	0	77.16	0	28.0	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.7030	8	7.5144	8	2316	0	2252	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	492.00	0	9.9180	0	34.9028	0	26.895	0	488.701	0	77.98	0	28.3	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.7040	8	7.5154	8	2316	0	2251	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	490.00	0	9.9350	0	34.9038	0	26.893	0	486.717	0	78.71	0	28.6	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.7060	8	7.5173	8	2316	0	2251	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	488.00	0	9.9560	0	34.9038	0	26.889	0	484.732	0	79.46	0	28.9	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7071	8	7.5186	8	2315	0	2250	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	486.00	0	9.9660	0	34.9048	0	26.888	0	482.748	0	79.82	0	29.0	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.7072	8	7.5188	8	2315	0	2250	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	484.00	0	9.9880	0	34.9058	0	26.885	0	480.764	0	79.79	0	29.0	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.7069	8	7.5186	8	2315	0	2250	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	482.00	0	10.0020	0	34.9068	0	26.884	0	478.780	0	79.77	0	29.0	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7074	8	7.5193	8	2315	0	2249	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	480.00	0	10.0230	0	34.9078	0	26.881	0	476.795	0	79.88	0	29.1	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.7077	8	7.5198	8	2315	0	2249	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	478.00	0	10.0400	0	34.9098	0	26.879	0	474.811	0	79.68	0	29.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.7067	8	7.5189	8	2315	0	2249	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	476.00	0	10.0550	0	34.9128	0	26.879	0	472.826	0	79.20	0	28.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7052	8	7.5178	8	2315	0	2250	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	474.00	0	10.0890	0	34.9148	0	26.875	0	470.842	0	78.49	0	28.6	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7037	8	7.5167	8	2315	0	2250	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	472.00	0	10.1230	0	34.9168	0	26.871	0	468.858	0	77.69	0	28.3	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.7024	8	7.5159	8	2315	0	2250	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	470.00	0	10.1300	0	34.9168	0	26.869	0	466.873	0	77.59	0	28.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	7.7047	8	7.5180	8	2315	0	2249	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	468.00	0	10.1590	0	34.9168	0	26.864	0	464.889	0	78.11	0	28.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7058	8	7.5194	8	2314	0	2248	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	466.00	0	10.1970	0	34.9208	0	26.861	0	462.904	0	78.03	0	28.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7043	8	7.5184	8	2314	0	2249	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	464.00	0	10.2430	0	34.9248	0	26.856	0	460.920	0	77.77	0	28.4	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.7040	8	7.5187	8	2314	0	2248	8	 -1e10	1	0.94	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	462.00	0	10.2970	0	34.9308	0	26.851	0	458.935	0	77.37	0	28.3	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.7035	8	7.5188	8	2314	0	2248	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	460.00	0	10.3180	0	34.9338	0	26.850	0	456.951	0	77.22	0	28.3	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	7.7041	8	7.5197	8	2314	0	2248	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	458.00	0	10.3320	0	34.9358	0	26.849	0	454.966	0	77.30	0	28.3	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.7047	8	7.5203	8	2314	0	2248	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	456.00	0	10.3530	0	34.9378	0	26.847	0	452.982	0	77.58	0	28.5	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.7057	8	7.5214	8	2314	0	2247	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	454.00	0	10.3770	0	34.9408	0	26.845	0	450.997	0	78.04	0	28.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7071	8	7.5229	8	2314	0	2247	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	452.00	0	10.4060	0	34.9438	0	26.842	0	449.012	0	78.55	0	28.8	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.7086	8	7.5246	8	2314	0	2246	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	450.00	0	10.4640	0	34.9488	0	26.836	0	447.028	0	79.51	0	29.2	0	-1e10	1	0.0085	0	0.000335	0	1.13	0	7.7109	8	7.5275	8	2313	0	2244	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	448.00	0	10.5100	0	34.9528	0	26.831	0	445.043	0	81.52	0	30.0	0	29.22	0	0.0060	0	0.000321	0	1.09	0	7.7159	8	7.5322	8	2313	0	2240	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	446.00	0	10.5260	0	34.9558	0	26.831	0	443.058	0	83.11	0	30.6	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	7.7182	8	7.5349	8	2313	0	2241	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	444.00	0	10.5390	0	34.9568	0	26.829	0	441.074	0	84.12	0	31.0	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.2937	8	7.1469	8	2313	0	2375	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	442.00	0	10.5600	0	34.9578	0	26.826	0	439.089	0	84.08	0	31.0	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	7.0229	8	6.8920	8	2313	0	2489	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	440.00	0	10.5720	0	34.9578	0	26.824	0	437.104	0	83.08	0	30.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	6.9120	8	6.7848	8	2313	0	2554	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	438.00	0	10.5770	0	34.9568	0	26.822	0	435.120	0	83.51	0	30.8	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.2316	8	7.0895	8	2313	0	2398	8	 -1e10	1	0.93	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	436.00	0	10.5920	0	34.9578	0	26.820	0	433.135	0	84.83	0	31.3	0	-1e10	1	0.0068	0	0.000448	0	1.42	0	7.1751	8	7.0367	8	2313	0	2419	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	434.00	0	10.6130	0	34.9588	0	26.817	0	431.150	0	86.21	0	31.8	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	6.9925	8	6.8630	8	2312	0	2505	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	432.00	0	10.6390	0	34.9598	0	26.814	0	429.165	0	86.72	0	32.0	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.1304	8	6.9950	8	2312	0	2438	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	430.00	0	10.6600	0	34.9618	0	26.811	0	427.180	0	85.85	0	31.7	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.5815	8	7.4105	8	2312	0	2284	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	428.00	0	10.6740	0	34.9628	0	26.810	0	425.196	0	85.36	0	31.5	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.6289	8	7.4540	8	2313	0	2269	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	426.00	0	10.6820	0	34.9638	0	26.809	0	423.211	0	85.30	0	31.5	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.6314	8	7.4563	8	2313	0	2268	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	424.10	0	10.7090	0	34.9658	0	26.806	0	421.325	0	84.47	0	31.2	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	7.5434	8	7.3762	8	2313	0	2295	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	422.00	0	10.7260	0	34.9658	0	26.803	0	419.241	0	84.68	0	31.3	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.4993	8	7.3362	8	2313	0	2309	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	420.00	0	10.7530	0	34.9668	0	26.799	0	417.256	0	87.06	0	32.2	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.4836	8	7.3221	8	2312	0	2313	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	418.00	0	10.7760	0	34.9678	0	26.795	0	415.271	0	89.48	0	33.1	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.4132	8	7.2582	8	2312	0	2335	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	416.00	0	10.7910	0	34.9698	0	26.794	0	413.286	0	89.56	0	33.2	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.3153	8	7.1686	8	2312	0	2367	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	414.00	0	10.8100	0	34.9708	0	26.791	0	411.301	0	87.47	0	32.4	0	-1e10	1	0.0068	0	0.000354	0	1.18	0	7.2260	8	7.0860	8	2312	0	2399	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	412.00	0	10.8170	0	34.9718	0	26.791	0	409.316	0	86.06	0	31.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.5037	8	7.3409	8	2313	0	2307	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	410.00	0	10.8240	0	34.9718	0	26.790	0	407.331	0	85.71	0	31.8	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.5709	8	7.4022	8	2313	0	2286	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	408.00	0	10.8400	0	34.9728	0	26.787	0	405.346	0	86.02	0	31.9	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	7.5603	8	7.3927	8	2313	0	2290	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	406.00	0	10.8530	0	34.9738	0	26.786	0	403.361	0	86.18	0	32.0	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.5567	8	7.3895	8	2313	0	2291	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	404.00	0	10.8600	0	34.9738	0	26.785	0	401.376	0	85.84	0	31.8	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	7.5768	8	7.4078	8	2313	0	2285	8	 -1e10	1	0.92	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	402.00	0	10.8700	0	34.9728	0	26.782	0	399.391	0	85.93	0	31.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.5666	8	7.3986	8	2313	0	2288	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	400.00	0	10.8920	0	34.9718	0	26.777	0	397.406	0	88.30	0	32.8	0	-1e10	1	0.0085	0	0.000371	0	1.22	0	7.5697	8	7.4016	8	2312	0	2287	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	398.00	0	10.9230	0	34.9748	0	26.774	0	395.421	0	90.35	0	33.5	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.5649	8	7.3975	8	2312	0	2288	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	396.00	0	10.9480	0	34.9768	0	26.771	0	393.436	0	90.98	0	33.8	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.1596	8	7.0245	8	2312	0	2424	8	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	394.00	0	10.9590	0	34.9778	0	26.770	0	391.450	0	91.18	0	33.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	6.9268	8	6.8014	8	2312	0	2542	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	392.00	0	10.9630	0	34.9778	0	26.769	0	389.465	0	91.60	0	34.0	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	6.8103	8	6.6876	8	2312	0	2625	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	390.00	0	10.9660	0	34.9778	0	26.768	0	387.480	0	92.03	0	34.2	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	6.7316	8	6.6101	8	2312	0	2693	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	388.00	0	10.9680	0	34.9778	0	26.768	0	385.495	0	92.51	0	34.4	0	-1e10	1	0.0060	0	0.000366	0	1.21	0	6.6703	8	6.5494	8	2312	0	2755	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	386.00	0	10.9700	0	34.9778	0	26.768	0	383.510	0	92.82	0	34.5	0	-1e10	1	0.0068	0	0.000366	0	1.21	0	6.6215	8	6.5010	8	2312	0	2810	8	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	384.00	0	10.9780	0	34.9788	0	26.767	0	381.524	0	92.99	0	34.6	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	6.5788	8	6.4587	8	2312	0	2864	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	382.00	0	11.0000	0	34.9798	0	26.764	0	379.539	0	92.99	0	34.6	0	27.00	0	0.0060	0	0.000376	0	1.23	0	6.5406	8	6.4209	8	2312	0	2914	8	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	380.00	0	11.0170	0	34.9818	0	26.762	0	377.554	0	93.03	0	34.6	0	-1e10	1	0.0060	0	0.000395	0	1.28	0	6.5114	8	6.3920	8	2312	0	2959	8	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	378.00	0	11.0520	0	34.9838	0	26.757	0	375.568	0	93.30	0	34.7	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	6.4855	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	376.00	0	11.0650	0	34.9848	0	26.756	0	373.583	0	93.97	0	35.0	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	6.4604	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	374.00	0	11.0720	0	34.9848	0	26.754	0	371.598	0	94.59	0	35.2	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	6.4352	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	372.00	0	11.0760	0	34.9858	0	26.754	0	369.612	0	95.10	0	35.4	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	6.4108	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	370.00	0	11.0820	0	34.9848	0	26.752	0	367.627	0	95.59	0	35.6	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	6.3895	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	368.00	0	11.0970	0	34.9858	0	26.750	0	365.642	0	96.29	0	35.9	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	6.3693	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	366.00	0	11.1260	0	34.9888	0	26.747	0	363.656	0	96.80	0	36.1	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	6.3511	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	364.00	0	11.1440	0	34.9908	0	26.746	0	361.671	0	97.18	0	36.3	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	6.3345	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	362.00	0	11.1680	0	34.9938	0	26.744	0	359.685	0	97.83	0	36.5	0	-1e10	1	0.0051	0	0.000451	0	1.43	0	6.3168	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	360.00	0	11.2070	0	34.9978	0	26.740	0	357.700	0	98.25	0	36.7	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	6.2963	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	358.00	0	11.2280	0	34.9978	0	26.736	0	355.714	0	97.56	0	36.5	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	6.2766	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	356.00	0	11.2320	0	34.9968	0	26.734	0	353.729	0	97.45	0	36.4	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	6.2630	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	354.00	0	11.2520	0	34.9988	0	26.732	0	351.743	0	97.10	0	36.3	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	6.2470	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	352.00	0	11.2560	0	34.9998	0	26.732	0	349.758	0	96.49	0	36.1	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	6.2302	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	350.00	0	11.2590	0	35.0008	0	26.732	0	347.772	0	95.95	0	35.9	0	-1e10	1	0.0034	0	0.000374	0	1.23	0	6.2139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	348.00	0	11.2680	0	35.0018	0	26.731	0	345.786	0	95.41	0	35.7	0	26.18	0	0.0060	0	0.000360	0	1.19	0	6.2008	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	346.00	0	11.3030	0	35.0048	0	26.727	0	343.801	0	94.45	0	35.4	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	6.1859	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	344.00	0	11.3330	0	35.0058	0	26.722	0	341.815	0	93.56	0	35.0	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	6.1730	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	342.00	0	11.3560	0	35.0088	0	26.720	0	339.830	0	92.50	0	34.7	0	-1e10	1	0.0034	0	0.000355	0	1.18	0	6.1596	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	339.90	0	11.3920	0	35.0128	0	26.717	0	337.745	0	91.28	0	34.2	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	6.1466	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	338.00	0	11.3930	0	35.0088	0	26.713	0	335.858	0	91.42	0	34.3	0	-1e10	1	0.0060	0	0.000400	0	1.29	0	6.1425	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	336.00	0	11.3850	0	35.0048	0	26.712	0	333.872	0	93.02	0	34.9	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	6.1381	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	334.00	0	11.3870	0	35.0048	0	26.711	0	331.887	0	94.06	0	35.3	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	6.1293	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	332.00	0	11.3940	0	35.0048	0	26.710	0	329.901	0	94.59	0	35.5	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	6.1218	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	330.00	0	11.4020	0	35.0048	0	26.709	0	327.915	0	94.91	0	35.6	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	6.1139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	328.00	0	11.4180	0	35.0058	0	26.706	0	325.929	0	94.92	0	35.6	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	6.1063	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	326.00	0	11.4480	0	35.0068	0	26.701	0	323.944	0	94.45	0	35.5	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	6.0977	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	324.00	0	11.4660	0	35.0078	0	26.699	0	321.958	0	93.73	0	35.2	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	6.0906	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	322.00	0	11.4740	0	35.0088	0	26.698	0	319.972	0	93.24	0	35.0	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	6.0833	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	320.00	0	11.5000	0	35.0098	0	26.694	0	317.986	0	92.75	0	34.9	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	6.0782	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	318.00	0	11.5340	0	35.0108	0	26.688	0	316.000	0	93.08	0	35.0	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	6.0765	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	316.00	0	11.5440	0	35.0118	0	26.687	0	314.014	0	94.14	0	35.4	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	6.0743	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	314.00	0	11.5580	0	35.0128	0	26.685	0	312.028	0	94.96	0	35.7	0	25.65	0	0.0060	0	0.000358	0	1.18	0	6.0701	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	312.00	0	11.5740	0	35.0138	0	26.683	0	310.042	0	95.31	0	35.9	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	6.0648	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	310.00	0	11.5920	0	35.0148	0	26.681	0	308.056	0	95.43	0	35.9	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	6.0603	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	308.00	0	11.6030	0	35.0158	0	26.679	0	306.070	0	95.29	0	35.9	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	6.0555	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	306.00	0	11.6250	0	35.0168	0	26.676	0	304.084	0	95.02	0	35.8	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	6.0515	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	304.00	0	11.6540	0	35.0178	0	26.671	0	302.098	0	94.73	0	35.7	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	6.0471	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	302.00	0	11.6850	0	35.0198	0	26.667	0	300.112	0	94.64	0	35.7	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	6.0449	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	300.00	0	11.7110	0	35.0228	0	26.664	0	298.126	0	94.53	0	35.7	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	6.0409	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	298.00	0	11.7300	0	35.0248	0	26.662	0	296.140	0	93.45	0	35.3	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	6.0332	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	296.00	0	11.7450	0	35.0278	0	26.662	0	294.154	0	91.57	0	34.6	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	6.0244	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	294.00	0	11.7550	0	35.0288	0	26.661	0	292.168	0	89.51	0	33.8	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	6.0196	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	292.00	0	11.7720	0	35.0298	0	26.658	0	290.182	0	87.87	0	33.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	6.0150	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	290.00	0	11.7970	0	35.0308	0	26.654	0	288.196	0	87.21	0	33.0	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	6.0117	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	288.00	0	11.8310	0	35.0328	0	26.649	0	286.210	0	86.73	0	32.8	0	-1e10	1	0.0060	0	0.000412	0	1.32	0	6.0082	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	286.00	0	11.8510	0	35.0348	0	26.647	0	284.223	0	86.64	0	32.8	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	6.0076	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	284.00	0	11.8890	0	35.0358	0	26.640	0	282.237	0	86.79	0	32.9	0	26.05	0	0.0043	0	0.000417	0	1.34	0	6.0057	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	282.00	0	11.9280	0	35.0388	0	26.635	0	280.251	0	86.03	0	32.6	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	6.0007	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	280.00	0	11.9460	0	35.0408	0	26.633	0	278.265	0	85.11	0	32.3	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	5.9963	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	278.00	0	11.9620	0	35.0428	0	26.632	0	276.278	0	84.65	0	32.1	0	-1e10	1	0.0051	0	0.000414	0	1.33	0	5.9935	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	276.00	0	12.0070	0	35.0458	0	26.626	0	274.292	0	84.41	0	32.1	0	-1e10	1	0.0051	0	0.000400	0	1.29	0	5.9914	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	274.00	0	12.0510	0	35.0488	0	26.619	0	272.306	0	84.40	0	32.1	0	-1e10	1	0.0034	0	0.000450	0	1.42	0	5.9899	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	272.00	0	12.0680	0	35.0488	0	26.616	0	270.319	0	84.40	0	32.1	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	5.9884	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	270.00	0	12.0950	0	35.0508	0	26.612	0	268.333	0	84.23	0	32.1	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	5.9855	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	268.00	0	12.1110	0	35.0518	0	26.610	0	266.347	0	84.19	0	32.1	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	5.9835	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	266.00	0	12.1210	0	35.0518	0	26.608	0	264.360	0	84.38	0	32.1	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	5.9824	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	264.00	0	12.1330	0	35.0528	0	26.607	0	262.374	0	84.52	0	32.2	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	5.9805	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	262.00	0	12.1640	0	35.0538	0	26.601	0	260.388	0	84.61	0	32.3	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	5.9795	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	260.00	0	12.1930	0	35.0558	0	26.597	0	258.401	0	84.89	0	32.4	0	-1e10	1	0.0060	0	0.000384	0	1.25	0	5.9784	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	258.00	0	12.2160	0	35.0578	0	26.594	0	256.415	0	85.35	0	32.6	0	25.50	0	0.0043	0	0.000398	0	1.29	0	5.9781	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	256.00	0	12.2400	0	35.0588	0	26.590	0	254.428	0	85.97	0	32.8	0	-1e10	1	0.0034	0	0.000431	0	1.37	0	5.9782	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	254.00	0	12.2580	0	35.0598	0	26.588	0	252.442	0	85.90	0	32.8	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	5.9756	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	252.00	0	12.3010	0	35.0618	0	26.581	0	250.455	0	86.14	0	32.9	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	5.9756	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	250.00	0	12.3400	0	35.0638	0	26.575	0	248.469	0	86.74	0	33.2	0	-1e10	1	0.0051	0	0.000417	0	1.34	0	5.9761	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	248.00	0	12.3900	0	35.0668	0	26.567	0	246.482	0	87.65	0	33.6	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	5.9773	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	246.00	0	12.4070	0	35.0688	0	26.566	0	244.495	0	88.31	0	33.8	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	5.9764	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	244.00	0	12.4290	0	35.0698	0	26.562	0	242.509	0	88.63	0	34.0	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	5.9756	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	242.00	0	12.4700	0	35.0718	0	26.555	0	240.522	0	88.66	0	34.0	0	-1e10	1	0.0025	0	0.001004	0	2.86	0	5.9748	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	240.00	0	12.5420	0	35.0758	0	26.544	0	238.536	0	88.64	0	34.1	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	5.9746	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	238.00	0	12.5660	0	35.0778	0	26.541	0	236.549	0	88.66	0	34.1	0	-1e10	1	0.0025	0	0.000392	0	1.27	0	5.9734	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	236.00	0	12.5730	0	35.0778	0	26.540	0	234.562	0	88.62	0	34.1	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	5.9725	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	234.00	0	12.5750	0	35.0788	0	26.540	0	232.576	0	88.56	0	34.1	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	5.9705	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	232.00	0	12.5890	0	35.0788	0	26.537	0	230.589	0	88.49	0	34.0	0	24.51	0	0.0043	0	0.000394	0	1.28	0	5.9692	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	230.00	0	12.6150	0	35.0798	0	26.533	0	228.602	0	88.23	0	34.0	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	5.9685	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	228.00	0	12.6270	0	35.0808	0	26.531	0	226.615	0	87.95	0	33.9	0	-1e10	1	0.0017	0	0.000394	0	1.28	0	5.9660	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	226.00	0	12.6430	0	35.0808	0	26.528	0	224.629	0	87.70	0	33.8	0	-1e10	1	0.0025	0	0.000396	0	1.28	0	5.9646	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	224.00	0	12.6470	0	35.0798	0	26.526	0	222.642	0	87.47	0	33.7	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	5.9639	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	222.00	0	12.6540	0	35.0798	0	26.525	0	220.655	0	87.27	0	33.6	0	-1e10	1	0.0017	0	0.000389	0	1.27	0	5.9624	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	220.00	0	12.6740	0	35.0798	0	26.521	0	218.668	0	86.93	0	33.5	0	-1e10	1	0.0043	0	0.000396	0	1.28	0	5.9611	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	218.00	0	12.7110	0	35.0808	0	26.514	0	216.681	0	86.49	0	33.4	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	5.9593	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	216.00	0	12.7480	0	35.0818	0	26.508	0	214.694	0	86.18	0	33.3	0	-1e10	1	0.0034	0	0.000399	0	1.29	0	5.9582	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	214.00	0	12.7710	0	35.0818	0	26.503	0	212.708	0	85.84	0	33.1	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	5.9565	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	212.00	0	12.7990	0	35.0818	0	26.498	0	210.721	0	85.30	0	33.0	0	-1e10	1	0.0017	0	0.000418	0	1.34	0	5.9560	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	210.00	0	12.8280	0	35.0828	0	26.493	0	208.734	0	84.83	0	32.8	0	-1e10	1	0.0034	0	0.000378	0	1.24	0	5.9546	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	208.00	0	12.8690	0	35.0838	0	26.485	0	206.747	0	84.45	0	32.7	0	-1e10	1	0.0008	0	0.000376	0	1.23	0	5.9535	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	206.00	0	12.9040	0	35.0858	0	26.480	0	204.760	0	84.23	0	32.6	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	5.9533	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	204.00	0	12.9380	0	35.0878	0	26.474	0	202.773	0	84.17	0	32.6	0	24.66	0	0.0017	0	0.000371	0	1.22	0	5.9532	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	202.00	0	12.9720	0	35.0898	0	26.469	0	200.786	0	84.11	0	32.6	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	5.9523	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	200.00	0	13.0000	0	35.0918	0	26.465	0	198.799	0	83.77	0	32.5	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	5.9508	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	198.00	0	13.0120	0	35.0938	0	26.464	0	196.812	0	83.22	0	32.3	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	5.9492	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	196.00	0	13.0210	0	35.0948	0	26.463	0	194.825	0	82.77	0	32.1	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	5.9476	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	194.00	0	13.0730	0	35.0968	0	26.454	0	192.838	0	82.15	0	31.9	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	5.9453	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	192.00	0	13.1520	0	35.0978	0	26.439	0	190.851	0	80.91	0	31.5	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	5.9427	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	190.00	0	13.1910	0	35.0978	0	26.431	0	188.864	0	80.14	0	31.2	0	-1e10	1	0.0025	0	0.000425	0	1.36	0	5.9426	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	188.00	0	13.2140	0	35.0978	0	26.426	0	186.876	0	79.94	0	31.2	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	5.9431	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	186.00	0	13.2500	0	35.0988	0	26.420	0	184.889	0	79.62	0	31.0	0	-1e10	1	0.0043	0	0.000409	0	1.32	0	5.9414	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	184.00	0	13.2810	0	35.1008	0	26.415	0	182.902	0	79.04	0	30.8	0	-1e10	1	0.0034	0	0.000381	0	1.24	0	5.9391	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	182.00	0	13.2990	0	35.0988	0	26.409	0	180.915	0	78.80	0	30.8	0	-1e10	1	0.0034	0	0.000385	0	1.26	0	5.9396	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	180.00	0	13.3280	0	35.0968	0	26.402	0	178.928	0	78.72	0	30.7	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	5.9379	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	178.00	0	13.3890	0	35.0938	0	26.387	0	176.940	0	77.73	0	30.4	0	24.94	0	0.0043	0	0.000376	0	1.23	0	5.9346	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	176.00	0	13.4320	0	35.0908	0	26.376	0	174.953	0	76.59	0	30.0	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	5.9328	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	174.00	0	13.4600	0	35.0888	0	26.369	0	172.966	0	75.79	0	29.7	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	5.9319	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	172.00	0	13.4710	0	35.0888	0	26.366	0	170.979	0	75.17	0	29.4	0	-1e10	1	0.0068	0	0.000374	0	1.23	0	5.9306	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	170.00	0	13.4750	0	35.0888	0	26.365	0	168.991	0	74.90	0	29.3	0	-1e10	1	0.0068	0	0.000374	0	1.23	0	5.9304	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	168.00	0	13.5330	0	35.0828	0	26.349	0	167.004	0	74.39	0	29.2	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	5.9282	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	166.00	0	13.5880	0	35.0748	0	26.331	0	165.017	0	73.38	0	28.8	0	-1e10	1	0.0102	0	0.000393	0	1.27	0	5.9262	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	164.00	0	13.6620	0	35.0648	0	26.308	0	163.029	0	72.05	0	28.3	0	-1e10	1	0.0085	0	0.000388	0	1.26	0	5.9233	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	162.00	0	13.6760	0	35.0638	0	26.304	0	161.042	0	70.99	0	27.9	0	-1e10	1	0.0111	0	0.000381	0	1.24	0	5.9218	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	160.00	0	13.6940	0	35.0628	0	26.300	0	159.054	0	70.27	0	27.6	0	-1e10	1	0.0085	0	0.000388	0	1.26	0	5.9214	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	158.00	0	13.7120	0	35.0618	0	26.295	0	157.067	0	69.83	0	27.5	0	-1e10	1	0.0060	0	0.000405	0	1.31	0	5.9197	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	156.00	0	13.7250	0	35.0628	0	26.293	0	155.080	0	69.47	0	27.3	0	-1e10	1	0.0077	0	0.000398	0	1.29	0	5.9187	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	154.00	0	13.7370	0	35.0618	0	26.290	0	153.092	0	69.18	0	27.2	0	-1e10	1	0.0102	0	0.000409	0	1.32	0	5.9173	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	152.00	0	13.7400	0	35.0588	0	26.287	0	151.105	0	68.78	0	27.1	0	25.38	0	0.0102	0	0.000388	0	1.26	0	5.9160	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	150.00	0	13.7370	0	35.0568	0	26.286	0	149.117	0	68.46	0	27.0	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	5.9148	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	148.00	0	13.8000	0	35.0598	0	26.275	0	147.130	0	68.15	0	26.9	0	25.55	0	0.0102	0	0.000400	0	1.29	0	5.9139	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	146.00	0	13.8620	0	35.0628	0	26.264	0	145.142	0	67.93	0	26.8	0	-1e10	1	0.0102	0	0.000400	0	1.29	0	5.9131	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	144.00	0	13.8780	0	35.0638	0	26.262	0	143.155	0	67.83	0	26.8	0	25.39	0	0.0145	0	0.000426	0	1.36	0	5.9131	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	142.00	0	13.8910	0	35.0638	0	26.259	0	141.167	0	67.66	0	26.7	0	-1e10	1	0.0154	0	0.000384	0	1.25	0	5.9130	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	140.00	0	13.9420	0	35.0608	0	26.246	0	139.179	0	67.33	0	26.6	0	25.29	0	0.0154	0	0.000379	0	1.24	0	5.9119	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	137.90	0	13.9630	0	35.0578	0	26.239	0	137.092	0	66.96	0	26.5	0	25.52	0	0.0205	0	0.000403	0	1.30	0	5.9117	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	136.00	0	14.0020	0	35.0428	0	26.219	0	135.204	0	66.32	0	26.2	0	-1e10	1	0.0256	0	0.000438	0	1.39	0	5.9088	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	134.00	0	14.0780	0	35.0188	0	26.185	0	133.217	0	64.84	0	25.7	0	25.57	0	0.0299	0	0.000433	0	1.38	0	5.9036	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.89	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	132.00	0	14.1480	0	35.0128	0	26.165	0	131.229	0	63.22	0	25.1	0	25.65	0	0.0529	0	0.000429	0	1.37	0	5.9029	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	130.00	0	14.1730	0	35.0128	0	26.160	0	129.241	0	62.41	0	24.8	0	25.72	0	0.0666	0	0.000424	0	1.36	0	5.9028	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	128.00	0	14.1820	0	35.0118	0	26.157	0	127.253	0	61.94	0	24.6	0	-1e10	1	0.0666	0	0.000494	0	1.54	0	5.9024	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	126.00	0	14.1940	0	35.0098	0	26.153	0	125.266	0	61.65	0	24.5	0	25.76	0	0.0709	0	0.000462	0	1.45	0	5.9017	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	124.00	0	14.2230	0	35.0068	0	26.145	0	123.278	0	61.45	0	24.4	0	25.77	0	0.0726	0	0.000469	0	1.47	0	5.9006	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.88	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	122.00	0	14.2570	0	35.0018	0	26.133	0	121.290	0	61.12	0	24.3	0	25.97	0	0.0803	0	0.000443	0	1.41	0	5.9000	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	120.00	0	14.2880	0	34.9898	0	26.117	0	119.302	0	60.70	0	24.1	0	26.07	0	0.0914	0	0.000452	0	1.43	0	5.8990	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	118.00	0	14.3430	0	34.9748	0	26.094	0	117.315	0	59.88	0	23.8	0	26.17	0	0.1144	0	0.000457	0	1.44	0	5.8958	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.85	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	116.00	0	14.4230	0	34.9648	0	26.069	0	115.327	0	59.04	0	23.6	0	26.17	0	0.1272	0	0.000511	0	1.58	0	5.8944	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.85	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	114.00	0	14.4650	0	34.9618	0	26.058	0	113.339	0	58.54	0	23.4	0	-1e10	1	0.1298	0	0.000549	0	1.68	0	5.8944	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	112.00	0	14.5330	0	34.9528	0	26.036	0	111.351	0	58.17	0	23.3	0	25.92	0	0.1332	0	0.000507	0	1.57	0	5.8935	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.85	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	110.00	0	14.6980	0	34.9078	0	25.966	0	109.363	0	57.45	0	23.0	0	26.15	0	0.1546	0	0.000502	0	1.56	0	5.8912	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	108.00	0	14.8000	0	34.8708	0	25.915	0	107.375	0	57.63	0	23.1	0	26.00	0	0.1734	0	0.000524	0	1.61	0	5.8949	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.85	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	106.00	0	14.9360	0	34.8458	0	25.866	0	105.387	0	58.23	0	23.4	0	25.89	0	0.1793	0	0.000531	0	1.63	0	5.8980	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.84	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	104.00	0	15.1040	0	34.8238	0	25.812	0	103.399	0	59.56	0	24.1	0	25.86	0	0.1827	0	0.000543	0	1.66	0	5.9020	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.85	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	102.00	0	15.2130	0	34.8218	0	25.787	0	101.411	0	60.40	0	24.4	0	25.57	0	0.1990	0	0.000564	0	1.72	0	5.9047	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.83	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	100.00	0	15.2780	0	34.8178	0	25.769	0	99.424	0	61.04	0	24.7	0	-1e10	1	0.1981	0	0.000545	0	1.67	0	5.9083	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.83	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	98.00	0	15.4010	0	34.8138	0	25.739	0	97.436	0	61.52	0	25.0	0	-1e10	1	0.1990	0	0.000566	0	1.73	0	5.9089	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.83	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	96.00	0	15.7120	0	34.8108	0	25.666	0	95.447	0	61.97	0	25.3	0	25.25	0	0.2118	0	0.000597	0	1.81	0	5.9126	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.83	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	94.00	0	15.8880	0	34.8118	0	25.627	0	93.459	0	62.44	0	25.6	0	-1e10	1	0.2314	0	0.000583	0	1.77	0	6.0633	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.81	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	92.00	0	16.0520	0	34.8058	0	25.585	0	91.471	0	63.17	0	26.0	0	24.52	0	0.2289	0	0.000743	0	2.19	0	7.1019	8	7.0126	8	2294	0	2409	8	 -1e10	1	0.82	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	89.90	0	16.3050	0	34.8008	0	25.523	0	89.384	0	63.67	0	26.3	0	-1e10	1	0.2400	0	0.000591	0	1.79	0	7.5984	8	7.4862	8	2293	0	2239	8	 -1e10	1	0.81	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	87.90	0	16.5330	0	34.7878	0	25.460	0	87.396	0	66.06	0	27.4	0	-1e10	1	0.2716	0	0.000593	0	1.80	0	7.6442	8	7.5327	8	2292	0	2222	8	 -1e10	1	0.80	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	86.00	0	16.9580	0	34.8318	0	25.394	0	85.507	0	64.16	0	26.9	0	23.36	0	0.2434	0	0.000544	0	1.67	0	6.9140	8	6.8391	8	2293	0	2497	8	 -1e10	1	0.79	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	84.00	0	17.3780	0	34.8778	0	25.329	0	83.519	0	56.55	0	23.9	0	-1e10	1	0.2408	0	0.000535	0	1.64	0	6.3110	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.80	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	81.90	0	17.5360	0	34.8138	0	25.242	0	81.431	0	59.90	0	25.3	0	24.06	0	0.2792	0	0.000596	0	1.80	0	6.1983	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1	0.79	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	80.20	0	17.5270	0	34.7038	0	25.160	0	79.741	0	77.45	0	32.7	0	-1e10	1	0.3091	0	0.000590	0	1.79	0	6.1377	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	78.00	0	17.7180	0	34.6768	0	25.093	0	77.554	0	82.82	0	35.1	0	-1e10	1	0.3211	0	0.000620	0	1.87	0	6.0998	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	76.00	0	17.8820	0	34.6788	0	25.054	0	75.566	0	83.64	0	35.6	0	20.74	0	0.3433	0	0.000627	0	1.88	0	6.0795	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.76	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	74.00	0	18.0060	0	34.6798	0	25.024	0	73.578	0	83.53	0	35.6	0	-1e10	1	0.3476	0	0.000604	0	1.82	0	6.0646	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	72.10	0	18.2280	0	34.6748	0	24.966	0	71.689	0	83.71	0	35.8	0	20.48	0	0.3527	0	0.000630	0	1.89	0	6.0569	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	69.90	0	18.7420	0	34.6588	0	24.825	0	69.502	0	84.40	0	36.5	0	-1e10	1	0.3766	0	0.000860	0	2.49	0	6.0549	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.78	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	67.60	0	19.3540	0	34.6928	0	24.695	0	67.216	0	83.99	0	36.7	0	20.16	0	0.3894	0	0.000680	0	2.02	0	6.0515	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	66.20	0	19.9010	0	34.7458	0	24.593	0	65.824	0	81.19	0	35.9	0	-1e10	1	0.4005	0	0.000675	0	2.01	0	6.0373	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	63.80	0	20.5190	0	34.7708	0	24.448	0	63.438	0	79.24	0	35.4	0	-1e10	1	0.4398	0	0.000751	0	2.21	0	6.0342	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	62.10	0	21.0940	0	34.6938	0	24.235	0	61.748	0	86.69	0	39.1	0	18.12	0	0.4372	0	0.000693	0	2.05	0	6.0483	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1	0.75	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	60.00	0	21.4930	0	34.6548	0	24.096	0	59.660	0	92.17	0	41.9	0	-1e10	1	0.4270	0	0.000681	0	2.02	0	6.0511	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.75	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	58.30	0	22.3770	0	34.5738	0	23.788	0	57.970	0	104.86	0	48.4	0	-1e10	1	0.4167	0	0.000684	0	2.03	0	6.0797	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.77	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	55.80	0	22.8280	0	34.5048	0	23.607	0	55.484	0	120.95	0	56.2	0	13.02	0	0.4304	0	0.000708	0	2.09	0	6.9085	8	6.8902	8	2266	0	2441	8	 -1e10	1	0.75	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	54.00	0	22.8650	0	34.4938	0	23.588	0	53.695	0	122.57	0	57.0	0	-1e10	1	0.4278	0	0.000708	0	2.09	0	7.7270	8	7.6988	8	2266	0	2137	8	 -1e10	1	0.76	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	52.00	0	22.9500	0	34.4658	0	23.542	0	51.706	0	126.87	0	59.0	0	10.98	0	0.4808	0	0.000771	0	2.26	0	7.8543	8	7.8262	8	2264	0	2080	8	 -1e10	1	0.73	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	49.90	0	23.4080	0	34.4137	0	23.371	0	49.618	0	138.25	0	64.8	0	-1e10	1	0.5807	0	0.000905	0	2.61	0	7.7167	8	7.6960	8	2261	0	2134	8	 -1e10	1	0.73	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	48.10	0	24.5760	0	34.3517	0	22.979	0	47.829	0	162.86	0	77.9	0	-1e10	1	0.5764	0	0.000978	0	2.80	0	7.7912	8	7.7868	8	2257	0	2092	8	 -1e10	1	0.71	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	46.20	0	25.0790	0	34.3337	0	22.814	0	45.940	0	177.83	0	85.7	0	4.66	0	0.4799	0	0.000887	0	2.56	0	7.4221	8	7.4248	8	2256	0	2223	8	 -1e10	1	0.69	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	44.10	0	25.2070	0	34.3237	0	22.767	0	43.852	0	180.65	0	87.3	0	-1e10	1	0.4646	0	0.000838	0	2.43	0	6.9095	8	6.9132	8	2255	0	2417	8	 -1e10	1	0.68	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	41.80	0	25.3670	0	34.3157	0	22.712	0	41.565	0	184.98	0	89.6	0	2.06	0	0.4466	0	0.000988	0	2.82	0	6.4492	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.67	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	40.20	0	25.6300	0	34.3017	0	22.621	0	39.974	0	188.45	0	91.7	0	-1e10	1	0.4296	0	0.000843	0	2.44	0	7.3747	8	7.3838	8	2253	0	2235	8	 -1e10	1	0.65	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	37.80	0	26.7210	0	34.2117	0	22.212	0	37.588	0	195.37	0	96.7	0	-1e10	1	0.3143	0	0.000787	0	2.30	0	7.1720	8	7.1917	8	2247	0	2292	8	 -1e10	1	0.58	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	36.10	0	27.2060	0	34.1837	0	22.037	0	35.897	0	200.69	0	100.1	0	-0.28	0	0.2442	0	0.000742	0	2.18	0	7.5847	8	7.6159	8	2244	0	2148	8	 -1e10	1	0.53	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	34.50	0	27.3210	0	34.1777	0	21.996	0	34.307	0	201.74	0	100.8	0	-1e10	1	0.2280	0	0.000843	0	2.45	0	7.6406	8	7.6739	8	2244	0	2126	8	 -1e10	1	0.53	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	32.00	0	27.7180	0	34.1737	0	21.865	0	31.821	0	201.46	0	101.3	0	1.01	0	0.2058	0	0.000745	0	2.19	0	6.5760	8	6.6003	8	2243	0	2624	8	 -1e10	1	0.53	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	29.90	0	28.5690	0	34.2077	0	21.612	0	29.733	0	199.26	0	101.6	0	-1e10	1	0.1622	0	0.000651	0	1.94	0	6.3734	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1	0.50	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	28.30	0	28.7080	0	34.2197	0	21.575	0	28.142	0	199.05	0	101.7	0	-1e10	1	0.1520	0	0.000683	0	2.03	0	6.3055	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	26.00	0	28.9710	0	34.2427	0	21.505	0	25.855	0	197.59	0	101.4	0	0.71	0	0.1289	0	0.000714	0	2.11	0	6.8534	8	6.8901	8	2246	0	2420	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	24.00	0	29.1010	0	34.2537	0	21.469	0	23.866	0	196.64	0	101.2	0	-1e10	1	0.1042	0	0.000730	0	2.15	0	7.5193	8	7.5745	8	2246	0	2165	8	 -1e10	1	0.50	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	22.00	0	29.1450	0	34.2527	0	21.454	0	21.877	0	196.36	0	101.1	0	0.39	0	0.0854	0	0.000763	0	2.24	0	6.8536	8	6.8917	8	2246	0	2419	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	20.10	0	29.1660	0	34.2517	0	21.446	0	19.988	0	196.10	0	101.0	0	-1e10	1	0.0717	0	0.000730	0	2.15	0	6.3880	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.48	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	18.10	0	29.1800	0	34.2507	0	21.440	0	17.999	0	196.12	0	101.0	0	-1e10	1	0.0606	0	0.000742	0	2.18	0	6.3273	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	16.00	0	29.1780	0	34.2507	0	21.441	0	15.911	0	196.00	0	101.0	0	0.57	0	0.0623	0	0.000735	0	2.16	0	6.3054	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	14.00	0	29.1780	0	34.2507	0	21.441	0	13.922	0	196.07	0	101.0	0	-1e10	1	0.0632	0	0.000735	0	2.16	0	7.3811	8	7.4331	8	2246	0	2212	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	12.00	0	29.1780	0	34.2507	0	21.440	0	11.933	0	196.02	0	101.0	0	0.65	0	0.0632	0	0.000751	0	2.21	0	7.5025	8	7.5579	8	2246	0	2170	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	10.00	0	29.1780	0	34.2507	0	21.440	0	9.945	0	196.12	0	101.0	0	-1e10	1	0.0623	0	0.000730	0	2.15	0	6.5959	8	6.6315	8	2246	0	2599	8	 -1e10	1	0.48	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	8.00	0	29.1750	0	34.2507	0	21.441	0	7.956	0	196.10	0	101.0	0	0.56	0	0.0649	0	0.000725	0	2.14	0	7.7316	8	7.7915	8	2246	0	2081	8	 -1e10	1	0.48	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	6.00	0	29.1770	0	34.2507	0	21.440	0	5.967	0	196.15	0	101.0	0	-1e10	1	0.0623	0	0.000770	0	2.26	0	7.6586	8	7.7172	8	2246	0	2112	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	4.00	0	29.1750	0	34.2507	0	21.441	0	3.978	0	196.11	0	101.0	0	-1e10	1	0.0598	0	0.000777	0	2.27	0	6.6715	8	6.7073	8	2246	0	2537	8	 -1e10	1	0.49	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0	2.20	0	29.1760	0	34.2507	0	21.440	0	2.188	0	196.20	0	101.1	0	-1e10	1	0.0615	0	0.000749	0	2.20	0	6.3988	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.48	1
2903465	22	C	01/05/2024	23:35	86.778	-4.369	0	0																																		
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1949.00	0	2.7971	0	34.7705	0	27.727	0	1929.246	0	116.66	8	35.9	8	35.71	0	0.0043	0	0.000224	0	0.83	0	7.7514	8	7.5160	8	2401	4	2333	8	 -1e10	1	1.14	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1899.40	0	2.9069	0	34.7715	0	27.718	0	1880.367	0	120.17	0	37.1	0	35.67	0	0.0068	0	0.000214	0	0.81	0	7.7541	8	7.5181	8	2404	0	2335	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1849.50	0	3.0254	0	34.7745	0	27.710	0	1831.182	0	118.09	0	36.6	0	35.84	0	0.0060	0	0.000236	0	0.87	0	7.7516	8	7.5156	8	2402	0	2333	8	 -1e10	1	1.12	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1799.60	0	3.1780	0	34.7805	0	27.700	0	1781.985	0	114.04	0	35.5	0	35.88	0	0.0068	0	0.000236	0	0.87	0	7.7441	8	7.5092	8	2400	0	2334	8	 -1e10	1	1.15	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1749.90	0	3.3169	0	34.7845	0	27.690	0	1732.975	0	110.61	0	34.5	0	35.96	0	0.0077	0	0.000225	0	0.84	0	7.7402	8	7.5058	8	2399	0	2334	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1699.30	0	3.4548	0	34.7875	0	27.679	0	1683.065	0	107.86	0	33.8	0	36.21	0	0.0085	0	0.000234	0	0.86	0	7.7362	8	7.5022	8	2397	0	2333	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1649.20	0	3.5887	0	34.7905	0	27.668	0	1633.636	0	105.01	0	33.0	0	36.38	0	0.0128	0	0.000251	0	0.91	0	7.7302	8	7.4968	8	2395	0	2333	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1600.00	0	3.7256	0	34.7925	0	27.656	0	1585.085	0	102.16	0	32.2	0	36.52	0	0.0068	0	0.000240	0	0.88	0	7.7274	8	7.4944	8	2394	0	2333	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1549.70	0	3.8768	0	34.7975	0	27.645	0	1535.436	0	98.44	0	31.1	0	36.53	0	0.0102	0	0.000228	0	0.85	0	7.7218	8	7.4896	8	2392	0	2333	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1499.80	0	4.1021	0	34.7975	0	27.621	0	1486.170	0	94.33	0	30.0	0	36.57	0	0.0111	0	0.000252	0	0.91	0	7.7128	8	7.4828	8	2390	0	2333	8	 -1e10	1	1.18	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1448.90	0	4.3290	0	34.8005	0	27.599	0	1435.906	0	89.35	0	28.6	0	36.91	0	0.0094	0	0.000241	0	0.88	0	7.7054	8	7.4773	8	2388	0	2333	8	 -1e10	1	1.15	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1399.80	0	4.5586	0	34.8045	0	27.578	0	1387.408	0	84.37	0	27.1	0	37.10	0	0.0077	0	0.000232	0	0.86	0	7.6978	8	7.4717	8	2386	0	2333	8	 -1e10	1	1.16	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1349.70	0	4.7734	0	34.8095	0	27.557	0	1337.910	0	80.40	0	26.0	0	37.11	0	0.0094	0	0.000300	0	1.03	0	7.6914	8	7.4671	8	2383	0	2332	8	 -1e10	1	1.15	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1299.90	0	4.9523	0	34.8015	0	27.530	0	1288.697	0	77.44	0	25.1	0	37.29	0	0.0137	0	0.000244	0	0.89	0	7.6866	8	7.4633	8	2381	0	2331	8	 -1e10	1	1.16	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1250.00	0	5.1952	0	34.8115	0	27.510	0	1239.374	0	74.33	0	24.3	0	37.12	0	0.0085	0	0.000339	0	1.13	0	7.6816	8	7.4603	8	2378	0	2329	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1199.30	0	5.4534	0	34.8165	0	27.483	0	1189.248	0	70.44	0	23.1	0	37.24	0	0.0128	0	0.000234	0	0.86	0	7.6752	8	7.4560	8	2376	0	2328	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1148.90	0	5.7081	0	34.8255	0	27.459	0	1139.407	0	66.70	0	22.0	0	37.27	0	0.0119	0	0.000232	0	0.86	0	7.6705	8	7.4533	8	2373	0	2326	8	 -1e10	1	1.11	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1099.70	0	5.9656	0	34.8335	0	27.433	0	1090.741	0	63.50	0	21.1	0	37.20	0	0.0102	0	0.000239	0	0.88	0	7.6654	8	7.4503	8	2369	0	2324	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	1049.90	0	6.1406	0	34.8365	0	27.412	0	1041.471	0	61.52	0	20.5	0	37.17	0	0.0111	0	0.000247	0	0.89	0	7.6633	8	7.4488	8	2367	0	2322	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	999.50	0	6.3584	0	34.8285	0	27.377	0	991.594	0	61.75	0	20.7	0	36.91	0	0.0111	0	0.000254	0	0.91	0	7.6640	8	7.4504	8	2365	0	2319	8	 -1e10	1	1.13	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	977.50	0	6.5080	0	-1e10	8	27.360	8	969.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	976.00	0	6.5200	0	34.8325	0	27.359	0	968.335	0	61.40	0	20.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6622	8	7.4506	8	2363	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	974.00	0	6.5250	0	34.8335	0	27.359	0	966.355	0	61.34	0	20.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6620	8	7.4504	8	2363	0	2321	8	 -1e10	1	1.11	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	972.00	0	6.5300	0	34.8335	0	27.358	0	964.375	0	61.28	0	20.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6622	8	7.4506	8	2363	0	2320	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	970.00	0	6.5380	0	34.8345	0	27.358	0	962.395	0	61.22	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6622	8	7.4506	8	2363	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	968.00	0	6.5530	0	34.8345	0	27.356	0	960.416	0	61.09	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6618	8	7.4504	8	2362	0	2320	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	966.00	0	6.5670	0	34.8345	0	27.354	0	958.436	0	61.01	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6621	8	7.4508	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	964.00	0	6.5680	0	34.8325	0	27.352	0	956.456	0	61.00	0	20.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.6622	8	7.4509	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	962.00	0	6.5740	0	34.8325	0	27.352	0	954.476	0	61.08	0	20.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6620	8	7.4506	8	2362	0	2320	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	960.00	0	6.5760	0	34.8335	0	27.352	0	952.497	0	61.08	0	20.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6623	8	7.4508	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	958.00	0	6.5800	0	34.8335	0	27.352	0	950.517	0	61.08	0	20.6	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6621	8	7.4507	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	956.00	0	6.5860	0	34.8335	0	27.351	0	948.537	0	61.06	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6621	8	7.4507	8	2362	0	2320	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	954.00	0	6.5960	0	34.8335	0	27.349	0	946.557	0	61.01	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6622	8	7.4508	8	2362	0	2319	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	952.00	0	6.6050	0	34.8345	0	27.349	0	944.577	0	60.93	0	20.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.6620	8	7.4507	8	2362	0	2319	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	950.00	0	6.6180	0	34.8355	0	27.348	0	942.597	0	60.79	0	20.5	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.6619	8	7.4507	8	2362	0	2319	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	948.00	0	6.6400	0	34.8385	0	27.347	0	940.617	0	60.54	0	20.4	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.6614	8	7.4504	8	2361	0	2319	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	946.00	0	6.6940	0	34.8425	0	27.343	0	938.637	0	60.00	0	20.3	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.6594	8	7.4493	8	2361	0	2319	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	944.00	0	6.7360	0	34.8455	0	27.340	0	936.657	0	59.25	0	20.0	0	36.64	0	0.0111	0	0.000234	0	0.86	0	7.6578	8	7.4478	8	2360	0	2316	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	942.00	0	6.7550	0	34.8475	0	27.339	0	934.677	0	58.75	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6579	8	7.4485	8	2360	0	2319	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	940.00	0	6.8120	0	34.8535	0	27.336	0	932.697	0	58.03	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6556	8	7.4472	8	2360	0	2319	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	938.00	0	6.8250	0	34.8555	0	27.336	0	930.717	0	57.20	0	19.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6541	8	7.4459	8	2360	0	2319	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	936.00	0	6.8090	0	34.8445	0	27.329	0	928.737	0	57.05	0	19.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6566	8	7.4479	8	2360	0	2318	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	934.00	0	6.8100	0	34.8445	0	27.329	0	926.757	0	57.27	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6569	8	7.4480	8	2360	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	932.00	0	6.8290	0	34.8465	0	27.328	0	924.777	0	57.35	0	19.4	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	7.6564	8	7.4478	8	2360	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	930.00	0	6.8340	0	34.8475	0	27.328	0	922.797	0	57.37	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6565	8	7.4479	8	2359	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	928.00	0	6.8560	0	34.8495	0	27.327	0	920.817	0	57.30	0	19.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6564	8	7.4480	8	2359	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	926.00	0	6.8750	0	34.8505	0	27.325	0	918.837	0	57.20	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6561	8	7.4479	8	2359	0	2318	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	924.00	0	6.8930	0	34.8526	0	27.324	0	916.857	0	56.97	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6552	8	7.4472	8	2359	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	922.00	0	6.9020	0	34.8535	0	27.324	0	914.877	0	56.77	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6548	8	7.4469	8	2359	0	2318	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	920.00	0	6.9060	0	34.8545	0	27.324	0	912.896	0	56.66	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6556	8	7.4476	8	2359	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	918.00	0	6.9150	0	34.8555	0	27.323	0	910.916	0	56.59	0	19.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6552	8	7.4473	8	2359	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	916.00	0	6.9230	0	34.8555	0	27.322	0	908.936	0	56.54	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6552	8	7.4474	8	2359	0	2317	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	914.00	0	6.9260	0	34.8565	0	27.323	0	906.956	0	56.51	0	19.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6560	8	7.4481	8	2359	0	2317	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	912.00	0	6.9320	0	34.8565	0	27.322	0	904.975	0	56.50	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6555	8	7.4476	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	910.00	0	6.9260	0	34.8545	0	27.321	0	902.995	0	56.53	0	19.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6559	8	7.4478	8	2358	0	2317	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	908.00	0	6.9240	0	34.8526	0	27.320	0	901.015	0	56.83	0	19.3	0	-1e10	1	0.0111	0	0.000285	0	1.00	0	7.6565	8	7.4482	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	906.00	0	6.9310	0	34.8526	0	27.319	0	899.035	0	57.02	0	19.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6566	8	7.4484	8	2358	0	2317	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	904.00	0	6.9360	0	34.8535	0	27.319	0	897.054	0	57.07	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6568	8	7.4485	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	902.00	0	6.9430	0	34.8535	0	27.318	0	895.074	0	57.00	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6563	8	7.4481	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	900.00	0	6.9500	0	34.8545	0	27.318	0	893.094	0	56.85	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6559	8	7.4478	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	898.00	0	6.9590	0	34.8555	0	27.317	0	891.113	0	56.62	0	19.3	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6553	8	7.4472	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	896.00	0	6.9640	0	34.8565	0	27.317	0	889.133	0	56.43	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6552	8	7.4471	8	2358	0	2317	8	 -1e10	1	1.10	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	894.00	0	6.9670	0	34.8565	0	27.317	0	887.152	0	56.31	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6550	8	7.4470	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	892.00	0	6.9700	0	34.8565	0	27.316	0	885.172	0	56.23	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6550	8	7.4469	8	2358	0	2317	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	890.00	0	6.9750	0	34.8565	0	27.316	0	883.191	0	56.15	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.6547	8	7.4466	8	2358	0	2317	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	888.00	0	6.9840	0	34.8565	0	27.314	0	881.211	0	56.28	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6554	8	7.4473	8	2358	0	2316	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	886.00	0	7.0130	0	34.8565	0	27.310	0	879.230	0	56.46	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6559	8	7.4481	8	2357	0	2316	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	884.00	0	7.0180	0	34.8565	0	27.310	0	877.250	0	56.60	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6567	8	7.4487	8	2357	0	2315	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	882.00	0	7.0310	0	34.8576	0	27.309	0	875.269	0	56.63	0	19.3	0	36.41	0	0.0085	0	0.000248	0	0.90	0	7.6564	8	7.4480	8	2357	0	2312	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	880.00	0	7.0650	0	34.8606	0	27.306	0	873.289	0	56.45	0	19.2	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	7.6558	8	7.4484	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	878.10	0	7.0980	0	34.8636	0	27.304	0	871.407	0	56.10	0	19.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6546	8	7.4477	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	876.00	0	7.1100	0	34.8666	0	27.305	0	869.328	0	55.76	0	19.0	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6546	8	7.4477	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	874.00	0	7.1320	0	34.8686	0	27.303	0	867.347	0	55.40	0	18.9	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.6541	8	7.4475	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	872.00	0	7.1490	0	34.8706	0	27.302	0	865.366	0	55.12	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6537	8	7.4473	8	2356	0	2315	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	870.00	0	7.1530	0	34.8706	0	27.302	0	863.386	0	54.88	0	18.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6537	8	7.4473	8	2356	0	2315	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	868.00	0	7.1530	0	34.8716	0	27.303	0	861.405	0	54.75	0	18.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6536	8	7.4471	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	866.00	0	7.1500	0	34.8686	0	27.301	0	859.424	0	54.76	0	18.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6533	8	7.4468	8	2356	0	2315	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	864.00	0	7.1460	0	34.8636	0	27.297	0	857.444	0	55.23	0	18.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6552	8	7.4483	8	2355	0	2314	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	862.00	0	7.1600	0	34.8636	0	27.295	0	855.463	0	55.64	0	19.0	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6550	8	7.4482	8	2355	0	2314	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	860.00	0	7.1710	0	34.8646	0	27.294	0	853.482	0	55.73	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6548	8	7.4481	8	2355	0	2313	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	858.00	0	7.1840	0	34.8656	0	27.293	0	851.501	0	55.73	0	19.1	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	7.6550	8	7.4484	8	2355	0	2313	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	856.00	0	7.2010	0	34.8666	0	27.292	0	849.520	0	55.60	0	19.0	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6544	8	7.4480	8	2355	0	2313	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	854.00	0	7.2070	0	34.8676	0	27.292	0	847.540	0	55.51	0	19.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6543	8	7.4479	8	2355	0	2313	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	852.00	0	7.2170	0	34.8686	0	27.291	0	845.559	0	55.43	0	19.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6543	8	7.4480	8	2354	0	2313	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	850.00	0	7.2270	0	34.8696	0	27.290	0	843.578	0	55.31	0	18.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6543	8	7.4481	8	2354	0	2313	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	848.00	0	7.2430	0	34.8706	0	27.289	0	841.597	0	55.14	0	18.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6541	8	7.4480	8	2354	0	2313	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	846.00	0	7.2680	0	34.8726	0	27.287	0	839.616	0	54.85	0	18.8	0	-1e10	1	0.0128	0	0.000237	0	0.87	0	7.6530	8	7.4473	8	2354	0	2313	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	844.00	0	7.2770	0	34.8736	0	27.286	0	837.635	0	54.60	0	18.7	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.6530	8	7.4473	8	2354	0	2313	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	842.00	0	7.2890	0	34.8736	0	27.285	0	835.654	0	54.47	0	18.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6529	8	7.4473	8	2354	0	2312	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	840.00	0	7.3040	0	34.8746	0	27.283	0	833.673	0	54.32	0	18.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6528	8	7.4474	8	2354	0	2312	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	838.00	0	7.3100	0	34.8756	0	27.283	0	831.693	0	54.24	0	18.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6527	8	7.4472	8	2354	0	2312	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	836.00	0	7.3090	0	34.8736	0	27.282	0	829.712	0	54.42	0	18.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6535	8	7.4479	8	2353	0	2312	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	834.00	0	7.3180	0	34.8726	0	27.280	0	827.731	0	54.67	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6548	8	7.4491	8	2353	0	2311	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	832.00	0	7.3330	0	34.8716	0	27.277	0	825.750	0	54.91	0	18.8	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6553	8	7.4496	8	2353	0	2311	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	830.00	0	7.3300	0	34.8706	0	27.276	0	823.769	0	55.17	0	18.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6562	8	7.4504	8	2353	0	2310	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	828.00	0	7.3430	0	34.8706	0	27.275	0	821.787	0	55.33	0	19.0	0	36.26	0	0.0111	0	0.000239	0	0.88	0	7.6558	8	7.4495	8	2352	0	2307	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	826.00	0	7.3560	0	34.8716	0	27.274	0	819.806	0	55.35	0	19.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6555	8	7.4499	8	2352	0	2310	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	824.00	0	7.3720	0	34.8716	0	27.271	0	817.825	0	55.34	0	19.0	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.6553	8	7.4499	8	2352	0	2310	8	 -1e10	1	1.09	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	822.00	0	7.3850	0	34.8726	0	27.270	0	815.844	0	55.30	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6552	8	7.4498	8	2352	0	2310	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	820.00	0	7.3960	0	34.8716	0	27.268	0	813.863	0	55.31	0	19.0	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6555	8	7.4502	8	2352	0	2309	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	818.00	0	7.4180	0	34.8706	0	27.264	0	811.882	0	55.41	0	19.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6558	8	7.4507	8	2351	0	2309	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	816.00	0	7.4420	0	34.8716	0	27.261	0	809.901	0	55.57	0	19.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6566	8	7.4516	8	2351	0	2308	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	814.00	0	7.4700	0	34.8756	0	27.260	0	807.920	0	55.37	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6555	8	7.4509	8	2351	0	2308	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	812.00	0	7.4780	0	34.8726	0	27.257	0	805.938	0	55.26	0	19.0	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.6555	8	7.4510	8	2350	0	2308	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	810.00	0	7.4870	0	34.8716	0	27.255	0	803.957	0	55.49	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6568	8	7.4522	8	2350	0	2307	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	808.00	0	7.4940	0	34.8726	0	27.254	0	801.976	0	55.77	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6566	8	7.4521	8	2350	0	2307	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	806.00	0	7.5350	0	34.8746	0	27.250	0	799.995	0	55.75	0	19.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.6559	8	7.4518	8	2349	0	2307	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	804.00	0	7.5610	0	34.8776	0	27.249	0	798.013	0	55.56	0	19.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6556	8	7.4519	8	2349	0	2306	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	802.00	0	7.5730	0	34.8786	0	27.248	0	796.032	0	55.39	0	19.1	0	-1e10	1	0.0128	0	0.000242	0	0.88	0	7.6558	8	7.4521	8	2349	0	2306	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	800.00	0	7.5910	0	34.8796	0	27.246	0	794.051	0	55.22	0	19.1	0	35.95	0	0.0111	0	0.000240	0	0.88	0	7.6557	8	7.4516	8	2349	0	2303	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	798.00	0	7.6000	0	34.8796	0	27.245	0	792.069	0	55.28	0	19.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6562	8	7.4527	8	2349	0	2306	8	 -1e10	1	1.08	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	796.00	0	7.5970	0	34.8756	0	27.242	0	790.088	0	55.64	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6579	8	7.4540	8	2348	0	2305	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	794.00	0	7.5960	0	34.8746	0	27.241	0	788.107	0	56.00	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6581	8	7.4542	8	2348	0	2305	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	792.00	0	7.6060	0	34.8736	0	27.239	0	786.125	0	56.21	0	19.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6580	8	7.4542	8	2348	0	2305	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	790.00	0	7.6210	0	34.8746	0	27.238	0	784.144	0	56.25	0	19.4	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.6577	8	7.4540	8	2348	0	2304	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	788.00	0	7.6490	0	34.8766	0	27.235	0	782.162	0	56.21	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6573	8	7.4540	8	2348	0	2304	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	786.00	0	7.6630	0	34.8756	0	27.232	0	780.181	0	56.16	0	19.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6577	8	7.4544	8	2347	0	2304	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	784.00	0	7.6630	0	34.8756	0	27.232	0	778.200	0	56.25	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6581	8	7.4547	8	2347	0	2304	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	782.00	0	7.6780	0	34.8746	0	27.229	0	776.218	0	56.33	0	19.5	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6582	8	7.4549	8	2347	0	2303	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	780.00	0	7.6500	0	34.8666	0	27.227	0	774.237	0	56.63	0	19.6	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.6591	8	7.4552	8	2347	0	2303	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	778.00	0	7.6420	0	34.8636	0	27.226	0	772.255	0	57.18	0	19.7	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6596	8	7.4556	8	2347	0	2303	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	776.00	0	7.6650	0	34.8656	0	27.224	0	770.273	0	57.37	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6593	8	7.4555	8	2347	0	2303	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	774.00	0	7.6850	0	34.8676	0	27.223	0	768.292	0	57.29	0	19.8	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6589	8	7.4553	8	2346	0	2302	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	772.00	0	7.6890	0	34.8686	0	27.223	0	766.310	0	57.21	0	19.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6595	8	7.4558	8	2346	0	2302	8	 -1e10	1	1.07	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	770.00	0	7.6910	0	34.8686	0	27.222	0	764.329	0	57.16	0	19.8	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.6599	8	7.4561	8	2346	0	2302	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	768.00	0	7.6920	0	34.8676	0	27.221	0	762.347	0	57.15	0	19.8	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.6600	8	7.4562	8	2346	0	2302	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	766.00	0	7.6900	0	34.8656	0	27.220	0	760.365	0	57.33	0	19.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6605	8	7.4565	8	2346	0	2302	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	764.00	0	7.6930	0	34.8616	0	27.216	0	758.384	0	57.61	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6611	8	7.4571	8	2346	0	2301	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	762.00	0	7.6940	0	34.8566	0	27.212	0	756.402	0	57.80	0	20.0	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6613	8	7.4572	8	2346	0	2301	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	760.00	0	7.7120	0	34.8576	0	27.211	0	754.420	0	57.95	0	20.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6615	8	7.4575	8	2345	0	2301	8	 -1e10	1	1.06	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	758.00	0	7.7300	0	34.8586	0	27.209	0	752.439	0	58.05	0	20.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.6618	8	7.4580	8	2345	0	2300	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	756.00	0	7.7480	0	34.8606	0	27.208	0	750.457	0	58.09	0	20.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6615	8	7.4579	8	2345	0	2300	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	754.00	0	7.7690	0	34.8616	0	27.205	0	748.475	0	58.10	0	20.1	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.6617	8	7.4582	8	2345	0	2300	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	752.00	0	7.7710	0	34.8616	0	27.205	0	746.493	0	58.19	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6627	8	7.4590	8	2344	0	2299	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	750.00	0	7.7670	0	34.8586	0	27.203	0	744.512	0	58.32	0	20.2	0	35.50	0	0.0094	0	0.000261	0	0.93	0	7.6627	8	7.4584	8	2344	0	2296	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	748.00	0	7.7960	0	34.8606	0	27.200	0	742.530	0	58.43	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6621	8	7.4587	8	2344	0	2299	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	746.00	0	7.8270	0	34.8646	0	27.199	0	740.548	0	58.43	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6624	8	7.4593	8	2344	0	2298	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	744.00	0	7.8250	0	34.8626	0	27.198	0	738.566	0	58.48	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6627	8	7.4594	8	2344	0	2298	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	742.00	0	7.8270	0	34.8596	0	27.195	0	736.584	0	58.60	0	20.3	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.6631	8	7.4598	8	2343	0	2298	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	740.00	0	7.8430	0	34.8586	0	27.192	0	734.602	0	58.74	0	20.4	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.6632	8	7.4600	8	2343	0	2298	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	738.00	0	7.8770	0	34.8606	0	27.188	0	732.621	0	58.83	0	20.4	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.6638	8	7.4609	8	2343	0	2297	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	736.00	0	7.8930	0	34.8616	0	27.187	0	730.639	0	58.87	0	20.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6637	8	7.4610	8	2342	0	2297	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	734.00	0	7.9200	0	34.8646	0	27.185	0	728.657	0	58.87	0	20.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6635	8	7.4610	8	2342	0	2296	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	732.00	0	7.9290	0	34.8636	0	27.183	0	726.675	0	58.85	0	20.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6640	8	7.4615	8	2342	0	2296	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	730.00	0	7.9040	0	34.8556	0	27.180	0	724.693	0	58.95	0	20.5	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6641	8	7.4613	8	2342	0	2296	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	728.00	0	7.9040	0	34.8536	0	27.179	0	722.711	0	59.01	0	20.5	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	7.6639	8	7.4610	8	2342	0	2296	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	726.00	0	7.9140	0	34.8526	0	27.176	0	720.729	0	59.03	0	20.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6643	8	7.4614	8	2342	0	2296	8	 -1e10	1	1.05	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	724.00	0	7.9310	0	34.8526	0	27.174	0	718.747	0	58.95	0	20.5	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.6639	8	7.4612	8	2341	0	2296	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	722.00	0	7.9400	0	34.8516	0	27.172	0	716.765	0	58.97	0	20.5	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6649	8	7.4622	8	2341	0	2295	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	720.00	0	7.9540	0	34.8516	0	27.170	0	714.783	0	59.11	0	20.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6654	8	7.4627	8	2341	0	2295	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	718.00	0	7.9720	0	34.8516	0	27.167	0	712.801	0	59.38	0	20.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6658	8	7.4633	8	2341	0	2294	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	716.00	0	8.0010	0	34.8526	0	27.163	0	710.818	0	59.88	0	20.8	0	-1e10	1	0.0068	0	0.000240	0	0.88	0	7.6672	8	7.4648	8	2340	0	2293	8	 -1e10	1	1.04	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	714.00	0	8.0200	0	34.8526	0	27.161	0	708.836	0	60.49	0	21.1	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	7.6686	8	7.4663	8	2340	0	2292	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	712.00	0	8.0350	0	34.8536	0	27.159	0	706.854	0	61.14	0	21.3	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	7.6691	8	7.4669	8	2339	0	2292	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	710.00	0	8.0600	0	34.8546	0	27.156	0	704.872	0	61.60	0	21.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6695	8	7.4675	8	2339	0	2291	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	708.00	0	8.0870	0	34.8566	0	27.154	0	702.890	0	61.98	0	21.6	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6703	8	7.4685	8	2339	0	2290	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	706.00	0	8.1540	0	34.8596	0	27.146	0	700.908	0	62.33	0	21.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6709	8	7.4697	8	2338	0	2289	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	704.00	0	8.2010	0	34.8626	0	27.141	0	698.925	0	62.80	0	22.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6715	8	7.4709	8	2337	0	2288	8	 -1e10	1	1.02	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	702.00	0	8.2420	0	34.8646	0	27.137	0	696.943	0	63.38	0	22.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6735	8	7.4732	8	2336	0	2286	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	700.00	0	8.2540	0	34.8666	0	27.136	0	694.961	0	63.89	0	22.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6740	8	7.4737	8	2336	0	2286	8	 -1e10	1	1.02	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	698.00	0	8.2660	0	34.8666	0	27.134	0	692.979	0	64.23	0	22.5	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.6742	8	7.4739	8	2336	0	2286	8	 -1e10	1	1.01	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	696.00	0	8.2890	0	34.8656	0	27.130	0	690.996	0	64.56	0	22.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6752	8	7.4750	8	2335	0	2285	8	 -1e10	1	1.03	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	694.00	0	8.3080	0	34.8656	0	27.127	0	689.014	0	64.94	0	22.8	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6762	8	7.4761	8	2335	0	2284	8	 -1e10	1	1.02	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	692.00	0	8.3400	0	34.8666	0	27.123	0	687.032	0	65.20	0	22.9	0	-1e10	1	0.0051	0	0.000250	0	0.90	0	7.6759	8	7.4762	8	2334	0	2283	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	690.00	0	8.3740	0	34.8686	0	27.119	0	685.049	0	65.22	0	22.9	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	7.6761	8	7.4768	8	2334	0	2283	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	688.00	0	8.3900	0	34.8696	0	27.118	0	683.067	0	65.22	0	22.9	0	34.08	0	0.0085	0	0.000264	0	0.94	0	7.6764	8	7.4767	8	2334	0	2280	8	 -1e10	1	1.01	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	686.00	0	8.3990	0	34.8706	0	27.117	0	681.084	0	65.23	0	22.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6765	8	7.4773	8	2334	0	2282	8	 -1e10	1	1.01	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	684.00	0	8.4020	0	34.8696	0	27.116	0	679.102	0	65.23	0	22.9	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.6765	8	7.4773	8	2334	0	2282	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	682.00	0	8.4130	0	34.8686	0	27.113	0	677.120	0	65.38	0	23.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6771	8	7.4779	8	2333	0	2282	8	 -1e10	1	1.01	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	680.00	0	8.4380	0	34.8686	0	27.110	0	675.137	0	65.55	0	23.0	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.6775	8	7.4785	8	2333	0	2281	8	 -1e10	1	0.99	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	678.00	0	8.4870	0	34.8706	0	27.104	0	673.155	0	65.61	0	23.1	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.6774	8	7.4790	8	2332	0	2280	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	676.00	0	8.5030	0	34.8716	0	27.102	0	671.172	0	65.73	0	23.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6776	8	7.4793	8	2332	0	2280	8	 -1e10	1	1.01	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	674.00	0	8.5080	0	34.8716	0	27.101	0	669.190	0	65.82	0	23.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6783	8	7.4799	8	2332	0	2280	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	672.00	0	8.5090	0	34.8696	0	27.099	0	667.207	0	66.04	0	23.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6792	8	7.4806	8	2332	0	2279	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	670.00	0	8.5200	0	34.8696	0	27.098	0	665.225	0	66.34	0	23.4	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6792	8	7.4808	8	2332	0	2279	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	668.00	0	8.5330	0	34.8706	0	27.096	0	663.242	0	66.55	0	23.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6798	8	7.4814	8	2332	0	2279	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	666.00	0	8.5750	0	34.8726	0	27.091	0	661.260	0	66.71	0	23.5	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.6804	8	7.4824	8	2331	0	2278	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	664.00	0	8.6170	0	34.8746	0	27.086	0	659.277	0	66.89	0	23.6	0	-1e10	1	0.0068	0	0.000262	0	0.94	0	7.6810	8	7.4834	8	2330	0	2277	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	662.00	0	8.6180	0	34.8696	0	27.082	0	657.294	0	67.38	0	23.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.6830	8	7.4852	8	2330	0	2276	8	 -1e10	1	0.99	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	660.00	0	8.6280	0	34.8696	0	27.081	0	655.312	0	68.14	0	24.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6839	8	7.4860	8	2330	0	2275	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	658.00	0	8.6630	0	34.8726	0	27.078	0	653.329	0	68.31	0	24.1	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6829	8	7.4856	8	2329	0	2275	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	656.00	0	8.6830	0	34.8716	0	27.074	0	651.346	0	68.33	0	24.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6836	8	7.4864	8	2329	0	2275	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	654.00	0	8.6780	0	34.8696	0	27.073	0	649.364	0	68.91	0	24.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6858	8	7.4883	8	2329	0	2274	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	652.00	0	8.6820	0	34.8686	0	27.071	0	647.381	0	69.44	0	24.5	0	-1e10	1	0.0085	0	0.000324	0	1.09	0	7.6867	8	7.4890	8	2329	0	2273	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	650.00	0	8.7040	0	34.8686	0	27.068	0	645.398	0	69.88	0	24.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.6873	8	7.4898	8	2328	0	2273	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	648.00	0	8.7150	0	34.8676	0	27.065	0	643.415	0	70.37	0	24.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.6881	8	7.4906	8	2328	0	2272	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	646.00	0	8.7420	0	34.8666	0	27.060	0	641.433	0	71.13	0	25.2	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.6901	8	7.4927	8	2327	0	2271	8	 -1e10	1	1.00	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	644.00	0	8.7690	0	34.8676	0	27.057	0	639.450	0	71.59	0	25.4	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.6901	8	7.4930	8	2327	0	2270	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	642.00	0	8.7720	0	34.8686	0	27.057	0	637.467	0	71.79	0	25.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.6906	8	7.4934	8	2327	0	2270	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	640.00	0	8.7790	0	34.8686	0	27.056	0	635.484	0	71.89	0	25.5	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6907	8	7.4935	8	2327	0	2270	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	638.00	0	8.7920	0	34.8686	0	27.054	0	633.501	0	71.97	0	25.5	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.6912	8	7.4941	8	2327	0	2270	8	 -1e10	1	0.99	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	636.00	0	8.8110	0	34.8696	0	27.052	0	631.518	0	72.03	0	25.5	0	33.00	0	0.0068	0	0.000260	0	0.93	0	7.6909	8	7.4935	8	2327	0	2267	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	634.00	0	8.8320	0	34.8716	0	27.050	0	629.536	0	71.94	0	25.5	0	-1e10	1	0.0060	0	0.000270	0	0.95	0	7.6912	8	7.4944	8	2326	0	2269	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	632.00	0	8.8540	0	34.8736	0	27.048	0	627.553	0	71.71	0	25.4	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6907	8	7.4943	8	2326	0	2269	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	630.00	0	8.8740	0	34.8756	0	27.046	0	625.570	0	71.39	0	25.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.6899	8	7.4937	8	2326	0	2269	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	628.00	0	8.8990	0	34.8766	0	27.043	0	623.587	0	71.20	0	25.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6895	8	7.4935	8	2326	0	2269	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	626.00	0	8.9300	0	34.8766	0	27.038	0	621.604	0	71.02	0	25.2	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.6900	8	7.4944	8	2325	0	2268	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	624.00	0	8.9530	0	34.8766	0	27.035	0	619.621	0	71.26	0	25.3	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.6915	8	7.4959	8	2325	0	2267	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	622.00	0	8.9660	0	34.8766	0	27.032	0	617.638	0	71.88	0	25.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.6936	8	7.4979	8	2325	0	2266	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	620.00	0	8.9950	0	34.8776	0	27.029	0	615.655	0	71.98	0	25.6	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.6923	8	7.4971	8	2324	0	2266	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	618.00	0	9.0270	0	34.8796	0	27.025	0	613.672	0	72.20	0	25.7	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.6929	8	7.4980	8	2324	0	2266	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	616.00	0	9.0480	0	34.8816	0	27.023	0	611.689	0	71.84	0	25.6	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.6914	8	7.4969	8	2324	0	2266	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	614.00	0	9.0420	0	34.8786	0	27.022	0	609.706	0	71.92	0	25.6	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.6933	8	7.4984	8	2324	0	2265	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	612.00	0	9.0390	0	34.8766	0	27.021	0	607.723	0	73.13	0	26.1	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.6970	8	7.5016	8	2324	0	2264	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	610.00	0	9.0620	0	34.8776	0	27.018	0	605.740	0	73.74	0	26.3	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.6966	8	7.5016	8	2323	0	2264	8	 -1e10	1	0.97	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	608.00	0	9.0780	0	34.8786	0	27.016	0	603.756	0	73.99	0	26.4	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.6971	8	7.5021	8	2323	0	2263	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	606.00	0	9.0970	0	34.8816	0	27.015	0	601.773	0	73.89	0	26.4	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	7.6957	8	7.5010	8	2323	0	2264	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	604.00	0	9.1200	0	34.8836	0	27.013	0	599.790	0	73.66	0	26.3	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.6957	8	7.5012	8	2323	0	2263	8	 -1e10	1	0.98	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	602.00	0	9.1650	0	34.8846	0	27.006	0	597.807	0	73.39	0	26.2	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.6950	8	7.5011	8	2322	0	2263	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	600.00	0	9.1710	0	34.8836	0	27.005	0	595.824	0	74.04	0	26.5	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.6982	8	7.5041	8	2322	0	2262	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	598.00	0	9.1890	0	34.8846	0	27.003	0	593.840	0	74.77	0	26.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.6987	8	7.5047	8	2322	0	2261	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	596.00	0	9.1970	0	34.8856	0	27.002	0	591.857	0	74.97	0	26.8	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.6987	8	7.5048	8	2322	0	2261	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	594.00	0	9.2070	0	34.8826	0	26.998	0	589.874	0	75.46	0	27.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7008	8	7.5067	8	2321	0	2260	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	592.00	0	9.2150	0	34.8816	0	26.996	0	587.891	0	76.64	0	27.4	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.7039	8	7.5096	8	2321	0	2259	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	590.00	0	9.2270	0	34.8816	0	26.994	0	585.907	0	77.45	0	27.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7047	8	7.5104	8	2321	0	2258	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	588.00	0	9.2380	0	34.8826	0	26.993	0	583.924	0	77.80	0	27.8	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.7044	8	7.5102	8	2321	0	2258	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	586.00	0	9.2500	0	34.8836	0	26.992	0	581.941	0	77.80	0	27.9	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7041	8	7.5101	8	2321	0	2258	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	584.00	0	9.2620	0	34.8846	0	26.990	0	579.957	0	77.74	0	27.8	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7037	8	7.5097	8	2320	0	2258	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	582.00	0	9.2820	0	34.8846	0	26.987	0	577.974	0	77.64	0	27.8	0	31.53	0	0.0060	0	0.000285	0	0.99	0	7.7040	8	7.5097	8	2320	0	2255	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	580.00	0	9.2940	0	34.8836	0	26.984	0	575.991	0	77.97	0	27.9	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7059	8	7.5120	8	2320	0	2257	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	578.00	0	9.3180	0	34.8836	0	26.981	0	574.007	0	78.61	0	28.2	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.7073	8	7.5136	8	2320	0	2256	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	576.00	0	9.3380	0	34.8846	0	26.978	0	572.024	0	79.26	0	28.4	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7082	8	7.5145	8	2319	0	2255	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	574.00	0	9.3550	0	34.8826	0	26.974	0	570.040	0	79.75	0	28.6	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.7095	8	7.5159	8	2319	0	2254	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	572.00	0	9.3730	0	34.8836	0	26.971	0	568.057	0	80.56	0	28.9	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7108	8	7.5173	8	2319	0	2254	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	570.00	0	9.3860	0	34.8846	0	26.970	0	566.073	0	80.78	0	29.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.7102	8	7.5168	8	2319	0	2254	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	568.00	0	9.3840	0	34.8806	0	26.967	0	564.090	0	80.97	0	29.1	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7106	8	7.5171	8	2318	0	2253	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	566.00	0	9.3830	0	34.8786	0	26.966	0	562.106	0	81.84	0	29.4	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.7134	8	7.5196	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	564.00	0	9.4070	0	34.8796	0	26.963	0	560.123	0	82.38	0	29.6	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7140	8	7.5204	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	562.00	0	9.4330	0	34.8806	0	26.959	0	558.139	0	82.66	0	29.7	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.7138	8	7.5205	8	2318	0	2251	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	560.00	0	9.4390	0	34.8826	0	26.960	0	556.156	0	82.68	0	29.7	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7140	8	7.5207	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	558.00	0	9.4540	0	34.8836	0	26.958	0	554.172	0	82.45	0	29.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7131	8	7.5200	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	556.00	0	9.4710	0	34.8856	0	26.957	0	552.188	0	81.87	0	29.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7121	8	7.5192	8	2318	0	2252	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	554.00	0	9.4800	0	34.8866	0	26.956	0	550.205	0	81.41	0	29.3	0	-1e10	1	0.0060	0	0.000569	0	1.73	0	7.7120	8	7.5191	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	552.00	0	9.4900	0	34.8876	0	26.955	0	548.221	0	81.08	0	29.2	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7117	8	7.5190	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	550.00	0	9.5060	0	34.8886	0	26.953	0	546.237	0	80.80	0	29.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7109	8	7.5184	8	2318	0	2252	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	548.00	0	9.5250	0	34.8896	0	26.951	0	544.254	0	80.65	0	29.0	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	7.7116	8	7.5192	8	2318	0	2252	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	546.00	0	9.5390	0	34.8896	0	26.948	0	542.270	0	80.59	0	29.0	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.7117	8	7.5194	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	544.00	0	9.5480	0	34.8906	0	26.948	0	540.286	0	80.16	0	28.9	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.7105	8	7.5183	8	2318	0	2252	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	542.00	0	9.5550	0	34.8906	0	26.946	0	538.302	0	79.81	0	28.8	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	7.7102	8	7.5180	8	2318	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	540.00	0	9.5600	0	34.8886	0	26.944	0	536.319	0	80.60	0	29.0	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7140	8	7.5216	8	2317	0	2251	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	538.00	0	9.5730	0	34.8896	0	26.943	0	534.335	0	81.81	0	29.5	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.7162	8	7.5237	8	2317	0	2250	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	536.00	0	9.6140	0	34.8956	0	26.940	0	532.351	0	81.49	0	29.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7129	8	7.5211	8	2317	0	2251	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	534.00	0	9.6430	0	34.8996	0	26.939	0	530.367	0	79.93	0	28.9	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7090	8	7.5178	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	532.00	0	9.6660	0	34.9006	0	26.936	0	528.383	0	78.70	0	28.4	0	30.96	0	0.0068	0	0.000309	0	1.06	0	7.7084	8	7.5171	8	2317	0	2249	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	530.00	0	9.7140	0	34.9026	0	26.929	0	526.399	0	78.33	0	28.3	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.7086	8	7.5183	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	528.00	0	9.7460	0	34.9046	0	26.925	0	524.416	0	77.46	0	28.0	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.7074	8	7.5175	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	526.00	0	9.7520	0	34.9056	0	26.925	0	522.432	0	77.08	0	27.9	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.7074	8	7.5175	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	524.00	0	9.7650	0	34.9066	0	26.924	0	520.448	0	76.88	0	27.8	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	7.7070	8	7.5172	8	2317	0	2252	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	522.00	0	9.7770	0	34.9076	0	26.922	0	518.464	0	76.68	0	27.8	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7065	8	7.5169	8	2317	0	2252	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	520.00	0	9.8100	0	34.9096	0	26.918	0	516.480	0	76.51	0	27.7	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.7064	8	7.5172	8	2317	0	2252	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	518.00	0	9.8340	0	34.9076	0	26.913	0	514.496	0	76.41	0	27.7	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.7068	8	7.5178	8	2316	0	2251	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	516.00	0	9.8590	0	34.9096	0	26.910	0	512.512	0	76.62	0	27.8	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7072	8	7.5184	8	2316	0	2251	8	 -1e10	1	0.96	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	514.00	0	9.8730	0	34.9106	0	26.908	0	510.528	0	76.56	0	27.8	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.7075	8	7.5188	8	2316	0	2251	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	512.00	0	9.9180	0	34.9146	0	26.904	0	508.544	0	76.36	0	27.7	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7063	8	7.5182	8	2316	0	2251	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	510.00	0	9.9470	0	34.9176	0	26.901	0	506.560	0	76.08	0	27.7	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7058	8	7.5181	8	2316	0	2251	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	508.00	0	9.9570	0	34.9176	0	26.900	0	504.576	0	76.11	0	27.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7067	8	7.5190	8	2316	0	2250	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	506.00	0	9.9570	0	34.9166	0	26.899	0	502.591	0	76.10	0	27.7	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	7.7072	8	7.5193	8	2316	0	2250	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	504.00	0	9.9590	0	34.9166	0	26.898	0	500.607	0	76.06	0	27.7	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	7.7073	8	7.5194	8	2316	0	2250	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	502.00	0	9.9680	0	34.9176	0	26.898	0	498.623	0	76.09	0	27.7	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	7.7078	8	7.5199	8	2316	0	2250	8	 -1e10	1	0.95	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	500.00	0	9.9750	0	34.9176	0	26.896	0	496.639	0	76.19	0	27.7	0	30.88	0	0.0077	0	0.000321	0	1.09	0	7.7082	8	7.5199	8	2316	0	2247	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	498.00	0	9.9920	0	34.9186	0	26.894	0	494.655	0	76.10	0	27.7	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.7081	8	7.5203	8	2316	0	2250	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	496.00	0	10.0120	0	34.9206	0	26.892	0	492.671	0	76.24	0	27.8	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7085	8	7.5209	8	2316	0	2249	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	494.00	0	10.0230	0	34.9206	0	26.890	0	490.686	0	76.31	0	27.8	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	7.7084	8	7.5209	8	2316	0	2249	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	492.00	0	10.0330	0	34.9206	0	26.889	0	488.702	0	76.19	0	27.7	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.7086	8	7.5212	8	2316	0	2249	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	490.00	0	10.0560	0	34.9236	0	26.887	0	486.718	0	76.27	0	27.8	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	7.7095	8	7.5222	8	2315	0	2249	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	488.00	0	10.0770	0	34.9246	0	26.884	0	484.734	0	76.78	0	28.0	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.7098	8	7.5227	8	2315	0	2248	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	486.00	0	10.0960	0	34.9256	0	26.882	0	482.749	0	77.14	0	28.1	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	7.7105	8	7.5235	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	484.00	0	10.1210	0	34.9266	0	26.878	0	480.765	0	76.69	0	28.0	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.7085	8	7.5219	8	2315	0	2248	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	482.00	0	10.1470	0	34.9286	0	26.875	0	478.781	0	76.39	0	27.9	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.7092	8	7.5228	8	2315	0	2248	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	480.00	0	10.1650	0	34.9306	0	26.874	0	476.796	0	76.41	0	27.9	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.7097	8	7.5234	8	2315	0	2247	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	478.00	0	10.1840	0	34.9316	0	26.871	0	474.812	0	76.63	0	28.0	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	7.7101	8	7.5240	8	2315	0	2247	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	476.00	0	10.2140	0	34.9336	0	26.868	0	472.828	0	77.01	0	28.2	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.7112	8	7.5254	8	2314	0	2246	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	474.00	0	10.2440	0	34.9366	0	26.865	0	470.843	0	77.71	0	28.4	0	-1e10	1	0.0077	0	0.000347	0	1.15	0	7.7137	8	7.5280	8	2314	0	2245	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	472.00	0	10.2650	0	34.9386	0	26.863	0	468.859	0	79.31	0	29.0	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	7.7168	8	7.5310	8	2314	0	2244	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	470.00	0	10.2800	0	34.9386	0	26.860	0	466.874	0	79.19	0	29.0	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	7.7133	8	7.5280	8	2314	0	2245	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	468.00	0	10.3060	0	34.9416	0	26.858	0	464.890	0	79.71	0	29.2	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.7172	8	7.5319	8	2314	0	2243	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	466.00	0	10.3120	0	34.9426	0	26.857	0	462.905	0	80.49	0	29.5	0	-1e10	1	0.0085	0	0.000359	0	1.19	0	7.7189	8	7.5334	8	2314	0	2243	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	464.00	0	10.3210	0	34.9426	0	26.856	0	460.921	0	81.03	0	29.7	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.7199	8	7.5344	8	2314	0	2242	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	462.00	0	10.3410	0	34.9436	0	26.853	0	458.936	0	81.39	0	29.8	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	7.7201	8	7.5348	8	2313	0	2242	8	 -1e10	1	0.94	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	460.00	0	10.3640	0	34.9446	0	26.850	0	456.952	0	81.48	0	29.9	0	-1e10	1	0.0085	0	0.000368	0	1.21	0	7.7204	8	7.5352	8	2313	0	2242	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	458.00	0	10.3750	0	34.9466	0	26.849	0	454.967	0	81.54	0	29.9	0	-1e10	1	0.0068	0	0.000370	0	1.22	0	7.7208	8	7.5357	8	2313	0	2242	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	456.00	0	10.3920	0	34.9476	0	26.847	0	452.983	0	82.28	0	30.2	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.7241	8	7.5389	8	2313	0	2240	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	454.00	0	10.4120	0	34.9486	0	26.845	0	450.998	0	83.31	0	30.6	0	-1e10	1	0.0068	0	0.000377	0	1.23	0	7.7261	8	7.5410	8	2313	0	2239	8	 -1e10	1	0.93	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	452.00	0	10.4210	0	34.9496	0	26.844	0	449.014	0	83.94	0	30.8	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.7267	8	7.5415	8	2313	0	2239	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	450.00	0	10.4340	0	34.9506	0	26.842	0	447.029	0	83.90	0	30.8	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	7.7259	8	7.5410	8	2313	0	2239	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	448.00	0	10.4430	0	34.9506	0	26.841	0	445.044	0	84.13	0	30.9	0	28.96	0	0.0077	0	0.000354	0	1.17	0	7.7265	8	7.5412	8	2313	0	2237	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	446.00	0	10.4550	0	34.9516	0	26.839	0	443.060	0	84.45	0	31.0	0	-1e10	1	0.0060	0	0.000378	0	1.23	0	7.7280	8	7.5430	8	2313	0	2239	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	444.00	0	10.4850	0	34.9526	0	26.835	0	441.075	0	86.95	0	32.0	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.7381	8	7.5527	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	442.00	0	10.5010	0	34.9536	0	26.833	0	439.090	0	89.40	0	32.9	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.7394	8	7.5541	8	2312	0	2234	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	440.00	0	10.5080	0	34.9546	0	26.832	0	437.105	0	90.56	0	33.3	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.7398	8	7.5544	8	2312	0	2234	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	438.00	0	10.5090	0	34.9546	0	26.832	0	435.121	0	91.03	0	33.5	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.7399	8	7.5545	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	436.00	0	10.5100	0	34.9546	0	26.832	0	433.136	0	91.19	0	33.6	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7402	8	7.5547	8	2313	0	2234	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	434.00	0	10.5270	0	34.9556	0	26.829	0	431.151	0	91.48	0	33.7	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	7.7413	8	7.5559	8	2313	0	2234	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	432.00	0	10.5360	0	34.9556	0	26.828	0	429.166	0	91.72	0	33.8	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.7420	8	7.5566	8	2313	0	2233	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	430.00	0	10.5430	0	34.9556	0	26.827	0	427.182	0	91.88	0	33.8	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.7423	8	7.5569	8	2313	0	2233	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	428.00	0	10.5500	0	34.9556	0	26.825	0	425.197	0	92.14	0	33.9	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.7436	8	7.5581	8	2313	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	426.00	0	10.5660	0	34.9556	0	26.822	0	423.212	0	92.71	0	34.2	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	7.7442	8	7.5588	8	2313	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	424.00	0	10.5740	0	34.9546	0	26.820	0	421.227	0	93.13	0	34.3	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.7449	8	7.5595	8	2312	0	2232	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	422.00	0	10.5900	0	34.9556	0	26.818	0	419.242	0	93.15	0	34.3	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7440	8	7.5588	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	420.00	0	10.6210	0	34.9576	0	26.814	0	417.257	0	92.77	0	34.2	0	-1e10	1	0.0060	0	0.000378	0	1.24	0	7.7432	8	7.5584	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	418.00	0	10.6440	0	34.9586	0	26.811	0	415.272	0	91.80	0	33.9	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7408	8	7.5564	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	416.00	0	10.6550	0	34.9606	0	26.810	0	413.287	0	90.88	0	33.6	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.7393	8	7.5551	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	414.00	0	10.6600	0	34.9606	0	26.809	0	411.302	0	90.36	0	33.4	0	-1e10	1	0.0060	0	0.000389	0	1.27	0	7.7401	8	7.5558	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	412.00	0	10.6780	0	34.9616	0	26.807	0	409.317	0	89.61	0	33.1	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.7378	8	7.5539	8	2313	0	2235	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	410.00	0	10.7050	0	34.9636	0	26.804	0	407.332	0	88.50	0	32.7	0	-1e10	1	0.0085	0	0.000375	0	1.23	0	7.7356	8	7.5521	8	2313	0	2235	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	408.00	0	10.7250	0	34.9646	0	26.801	0	405.347	0	87.38	0	32.3	0	-1e10	1	0.0077	0	0.000371	0	1.22	0	7.7336	8	7.5505	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	406.00	0	10.7450	0	34.9666	0	26.799	0	403.362	0	86.87	0	32.1	0	-1e10	1	0.0068	0	0.000366	0	1.21	0	7.7343	8	7.5513	8	2313	0	2236	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	404.00	0	10.7660	0	34.9676	0	26.796	0	401.377	0	86.21	0	31.9	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	7.7331	8	7.5504	8	2313	0	2236	8	 -1e10	1	0.92	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	402.00	0	10.7960	0	34.9696	0	26.792	0	399.392	0	86.77	0	32.1	0	-1e10	1	0.0060	0	0.000378	0	1.24	0	7.7372	8	7.5546	8	2313	0	2234	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	400.00	0	10.8190	0	34.9706	0	26.789	0	397.407	0	88.07	0	32.6	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.7401	8	7.5575	8	2313	0	2233	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	398.00	0	10.8450	0	34.9726	0	26.786	0	395.422	0	90.09	0	33.4	0	-1e10	1	0.0077	0	0.000385	0	1.25	0	7.7455	8	7.5628	8	2313	0	2231	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	396.00	0	10.8600	0	34.9726	0	26.783	0	393.437	0	90.77	0	33.7	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7421	8	7.5598	8	2313	0	2232	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	394.00	0	10.8850	0	34.9716	0	26.778	0	391.451	0	91.69	0	34.0	0	-1e10	1	0.0060	0	0.000373	0	1.22	0	7.7482	8	7.5657	8	2312	0	2230	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	392.00	0	10.9100	0	34.9726	0	26.774	0	389.466	0	93.47	0	34.7	0	27.33	0	0.0060	0	0.000371	0	1.22	0	7.7508	8	7.5681	8	2312	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	390.00	0	10.9140	0	34.9726	0	26.773	0	387.481	0	94.72	0	35.2	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.7543	8	7.5717	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	388.00	0	10.9250	0	34.9726	0	26.771	0	385.496	0	98.45	0	36.6	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.7638	8	7.5806	8	2312	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	386.00	0	10.9340	0	34.9736	0	26.770	0	383.511	0	100.82	0	37.4	0	-1e10	1	0.0060	0	0.000371	0	1.22	0	7.7653	8	7.5820	8	2312	0	2224	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	384.00	0	10.9590	0	34.9766	0	26.768	0	381.525	0	101.42	0	37.7	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	7.7638	8	7.5809	8	2312	0	2224	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	382.00	0	10.9790	0	34.9786	0	26.766	0	379.540	0	100.70	0	37.4	0	-1e10	1	0.0068	0	0.000392	0	1.27	0	7.7614	8	7.5789	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	380.00	0	10.9920	0	34.9806	0	26.765	0	377.555	0	99.30	0	36.9	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.7577	8	7.5756	8	2312	0	2226	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	378.00	0	11.0040	0	34.9816	0	26.764	0	375.569	0	97.83	0	36.4	0	-1e10	1	0.0043	0	0.000366	0	1.21	0	7.7561	8	7.5742	8	2312	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	376.00	0	11.0130	0	34.9826	0	26.763	0	373.584	0	96.93	0	36.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.7558	8	7.5739	8	2312	0	2227	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	374.00	0	11.0200	0	34.9836	0	26.762	0	371.599	0	96.39	0	35.9	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	7.7546	8	7.5728	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	372.00	0	11.0270	0	34.9846	0	26.762	0	369.613	0	95.85	0	35.7	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.7539	8	7.5722	8	2312	0	2228	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	370.00	0	11.0360	0	34.9846	0	26.760	0	367.628	0	95.63	0	35.6	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.7555	8	7.5737	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	368.00	0	11.0550	0	34.9836	0	26.756	0	365.643	0	95.86	0	35.7	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	7.7565	8	7.5748	8	2312	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	366.00	0	11.0780	0	34.9816	0	26.750	0	363.657	0	97.54	0	36.3	0	26.51	0	0.0051	0	0.000367	0	1.21	0	7.7621	8	7.5799	8	2312	0	2222	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	364.00	0	11.0990	0	34.9826	0	26.747	0	361.672	0	97.67	0	36.4	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	7.7592	8	7.5778	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	362.00	0	11.1190	0	34.9846	0	26.745	0	359.686	0	97.36	0	36.3	0	-1e10	1	0.0060	0	0.000423	0	1.35	0	7.7585	8	7.5774	8	2312	0	2225	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	360.00	0	11.1400	0	34.9846	0	26.741	0	357.701	0	97.72	0	36.5	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	7.7609	8	7.5798	8	2312	0	2225	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	358.00	0	11.1610	0	34.9846	0	26.737	0	355.715	0	103.25	0	38.5	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.7791	8	7.5971	8	2312	0	2218	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	356.00	0	11.1790	0	34.9856	0	26.734	0	353.730	0	107.72	0	40.2	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	7.7831	8	7.6009	8	2312	0	2217	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	354.00	0	11.2040	0	34.9876	0	26.731	0	351.744	0	108.72	0	40.6	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.7807	8	7.5990	8	2312	0	2218	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	352.00	0	11.2290	0	34.9886	0	26.728	0	349.759	0	108.30	0	40.5	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7784	8	7.5971	8	2312	0	2218	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	350.00	0	11.2360	0	34.9896	0	26.727	0	347.773	0	107.64	0	40.2	0	-1e10	1	0.0008	0	0.000395	0	1.28	0	7.7779	8	7.5967	8	2312	0	2218	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	348.00	0	11.2480	0	34.9906	0	26.726	0	345.787	0	106.80	0	39.9	0	-1e10	1	0.0051	0	0.000386	0	1.26	0	7.7766	8	7.5956	8	2312	0	2219	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	346.00	0	11.2770	0	34.9926	0	26.722	0	343.802	0	106.46	0	39.8	0	-1e10	1	0.0043	0	0.000437	0	1.39	0	7.7772	8	7.5964	8	2312	0	2219	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	344.00	0	11.2920	0	34.9946	0	26.721	0	341.816	0	105.84	0	39.6	0	25.07	0	0.0025	0	0.000376	0	1.23	0	7.7759	8	7.5950	8	2312	0	2217	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	342.00	0	11.3010	0	34.9966	0	26.720	0	339.830	0	105.00	0	39.3	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	7.7743	8	7.5939	8	2312	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	340.00	0	11.3330	0	35.0006	0	26.718	0	337.845	0	103.36	0	38.7	0	25.21	0	0.0060	0	0.000414	0	1.33	0	7.7696	8	7.5895	8	2312	0	2219	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	338.00	0	11.3600	0	35.0036	0	26.715	0	335.859	0	101.21	0	37.9	0	-1e10	1	0.0068	0	0.000379	0	1.24	0	7.7657	8	7.5865	8	2312	0	2222	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	336.10	0	11.3820	0	35.0056	0	26.712	0	333.973	0	99.53	0	37.3	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	7.7634	8	7.5845	8	2313	0	2223	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	334.10	0	11.3980	0	35.0056	0	26.709	0	331.987	0	98.80	0	37.1	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	7.7644	8	7.5857	8	2313	0	2223	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	332.00	0	11.4060	0	35.0056	0	26.708	0	329.902	0	98.98	0	37.1	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.7674	8	7.5885	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	330.00	0	11.4230	0	35.0066	0	26.705	0	327.916	0	99.84	0	37.5	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	7.7696	8	7.5907	8	2313	0	2221	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	328.00	0	11.4700	0	35.0116	0	26.701	0	325.930	0	99.80	0	37.5	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.7668	8	7.5887	8	2313	0	2222	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	326.00	0	11.4930	0	35.0146	0	26.699	0	323.944	0	97.84	0	36.8	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.7609	8	7.5834	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	324.00	0	11.5250	0	35.0196	0	26.696	0	321.959	0	95.50	0	35.9	0	-1e10	1	0.0068	0	0.000395	0	1.28	0	7.7546	8	7.5778	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	322.00	0	11.5830	0	35.0236	0	26.689	0	319.973	0	92.86	0	35.0	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.7525	8	7.5766	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	320.00	0	11.6200	0	35.0286	0	26.686	0	317.987	0	90.82	0	34.2	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	7.7496	8	7.5743	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	318.00	0	11.6410	0	35.0306	0	26.683	0	316.001	0	89.48	0	33.7	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.7483	8	7.5733	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	316.00	0	11.6620	0	35.0306	0	26.679	0	314.015	0	88.89	0	33.5	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.7487	8	7.5739	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	314.00	0	11.6880	0	35.0316	0	26.675	0	312.029	0	89.10	0	33.6	0	-1e10	1	0.0060	0	0.000370	0	1.21	0	7.7500	8	7.5754	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	312.00	0	11.6930	0	35.0296	0	26.673	0	310.043	0	90.10	0	34.0	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	7.7540	8	7.5792	8	2313	0	2225	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	310.00	0	11.6920	0	35.0266	0	26.670	0	308.057	0	91.35	0	34.5	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.7574	8	7.5822	8	2313	0	2224	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	308.00	0	11.6830	0	35.0216	0	26.668	0	306.071	0	93.54	0	35.3	0	25.58	0	0.0034	0	0.000356	0	1.18	0	7.7639	8	7.5879	8	2313	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	306.00	0	11.7040	0	35.0236	0	26.666	0	304.085	0	95.14	0	35.9	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7646	8	7.5890	8	2313	0	2222	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	304.00	0	11.7080	0	35.0216	0	26.663	0	302.099	0	95.74	0	36.2	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.7648	8	7.5892	8	2313	0	2222	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	302.00	0	11.7100	0	35.0206	0	26.662	0	300.113	0	97.88	0	37.0	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.7729	8	7.5967	8	2313	0	2219	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	300.00	0	11.7160	0	35.0206	0	26.661	0	298.127	0	99.35	0	37.5	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.7728	8	7.5967	8	2313	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	298.00	0	11.7270	0	35.0206	0	26.659	0	296.141	0	99.73	0	37.7	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.7719	8	7.5959	8	2313	0	2220	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	296.00	0	11.7400	0	35.0216	0	26.657	0	294.155	0	99.40	0	37.6	0	-1e10	1	0.0043	0	0.000402	0	1.30	0	7.7702	8	7.5944	8	2314	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	294.00	0	11.7710	0	35.0236	0	26.653	0	292.169	0	98.75	0	37.3	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	7.7693	8	7.5939	8	2314	0	2221	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	292.00	0	11.7960	0	35.0266	0	26.650	0	290.183	0	99.22	0	37.5	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.7722	8	7.5969	8	2314	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	290.00	0	11.8250	0	35.0296	0	26.647	0	288.196	0	99.29	0	37.6	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	7.7712	8	7.5963	8	2314	0	2220	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	288.00	0	11.8440	0	35.0316	0	26.645	0	286.210	0	98.65	0	37.4	0	-1e10	1	0.0043	0	0.000374	0	1.23	0	7.7684	8	7.5938	8	2314	0	2221	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	286.00	0	11.8650	0	35.0346	0	26.643	0	284.224	0	96.17	0	36.4	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	7.7605	8	7.5867	8	2314	0	2223	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	284.00	0	11.8890	0	35.0366	0	26.640	0	282.238	0	92.11	0	34.9	0	-1e10	1	0.0043	0	0.000407	0	1.31	0	7.7528	8	7.5797	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	282.00	0	11.9150	0	35.0386	0	26.637	0	280.252	0	88.80	0	33.7	0	-1e10	1	0.0034	0	0.000379	0	1.24	0	7.7485	8	7.5760	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	280.00	0	11.9600	0	35.0426	0	26.631	0	278.265	0	86.30	0	32.8	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	7.7443	8	7.5726	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	278.00	0	11.9790	0	35.0446	0	26.629	0	276.279	0	84.14	0	32.0	0	26.10	0	0.0060	0	0.000389	0	1.26	0	7.7423	8	7.5706	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	276.00	0	11.9950	0	35.0466	0	26.628	0	274.293	0	83.47	0	31.7	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7434	8	7.5720	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	274.00	0	12.0280	0	35.0486	0	26.623	0	272.306	0	82.37	0	31.3	0	-1e10	1	0.0068	0	0.000403	0	1.30	0	7.7399	8	7.5691	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	272.00	0	12.0440	0	35.0496	0	26.621	0	270.320	0	81.19	0	30.9	0	-1e10	1	0.0043	0	0.000379	0	1.24	0	7.7395	8	7.5689	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	270.00	0	12.0630	0	35.0506	0	26.618	0	268.334	0	80.62	0	30.7	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7392	8	7.5688	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	268.00	0	12.0860	0	35.0516	0	26.614	0	266.347	0	80.52	0	30.6	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7403	8	7.5701	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	266.00	0	12.1030	0	35.0526	0	26.612	0	264.361	0	80.96	0	30.8	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.7418	8	7.5717	8	2313	0	2228	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	264.00	0	12.1210	0	35.0536	0	26.609	0	262.375	0	81.58	0	31.1	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.7431	8	7.5731	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	262.00	0	12.1520	0	35.0546	0	26.604	0	260.388	0	82.41	0	31.4	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.7453	8	7.5755	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	260.00	0	12.1890	0	35.0566	0	26.598	0	258.402	0	83.09	0	31.7	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.7459	8	7.5765	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	258.00	0	12.2150	0	35.0576	0	26.594	0	256.415	0	83.42	0	31.8	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.7461	8	7.5769	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	256.00	0	12.2230	0	35.0586	0	26.593	0	254.429	0	83.25	0	31.8	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.7456	8	7.5765	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	254.00	0	12.2290	0	35.0596	0	26.593	0	252.442	0	83.11	0	31.7	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.7456	8	7.5765	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	252.00	0	12.2470	0	35.0606	0	26.590	0	250.456	0	83.13	0	31.8	0	25.73	0	0.0025	0	0.000389	0	1.26	0	7.7464	8	7.5771	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	250.00	0	12.2810	0	35.0616	0	26.584	0	248.469	0	83.26	0	31.8	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	7.7456	8	7.5770	8	2313	0	2226	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	248.00	0	12.3080	0	35.0626	0	26.579	0	246.483	0	82.60	0	31.6	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.7437	8	7.5756	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	246.00	0	12.3360	0	35.0646	0	26.575	0	244.496	0	83.75	0	32.0	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	7.7506	8	7.5823	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	244.00	0	12.3630	0	35.0656	0	26.571	0	242.509	0	85.64	0	32.8	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.7548	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	242.00	0	12.3790	0	35.0666	0	26.569	0	240.523	0	86.68	0	33.2	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	7.7546	8	7.5866	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	240.00	0	12.3880	0	35.0676	0	26.568	0	238.536	0	86.70	0	33.2	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.7536	8	7.5856	8	2313	0	2223	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	238.00	0	12.4020	0	35.0676	0	26.565	0	236.550	0	85.79	0	32.9	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.7506	8	7.5830	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	236.00	0	12.4410	0	35.0686	0	26.558	0	234.563	0	86.73	0	33.3	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	7.7568	8	7.5892	8	2313	0	2222	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	234.00	0	12.4640	0	35.0706	0	26.555	0	232.576	0	87.62	0	33.6	0	-1e10	1	0.0034	0	0.000396	0	1.28	0	7.7574	8	7.5901	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	232.00	0	12.4800	0	35.0716	0	26.552	0	230.589	0	87.25	0	33.5	0	-1e10	1	0.0034	0	0.000431	0	1.38	0	7.7549	8	7.5879	8	2313	0	2223	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	230.00	0	12.4980	0	35.0726	0	26.550	0	228.603	0	86.86	0	33.3	0	-1e10	1	0.0025	0	0.000401	0	1.30	0	7.7549	8	7.5880	8	2314	0	2223	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	228.00	0	12.5310	0	35.0746	0	26.545	0	226.616	0	87.06	0	33.4	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.7564	8	7.5898	8	2314	0	2222	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	226.00	0	12.5690	0	35.0766	0	26.539	0	224.629	0	87.70	0	33.7	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7584	8	7.5921	8	2314	0	2221	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	224.00	0	12.5810	0	35.0776	0	26.537	0	222.642	0	88.07	0	33.9	0	24.59	0	0.0034	0	0.000446	0	1.41	0	7.7585	8	7.5921	8	2314	0	2219	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	222.00	0	12.5870	0	35.0776	0	26.536	0	220.656	0	88.18	0	33.9	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.7583	8	7.5922	8	2314	0	2221	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	220.00	0	12.6090	0	35.0786	0	26.532	0	218.669	0	88.10	0	33.9	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	7.7584	8	7.5926	8	2314	0	2221	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	218.00	0	12.6270	0	35.0806	0	26.530	0	216.682	0	87.90	0	33.8	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.7578	8	7.5921	8	2314	0	2221	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	216.00	0	12.6580	0	35.0816	0	26.525	0	214.695	0	87.82	0	33.8	0	-1e10	1	0.0025	0	0.000392	0	1.27	0	7.7580	8	7.5927	8	2314	0	2221	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	214.00	0	12.6840	0	35.0826	0	26.520	0	212.708	0	87.58	0	33.8	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.7569	8	7.5919	8	2314	0	2221	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	212.00	0	12.6940	0	35.0826	0	26.518	0	210.721	0	87.15	0	33.6	0	-1e10	1	0.0025	0	0.000396	0	1.28	0	7.7572	8	7.5922	8	2314	0	2221	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	210.00	0	12.6990	0	35.0826	0	26.517	0	208.734	0	86.79	0	33.5	0	-1e10	1	0.0051	0	0.000422	0	1.35	0	7.7568	8	7.5919	8	2314	0	2221	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	208.00	0	12.7040	0	35.0836	0	26.517	0	206.747	0	86.59	0	33.4	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	7.7563	8	7.5914	8	2314	0	2222	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	206.00	0	12.7130	0	35.0836	0	26.515	0	204.760	0	86.39	0	33.3	0	-1e10	1	0.0017	0	0.000425	0	1.36	0	7.7553	8	7.5905	8	2314	0	2222	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	204.00	0	12.7310	0	35.0826	0	26.511	0	202.773	0	85.39	0	32.9	0	-1e10	1	0.0025	0	0.000408	0	1.31	0	7.7532	8	7.5887	8	2314	0	2223	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	202.00	0	12.7530	0	35.0836	0	26.507	0	200.786	0	84.47	0	32.6	0	-1e10	1	0.0017	0	0.000415	0	1.33	0	7.7518	8	7.5876	8	2314	0	2223	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	200.00	0	12.7980	0	35.0866	0	26.501	0	198.799	0	84.39	0	32.6	0	-1e10	1	0.0025	0	0.000375	0	1.23	0	7.7532	8	7.5895	8	2314	0	2223	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	198.00	0	12.8510	0	35.0886	0	26.492	0	196.812	0	84.24	0	32.6	0	24.79	0	0.0025	0	0.000420	0	1.35	0	7.7526	8	7.5893	8	2314	0	2220	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	196.00	0	12.8910	0	35.0886	0	26.484	0	194.825	0	83.46	0	32.3	0	-1e10	1	0.0025	0	0.000411	0	1.32	0	7.7499	8	7.5875	8	2314	0	2223	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	194.00	0	12.9240	0	35.0886	0	26.477	0	192.838	0	82.02	0	31.8	0	-1e10	1	0.0034	0	0.000392	0	1.27	0	7.7475	8	7.5857	8	2314	0	2224	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	192.00	0	12.9450	0	35.0907	0	26.474	0	190.851	0	81.22	0	31.5	0	-1e10	1	0.0025	0	0.000406	0	1.31	0	7.7471	8	7.5855	8	2314	0	2224	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	190.00	0	12.9550	0	35.0917	0	26.473	0	188.864	0	80.77	0	31.3	0	-1e10	1	0.0025	0	0.000397	0	1.28	0	7.4458	8	7.3054	8	2314	0	2320	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	188.00	0	12.9730	0	35.0917	0	26.469	0	186.877	0	80.51	0	31.2	0	-1e10	1	0.0008	0	0.000399	0	1.29	0	7.0659	8	6.9490	8	2314	0	2461	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	186.00	0	12.9910	0	35.0927	0	26.466	0	184.890	0	80.27	0	31.1	0	-1e10	1	0.0034	0	0.000441	0	1.40	0	6.9200	8	6.8079	8	2314	0	2540	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	184.00	0	13.0380	0	35.0897	0	26.455	0	182.903	0	79.90	0	31.0	0	-1e10	1	0.0025	0	0.000430	0	1.37	0	7.5900	8	7.4396	8	2314	0	2275	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	182.00	0	13.0660	0	35.0917	0	26.450	0	180.915	0	79.41	0	30.9	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.6192	8	7.4669	8	2314	0	2266	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	180.00	0	13.0780	0	35.0907	0	26.447	0	178.928	0	79.06	0	30.7	0	-1e10	1	0.0051	0	0.000397	0	1.29	0	7.5850	8	7.4352	8	2314	0	2277	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	178.00	0	13.0870	0	35.0867	0	26.442	0	176.941	0	79.17	0	30.8	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	7.3061	8	7.1769	8	2314	0	2365	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	176.00	0	13.1110	0	35.0846	0	26.436	0	174.954	0	79.33	0	30.8	0	-1e10	1	0.0043	0	0.000441	0	1.40	0	7.6294	8	7.4768	8	2314	0	2262	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	174.00	0	13.1590	0	35.0826	0	26.424	0	172.966	0	79.14	0	30.8	0	-1e10	1	0.0034	0	0.000435	0	1.38	0	7.5149	8	7.3711	8	2314	0	2298	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	172.00	0	13.1900	0	35.0826	0	26.418	0	170.979	0	78.73	0	30.7	0	24.86	0	0.0025	0	0.000395	0	1.28	0	7.4209	8	7.2842	8	2314	0	2325	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	170.00	0	13.2200	0	35.0827	0	26.412	0	168.992	0	78.30	0	30.5	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.4129	8	7.2773	8	2314	0	2330	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	168.00	0	13.2520	0	35.0827	0	26.405	0	167.004	0	77.84	0	30.4	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	7.4649	8	7.3257	8	2314	0	2313	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	166.00	0	13.2800	0	35.0827	0	26.400	0	165.017	0	77.41	0	30.2	0	24.75	0	0.0043	0	0.000399	0	1.29	0	7.2184	8	7.0964	8	2314	0	2394	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	164.00	0	13.3350	0	35.0827	0	26.388	0	163.030	0	76.77	0	30.0	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	7.2679	8	7.1435	8	2314	0	2377	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	162.00	0	13.3670	0	35.0827	0	26.382	0	161.042	0	76.29	0	29.8	0	-1e10	1	0.0051	0	0.000423	0	1.35	0	7.4658	8	7.3278	8	2314	0	2312	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	160.00	0	13.4350	0	35.0807	0	26.366	0	159.055	0	75.65	0	29.6	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.6450	8	7.4950	8	2314	0	2256	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	158.00	0	13.4540	0	35.0787	0	26.361	0	157.067	0	75.21	0	29.4	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	7.6422	8	7.4926	8	2314	0	2256	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	156.00	0	13.4550	0	35.0787	0	26.361	0	155.080	0	74.95	0	29.3	0	-1e10	1	0.0068	0	0.000395	0	1.28	0	7.6601	8	7.5093	8	2314	0	2251	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	154.00	0	13.4550	0	35.0737	0	26.357	0	153.093	0	74.65	0	29.2	0	-1e10	1	0.0051	0	0.000425	0	1.36	0	7.6432	8	7.4934	8	2313	0	2256	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	152.00	0	13.4220	0	35.0466	0	26.342	0	151.105	0	73.04	0	28.6	0	-1e10	1	0.0051	0	0.000426	0	1.36	0	7.5907	8	7.4439	8	2312	0	2272	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	150.00	0	13.4980	0	35.0436	0	26.324	0	149.118	0	70.12	0	27.5	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	7.4709	8	7.3336	8	2312	0	2309	8	 -1e10	1	0.90	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	148.00	0	13.6420	0	35.0636	0	26.310	0	147.130	0	70.97	0	27.9	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.0788	8	6.9670	8	2313	0	2451	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	146.00	0	13.6610	0	35.0687	0	26.310	0	145.143	0	72.82	0	28.6	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	7.4527	8	7.3186	8	2313	0	2315	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	144.00	0	13.7270	0	35.0616	0	26.291	0	143.155	0	73.52	0	28.9	0	-1e10	1	0.0068	0	0.000384	0	1.25	0	7.5192	8	7.3810	8	2313	0	2293	8	 -1e10	1	0.89	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	142.00	0	13.7900	0	35.0596	0	26.276	0	141.167	0	72.61	0	28.6	0	-1e10	1	0.0060	0	0.000412	0	1.32	0	7.2897	8	7.1683	8	2312	0	2367	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	140.00	0	13.8300	0	35.0546	0	26.264	0	139.180	0	71.87	0	28.3	0	-1e10	1	0.0068	0	0.000370	0	1.21	0	7.2827	8	7.1621	8	2312	0	2369	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	138.00	0	13.9590	0	35.0546	0	26.237	0	137.192	0	70.54	0	27.9	0	-1e10	1	0.0068	0	0.000412	0	1.32	0	7.2505	8	7.1332	8	2312	0	2379	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	136.00	0	14.1380	0	35.0587	0	26.202	0	135.205	0	69.31	0	27.5	0	25.12	0	0.0119	0	0.000379	0	1.24	0	7.2321	8	7.1176	8	2311	0	2383	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	134.00	0	14.2060	0	35.0657	0	26.193	0	133.217	0	68.79	0	27.3	0	24.91	0	0.0162	0	0.000410	0	1.32	0	7.6730	8	7.5303	8	2312	0	2239	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	132.00	0	14.3060	0	35.0727	0	26.177	0	131.229	0	68.76	0	27.4	0	24.88	0	0.0145	0	0.000391	0	1.27	0	7.6822	8	7.5402	8	2312	0	2236	8	 -1e10	1	0.88	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	130.00	0	14.4720	0	35.0747	0	26.143	0	129.241	0	68.44	0	27.3	0	24.92	0	0.0230	0	0.000363	0	1.20	0	7.6875	8	7.5474	8	2311	0	2233	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	128.00	0	14.5730	0	35.0737	0	26.121	0	127.254	0	67.56	0	27.0	0	24.57	0	0.0282	0	0.000387	0	1.26	0	7.6608	8	7.5235	8	2311	0	2241	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	126.00	0	14.6170	0	35.0737	0	26.111	0	125.266	0	66.68	0	26.7	0	24.75	0	0.0290	0	0.000502	0	1.56	0	7.6069	8	7.4733	8	2311	0	2258	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	124.00	0	14.7160	0	35.0747	0	26.090	0	123.278	0	65.99	0	26.5	0	24.98	0	0.0341	0	0.000420	0	1.34	0	7.4353	8	7.3140	8	2311	0	2312	8	 -1e10	1	0.87	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	122.00	0	14.8910	0	35.0767	0	26.054	0	121.291	0	64.95	0	26.2	0	24.71	0	0.0341	0	0.000427	0	1.36	0	7.4658	8	7.3446	8	2310	0	2301	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	120.00	0	14.9600	0	35.0757	0	26.038	0	119.303	0	64.22	0	25.9	0	24.76	0	0.0495	0	0.000526	0	1.62	0	7.6227	8	7.4924	8	2310	0	2251	8	 -1e10	1	0.84	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	118.00	0	15.0230	0	35.0747	0	26.023	0	117.315	0	63.66	0	25.7	0	24.79	0	0.0470	0	0.000418	0	1.34	0	7.6222	8	7.4927	8	2310	0	2250	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	116.00	0	15.0850	0	35.0697	0	26.006	0	115.327	0	63.22	0	25.6	0	24.80	0	0.0478	0	0.000434	0	1.38	0	7.6211	8	7.4924	8	2310	0	2250	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	114.00	0	15.2090	0	35.0517	0	25.964	0	113.339	0	61.87	0	25.1	0	-1e10	1	0.0589	0	0.000434	0	1.38	0	7.5395	8	7.4174	8	2308	0	2277	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	112.00	0	15.4230	0	35.0447	0	25.911	0	111.351	0	59.56	0	24.2	0	24.94	0	0.0777	0	0.000418	0	1.34	0	7.5203	8	7.4018	8	2307	0	2279	8	 -1e10	1	0.86	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	110.00	0	15.5650	0	35.0427	0	25.878	0	109.363	0	57.61	0	23.5	0	25.14	0	0.1008	0	0.000449	0	1.42	0	7.4557	8	7.3429	8	2307	0	2298	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	108.00	0	15.6280	0	35.0467	0	25.867	0	107.376	0	56.64	0	23.1	0	24.87	0	0.0965	0	0.000470	0	1.48	0	7.4560	8	7.3438	8	2307	0	2298	8	 -1e10	1	0.83	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	106.00	0	15.6430	0	35.0427	0	25.860	0	105.388	0	56.03	0	22.9	0	25.01	0	0.1016	0	0.000437	0	1.39	0	7.4423	8	7.3311	8	2307	0	2302	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	104.00	0	15.7680	0	35.0397	0	25.830	0	103.400	0	55.18	0	22.6	0	-1e10	1	0.1067	0	0.000461	0	1.45	0	7.4901	8	7.3776	8	2306	0	2288	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	102.00	0	15.8580	0	35.0287	0	25.801	0	101.412	0	54.30	0	22.3	0	25.26	0	0.1067	0	0.000573	0	1.74	0	7.5238	8	7.4101	8	2305	0	2274	8	 -1e10	1	0.84	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	100.00	0	15.8330	0	35.0067	0	25.789	0	99.424	0	53.34	0	21.9	0	-1e10	1	0.1084	0	0.000376	0	1.23	0	7.5281	8	7.4140	8	2304	0	2274	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	98.00	0	15.8950	0	34.9826	0	25.757	0	97.436	0	51.49	0	21.1	0	-1e10	1	0.1033	0	0.000358	0	1.18	0	7.5232	8	7.4101	8	2302	0	2274	8	 -1e10	1	0.84	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	96.00	0	16.0660	0	34.9907	0	25.724	0	95.448	0	49.92	0	20.6	0	25.55	0	0.1153	0	0.000356	0	1.18	0	7.5198	8	7.4088	8	2302	0	2272	8	 -1e10	1	0.85	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	94.00	0	16.1900	0	35.0027	0	25.704	0	93.460	0	49.61	0	20.5	0	-1e10	1	0.1221	0	0.000499	0	1.55	0	7.5309	8	7.4209	8	2302	0	2270	8	 -1e10	1	0.83	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	92.00	0	16.3420	0	35.0077	0	25.673	0	91.472	0	50.17	0	20.8	0	25.34	0	0.1349	0	0.000480	0	1.50	0	7.5089	8	7.4018	8	2302	0	2274	8	 -1e10	1	0.83	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	90.00	0	16.4890	0	34.9907	0	25.626	0	89.484	0	51.17	0	21.3	0	-1e10	1	0.1546	0	0.000576	0	1.75	0	7.4269	8	7.3263	8	2301	0	2300	8	 -1e10	1	0.83	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	88.00	0	16.5810	0	34.9867	0	25.601	0	87.495	0	51.33	0	21.4	0	-1e10	1	0.1520	0	0.000384	0	1.25	0	7.4491	8	7.3483	8	2301	0	2293	8	 -1e10	1	0.82	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	86.00	0	16.6990	0	34.9877	0	25.574	0	85.507	0	50.65	0	21.1	0	24.79	0	0.1511	0	0.000387	0	1.26	0	7.5966	8	7.4892	8	2301	0	2243	8	 -1e10	1	0.82	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	83.90	0	16.8690	0	34.9627	0	25.515	0	83.420	0	49.76	0	20.8	0	-1e10	1	0.1460	0	0.000359	0	1.19	0	7.4406	8	7.3436	8	2299	0	2292	8	 -1e10	1	0.82	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	81.70	0	17.0170	0	34.8226	0	25.372	0	81.233	0	58.26	0	24.4	0	24.57	0	0.1477	0	0.000408	0	1.32	0	7.5274	8	7.4275	8	2292	0	2255	8	 -1e10	1	0.80	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	80.10	0	17.2530	0	34.7096	0	25.229	0	79.642	0	73.81	0	31.0	0	-1e10	1	0.1341	0	0.000475	0	1.49	0	7.4458	8	7.3532	8	2286	0	2277	8	 -1e10	1	0.77	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	78.10	0	17.4980	0	34.6976	0	25.161	0	77.654	0	78.87	0	33.3	0	-1e10	1	0.1503	0	0.000451	0	1.43	0	7.7226	8	7.6206	8	2286	0	2185	8	 -1e10	1	0.77	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	76.00	0	17.9000	0	34.6966	0	25.063	0	75.566	0	79.82	0	34.0	0	21.30	0	0.2101	0	0.000468	0	1.47	0	7.7636	8	7.6657	8	2285	0	2165	8	 -1e10	1	0.77	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	73.90	0	18.0900	0	34.6926	0	25.013	0	73.479	0	81.20	0	34.7	0	-1e10	1	0.1409	0	0.000442	0	1.40	0	7.7671	8	7.6718	8	2284	0	2164	8	 -1e10	1	0.77	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	72.00	0	18.1970	0	34.6956	0	24.989	0	71.590	0	82.21	0	35.2	0	20.49	0	0.1161	0	0.000417	0	1.34	0	7.7692	8	7.6752	8	2284	0	2160	8	 -1e10	1	0.76	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	69.80	0	18.8030	0	34.6756	0	24.822	0	69.403	0	85.08	0	36.8	0	-1e10	1	0.2160	0	0.000480	0	1.50	0	7.7765	8	7.6908	8	2282	0	2154	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	68.30	0	19.1820	0	34.6556	0	24.710	0	67.912	0	87.02	0	37.9	0	-1e10	1	0.2109	0	0.000499	0	1.55	0	7.7808	8	7.7003	8	2280	0	2149	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	65.90	0	20.0910	0	34.6596	0	24.477	0	65.526	0	88.04	0	39.0	0	18.72	0	0.3211	0	0.000554	0	1.69	0	7.7846	8	7.7168	8	2278	0	2138	8	 -1e10	1	0.76	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	64.20	0	20.5170	0	34.6176	0	24.332	0	63.836	0	95.60	0	42.7	0	-1e10	1	0.4441	0	0.000653	0	1.95	0	7.8003	8	7.7383	8	2276	0	2130	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	62.00	0	20.9920	0	34.5896	0	24.182	0	61.648	0	98.32	0	44.3	0	16.10	0	0.4398	0	0.000688	0	2.04	0	7.8050	8	7.7495	8	2273	0	2121	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	59.90	0	21.9710	0	34.5356	0	23.872	0	59.561	0	107.50	0	49.2	0	-1e10	1	0.5542	0	0.000801	0	2.34	0	7.8228	8	7.7812	8	2269	0	2105	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	58.00	0	22.3800	0	34.5146	0	23.741	0	57.672	0	110.85	0	51.1	0	-1e10	1	0.5628	0	0.000839	0	2.43	0	7.8280	8	7.7921	8	2267	0	2099	8	 -1e10	1	0.75	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	56.00	0	22.8370	0	34.5006	0	23.601	0	55.683	0	115.22	0	53.5	0	12.81	0	0.5662	0	0.000820	0	2.39	0	7.8350	8	7.8056	8	2266	0	2090	8	 -1e10	1	0.74	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	54.00	0	23.0320	0	34.4926	0	23.539	0	53.695	0	116.98	0	54.5	0	-1e10	1	0.5380	0	0.000762	0	2.23	0	7.8369	8	7.8102	8	2265	0	2089	8	 -1e10	1	0.72	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	51.90	0	23.8020	0	34.4926	0	23.315	0	51.607	0	126.59	0	59.8	0	11.77	0	0.5235	0	0.000783	0	2.29	0	7.8537	8	7.8380	8	2264	0	2075	8	 -1e10	1	0.73	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	50.10	0	25.9250	0	34.2755	0	22.510	0	49.817	0	182.49	0	89.2	0	-1e10	1	0.4415	0	0.000927	0	2.66	0	7.9381	8	7.9535	8	2252	0	2009	8	 -1e10	1	0.66	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	47.60	0	27.7800	0	34.1585	0	21.834	0	47.332	0	198.80	0	100.1	0	4.43	0	0.2570	0	0.000916	0	2.63	0	7.9639	8	8.0069	8	2243	0	1972	8	 -1e10	1	0.53	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	46.20	0	28.1390	0	34.1505	0	21.711	0	45.940	0	199.65	0	101.1	0	-1e10	1	0.1896	0	0.000911	0	2.62	0	7.9650	8	8.0133	8	2242	0	1968	8	 -1e10	1	0.51	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	44.10	0	28.3670	0	34.1535	0	21.638	0	43.852	0	198.60	0	100.9	0	-1e10	1	0.1529	0	0.000932	0	2.68	0	7.9630	8	8.0146	8	2241	0	1967	8	 -1e10	1	0.49	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	41.90	0	28.5210	0	34.1515	0	21.586	0	41.664	0	197.68	0	100.7	0	0.94	0	0.1264	0	0.000998	0	2.85	0	7.9625	8	8.0163	8	2241	0	1966	8	 -1e10	1	0.49	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	40.00	0	28.5690	0	34.1485	0	21.568	0	39.775	0	197.35	0	100.6	0	-1e10	1	0.1127	0	0.000970	0	2.77	0	7.9634	8	8.0179	8	2241	0	1965	8	 -1e10	1	0.49	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	38.00	0	28.6080	0	34.1415	0	21.549	0	37.787	0	197.22	0	100.6	0	-1e10	1	0.0956	0	0.000934	0	2.68	0	7.9628	8	8.0178	8	2240	0	1965	8	 -1e10	1	0.49	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	36.00	0	28.6310	0	34.1355	0	21.537	0	35.798	0	197.07	0	100.6	0	0.71	0	0.0854	0	0.000923	0	2.65	0	7.9632	8	8.0185	8	2240	0	1964	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	34.00	0	28.6560	0	34.1295	0	21.524	0	33.809	0	196.88	0	100.5	0	-1e10	1	0.0743	0	0.000895	0	2.58	0	7.9635	8	8.0191	8	2239	0	1963	8	 -1e10	1	0.48	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	32.00	0	28.6700	0	34.1215	0	21.513	0	31.821	0	196.71	0	100.4	0	0.49	0	0.0700	0	0.000928	0	2.66	0	7.9637	8	8.0194	8	2239	0	1963	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	30.00	0	28.6720	0	34.1205	0	21.512	0	29.832	0	196.75	0	100.5	0	-1e10	1	0.0692	4	0.000888	0	2.56	0	7.9634	8	8.0190	8	2239	0	1963	8	 -1e10	1	0.49	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	28.00	0	28.6720	0	34.1195	0	21.511	0	27.844	0	196.67	0	100.4	0	-1e10	1	0.0709	4	0.000998	0	2.85	0	7.9641	8	8.0197	8	2239	0	1962	8	 -1e10	1	0.48	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	26.00	0	28.6750	0	34.1175	0	21.508	0	25.855	0	196.69	0	100.4	0	0.72	0	0.0700	4	0.000883	0	2.55	0	7.9646	8	8.0202	8	2239	0	1962	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	24.00	0	28.6770	0	34.1165	0	21.507	0	23.866	0	196.65	0	100.4	0	-1e10	1	0.0683	4	0.000899	0	2.59	0	7.9644	8	8.0199	8	2239	0	1962	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	22.00	0	28.6790	0	34.1165	0	21.506	0	21.877	0	196.74	0	100.5	0	0.39	0	0.0709	4	0.000892	0	2.57	0	7.9649	8	8.0204	8	2239	0	1962	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	20.00	0	28.6790	0	34.1155	0	21.505	0	19.889	0	196.68	0	100.4	0	-1e10	1	0.0700	4	0.000911	0	2.62	0	7.9647	8	8.0201	8	2239	0	1962	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	18.00	0	28.6780	0	34.1165	0	21.506	0	17.900	0	196.64	0	100.4	0	-1e10	1	0.0709	4	0.001061	0	3.01	0	7.9647	8	8.0201	8	2239	0	1962	8	 -1e10	1	0.48	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	16.00	0	28.6760	0	34.1155	0	21.506	0	15.911	0	196.66	0	100.4	0	0.58	0	0.0700	4	0.000874	0	2.52	0	7.9652	8	8.0204	8	2239	0	1962	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	14.00	0	28.6750	0	34.1145	0	21.505	0	13.922	0	196.66	0	100.4	0	-1e10	1	0.0675	4	0.000881	0	2.54	0	7.9655	8	8.0206	8	2238	0	1962	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	12.00	0	28.6750	0	34.1135	0	21.504	0	11.933	0	196.67	0	100.4	0	0.59	0	0.0717	4	0.000904	0	2.60	0	7.9661	8	8.0212	8	2238	0	1961	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	10.00	0	28.6740	0	34.1145	0	21.505	0	9.945	0	196.71	0	100.4	0	-1e10	1	0.0700	4	0.001185	0	3.34	0	7.9661	8	8.0211	8	2238	0	1961	8	 -1e10	1	0.48	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	8.00	0	28.6710	0	34.1135	0	21.505	0	7.956	0	196.66	0	100.4	0	0.52	0	0.0700	4	0.000852	0	2.47	0	7.9664	8	8.0213	8	2238	0	1961	8	 -1e10	1	0.46	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	6.00	0	28.6720	0	34.1135	0	21.505	0	5.967	0	196.64	0	100.4	0	-1e10	1	0.0700	4	0.000888	0	2.56	0	7.9666	8	8.0214	8	2238	0	1961	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	4.00	0	28.6720	0	34.1135	0	21.504	0	3.978	0	196.68	0	100.4	0	-1e10	1	0.0700	4	0.000904	0	2.60	0	7.5919	8	7.6421	8	2238	0	2133	8	 -1e10	1	0.48	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0	2.30	0	28.6720	0	34.1135	0	21.504	0	2.287	0	196.67	0	100.4	0	-1e10	1	0.0700	4	0.000913	0	2.63	0	7.0911	8	7.1285	8	2238	0	2307	8	 -1e10	1	0.47	1
2903465	23	C	01/16/2024	00:57	85.922	-4.180	0	0																																		
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	2000.10	0	2.7783	0	34.7695	0	27.728	0	1979.592	0	98.20	8	30.2	8	35.60	0	0.0068	0	0.000233	0	0.86	0	7.7659	8	7.5304	8	2402	4	2328	8	 -1e10	1	1.13	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1949.30	0	2.8944	0	34.7734	0	27.720	0	1929.542	0	121.07	0	37.4	0	35.65	0	0.0068	0	0.000226	0	0.84	0	7.7708	8	7.5346	8	2404	0	2329	8	 -1e10	1	1.16	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1899.10	0	3.0127	0	34.7785	0	27.713	0	1880.073	0	118.16	0	36.6	0	35.86	0	0.0085	0	0.000240	0	0.88	0	7.7669	8	7.5308	8	2403	0	2329	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1849.30	0	3.1026	0	34.7825	0	27.708	0	1830.986	0	115.36	0	35.8	0	35.92	0	0.0102	0	0.000229	0	0.85	0	7.7630	8	7.5267	8	2402	0	2329	8	 -1e10	1	1.15	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1799.10	0	3.2358	0	34.7835	0	27.696	0	1781.493	0	112.50	0	35.0	0	35.98	0	0.0068	0	0.000231	0	0.86	0	7.7576	8	7.5219	8	2400	0	2329	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1749.30	0	3.3723	0	34.7865	0	27.686	0	1732.384	0	109.78	0	34.3	0	36.30	0	0.0068	0	0.000229	0	0.85	0	7.7524	8	7.5173	8	2398	0	2329	8	 -1e10	1	1.13	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1699.50	0	3.5335	0	34.7895	0	27.672	0	1683.263	0	106.37	0	33.4	0	36.30	0	0.0068	0	0.000256	0	0.92	0	7.7473	8	7.5130	8	2396	0	2328	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1649.30	0	3.7158	0	34.7945	0	27.658	0	1633.736	0	102.05	0	32.1	0	36.46	0	0.0102	0	0.000237	0	0.87	0	7.7399	8	7.5071	8	2394	0	2328	8	 -1e10	1	1.16	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1599.80	0	3.8592	0	34.7935	0	27.643	0	1584.888	0	99.60	0	31.5	0	36.48	0	0.0085	0	0.000237	0	0.87	0	7.7365	8	7.5041	8	2392	0	2327	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1549.80	0	4.0123	0	34.8015	0	27.633	0	1535.535	0	95.76	0	30.4	0	36.67	0	0.0085	0	0.000233	0	0.86	0	7.7286	8	7.4974	8	2391	0	2328	8	 -1e10	1	1.16	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1499.40	0	4.1660	0	34.7995	0	27.615	0	1485.776	0	92.55	0	29.5	0	36.70	0	0.0085	0	0.000247	0	0.90	0	7.7251	8	7.4944	8	2389	0	2328	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1450.10	0	4.4028	0	34.8055	0	27.595	0	1437.092	0	87.80	0	28.1	0	37.09	0	0.0094	0	0.000239	0	0.87	0	7.7148	8	7.4866	8	2387	0	2329	8	 -1e10	1	1.15	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1399.40	0	4.6071	0	34.8055	0	27.572	0	1387.013	0	83.70	0	26.9	0	36.99	0	0.0102	0	0.000232	0	0.86	0	7.7092	8	7.4825	8	2385	0	2328	8	 -1e10	1	1.13	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1349.30	0	4.7786	0	34.8055	0	27.553	0	1337.515	0	80.47	0	26.0	0	37.19	0	0.0111	0	0.000260	0	0.93	0	7.7039	8	7.4782	8	2383	0	2328	8	 -1e10	1	1.15	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1299.90	0	4.9708	0	34.8035	0	27.529	0	1288.698	0	77.34	0	25.1	0	37.13	0	0.0094	0	0.000240	0	0.88	0	7.6999	8	7.4754	8	2380	0	2326	8	 -1e10	1	1.12	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1248.60	0	5.2168	0	34.8125	0	27.507	0	1237.991	0	73.75	0	24.1	0	37.18	0	0.0094	0	0.000247	0	0.90	0	7.6946	8	7.4720	8	2378	0	2325	8	 -1e10	1	1.14	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1199.60	0	5.4474	0	34.8175	0	27.484	0	1189.546	0	70.34	0	23.1	0	37.25	0	0.0102	0	0.000250	0	0.90	0	7.6881	8	7.4674	8	2376	0	2324	8	 -1e10	1	1.12	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1150.00	0	5.6761	0	34.8245	0	27.461	0	1140.496	0	67.65	0	22.3	0	37.24	0	0.0094	0	0.000243	0	0.89	0	7.6845	8	7.4654	8	2373	0	2322	8	 -1e10	1	1.12	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1099.90	0	5.9733	0	34.8315	0	27.429	0	1090.940	0	63.66	0	21.2	0	37.18	0	0.0137	0	0.000244	0	0.89	0	7.6771	8	7.4608	8	2369	0	2320	8	 -1e10	1	1.11	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	1049.00	0	6.1734	0	34.8305	0	27.403	0	1040.581	0	61.86	0	20.7	0	37.26	0	0.0119	0	0.000235	0	0.86	0	7.6752	8	7.4598	8	2367	0	2318	8	 -1e10	1	1.12	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	998.80	0	6.4541	0	34.8355	0	27.370	0	990.902	0	60.82	0	20.4	0	36.85	0	0.0102	0	0.000231	0	0.85	0	7.6727	8	7.4594	8	2364	0	2315	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	977.90	0	6.5550	0	-1e10	8	27.357	8	970.216	0	60.86	0	20.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6712	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	976.00	0	6.6170	0	34.8415	0	27.352	0	968.335	0	60.38	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6687	8	7.4577	8	2362	0	2317	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	974.00	0	6.6400	0	34.8455	0	27.353	0	966.355	0	59.66	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6680	8	7.4573	8	2362	0	2317	8	 -1e10	1	1.11	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	972.00	0	6.6740	0	34.8495	0	27.351	0	964.376	0	58.92	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6669	8	7.4567	8	2362	0	2317	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	970.00	0	6.7140	0	34.8525	0	27.348	0	962.396	0	58.26	0	19.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6657	8	7.4561	8	2361	0	2317	8	 -1e10	1	1.11	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	968.00	0	6.7400	0	34.8535	0	27.345	0	960.416	0	57.57	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6654	8	7.4560	8	2361	0	2317	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	966.00	0	6.7310	0	34.8485	0	27.343	0	958.437	0	57.70	0	19.5	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.6675	8	7.4578	8	2361	0	2316	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	964.00	0	6.7400	0	34.8495	0	27.342	0	956.457	0	57.94	0	19.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.6674	8	7.4577	8	2361	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	962.00	0	6.7610	0	34.8495	0	27.339	0	954.477	0	57.99	0	19.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6671	8	7.4576	8	2361	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	960.00	0	6.7880	0	34.8515	0	27.337	0	952.497	0	57.86	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6662	8	7.4571	8	2360	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	958.00	0	6.7930	0	34.8525	0	27.337	0	950.517	0	57.66	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6657	8	7.4566	8	2360	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	956.00	0	6.7950	0	34.8525	0	27.337	0	948.537	0	57.56	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6661	8	7.4569	8	2360	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	954.00	0	6.7990	0	34.8525	0	27.337	0	946.558	0	57.59	0	19.5	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.6662	8	7.4570	8	2360	0	2316	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	952.00	0	6.8120	0	34.8525	0	27.335	0	944.578	0	57.59	0	19.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6661	8	7.4570	8	2360	0	2315	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	950.00	0	6.8260	0	34.8535	0	27.334	0	942.598	0	57.52	0	19.5	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6659	8	7.4569	8	2360	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	948.00	0	6.8390	0	34.8545	0	27.333	0	940.618	0	57.36	0	19.5	0	36.70	0	0.0119	0	0.000252	0	0.91	0	7.6658	8	7.4564	8	2360	0	2312	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	946.00	0	6.8530	0	34.8555	0	27.331	0	938.638	0	57.16	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6654	8	7.4567	8	2360	0	2315	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	944.00	0	6.8620	0	34.8565	0	27.331	0	936.658	0	56.97	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.6656	8	7.4569	8	2359	0	2315	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	942.00	0	6.8780	0	34.8585	0	27.330	0	934.678	0	56.76	0	19.3	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	7.6649	8	7.4564	8	2359	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	940.00	0	6.8860	0	34.8595	0	27.330	0	932.698	0	56.55	0	19.2	0	-1e10	1	0.0077	0	0.000231	0	0.86	0	7.6642	8	7.4558	8	2359	0	2315	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	938.00	0	6.9020	0	34.8605	0	27.329	0	930.718	0	56.35	0	19.1	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.6636	8	7.4554	8	2359	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	936.00	0	6.9220	0	34.8615	0	27.327	0	928.738	0	56.10	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6635	8	7.4555	8	2359	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	934.00	0	6.9310	0	34.8625	0	27.326	0	926.758	0	55.93	0	19.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6634	8	7.4554	8	2359	0	2315	8	 -1e10	1	1.11	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	932.00	0	6.9540	0	34.8655	0	27.325	0	924.778	0	55.71	0	18.9	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.6620	8	7.4544	8	2359	0	2315	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	930.00	0	6.9760	0	34.8675	0	27.324	0	922.798	0	55.27	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6611	8	7.4538	8	2359	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	928.00	0	6.9850	0	34.8685	0	27.323	0	920.818	0	54.89	0	18.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6609	8	7.4537	8	2359	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	926.00	0	6.9920	0	34.8685	0	27.322	0	918.837	0	54.72	0	18.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6613	8	7.4540	8	2358	0	2315	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	924.00	0	6.9950	0	34.8675	0	27.321	0	916.857	0	54.80	0	18.7	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.6625	8	7.4551	8	2358	0	2315	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	922.00	0	6.9970	0	34.8675	0	27.321	0	914.877	0	55.00	0	18.7	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.6630	8	7.4555	8	2358	0	2314	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	920.00	0	7.0030	0	34.8665	0	27.319	0	912.897	0	55.10	0	18.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.6629	8	7.4554	8	2358	0	2314	8	 -1e10	1	1.10	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	918.00	0	6.9940	0	34.8615	0	27.317	0	910.917	0	55.46	0	18.9	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	7.6642	8	7.4564	8	2358	0	2314	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	916.00	0	7.0010	0	34.8625	0	27.316	0	908.937	0	55.84	0	19.0	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.6645	8	7.4567	8	2358	0	2313	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	914.00	0	7.0200	0	34.8645	0	27.315	0	906.956	0	55.81	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6634	8	7.4559	8	2357	0	2313	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	912.00	0	7.0560	0	34.8695	0	27.314	0	904.976	0	55.47	0	18.9	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.6626	8	7.4555	8	2357	0	2313	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	910.00	0	7.0810	0	34.8725	0	27.313	0	902.996	0	54.74	0	18.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6606	8	7.4540	8	2357	0	2314	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	908.00	0	7.0700	0	34.8705	0	27.313	0	901.015	0	54.51	0	18.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6618	8	7.4548	8	2357	0	2313	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	906.00	0	7.0500	0	34.8645	0	27.311	0	899.035	0	54.96	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6640	8	7.4565	8	2357	0	2313	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	904.00	0	7.0620	0	34.8655	0	27.310	0	897.055	0	55.30	0	18.9	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.6638	8	7.4564	8	2357	0	2313	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	902.00	0	7.0690	0	34.8665	0	27.310	0	895.074	0	55.41	0	18.9	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.6641	8	7.4567	8	2357	0	2312	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	900.00	0	7.0670	0	34.8655	0	27.309	0	893.094	0	55.48	0	18.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6645	8	7.4569	8	2357	0	2312	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	898.00	0	7.0700	0	34.8645	0	27.308	0	891.114	0	55.64	0	19.0	0	-1e10	1	0.0119	0	0.000262	0	0.94	0	7.6646	8	7.4570	8	2357	0	2312	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	896.00	0	7.0810	0	34.8655	0	27.307	0	889.133	0	55.72	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6641	8	7.4566	8	2356	0	2312	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	894.00	0	7.0980	0	34.8665	0	27.306	0	887.153	0	55.59	0	19.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6637	8	7.4564	8	2356	0	2312	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	892.00	0	7.1090	0	34.8685	0	27.306	0	885.172	0	55.37	0	18.9	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.6631	8	7.4560	8	2356	0	2312	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	890.00	0	7.1190	0	34.8695	0	27.305	0	883.192	0	55.17	0	18.8	0	36.65	0	0.0102	0	0.000239	0	0.87	0	7.6635	8	7.4559	8	2356	0	2309	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	888.00	0	7.1300	0	34.8705	0	27.304	0	881.211	0	54.98	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6631	8	7.4561	8	2356	0	2312	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	886.00	0	7.1490	0	34.8725	0	27.303	0	879.231	0	54.73	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6623	8	7.4555	8	2356	0	2312	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	884.00	0	7.1700	0	34.8745	0	27.302	0	877.250	0	54.42	0	18.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6623	8	7.4557	8	2356	0	2312	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	882.00	0	7.1950	0	34.8765	0	27.300	0	875.270	0	54.10	0	18.5	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6617	8	7.4554	8	2355	0	2311	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	880.00	0	7.2080	0	34.8765	0	27.298	0	873.289	0	53.94	0	18.5	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6615	8	7.4553	8	2355	0	2311	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	878.00	0	7.2160	0	34.8745	0	27.296	0	871.309	0	54.05	0	18.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6626	8	7.4564	8	2355	0	2311	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	876.00	0	7.2070	0	34.8705	0	27.294	0	869.328	0	54.41	0	18.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6635	8	7.4570	8	2355	0	2310	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	874.00	0	7.2100	0	34.8695	0	27.292	0	867.347	0	54.81	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6638	8	7.4573	8	2355	0	2310	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	872.00	0	7.2210	0	34.8705	0	27.292	0	865.367	0	55.02	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6640	8	7.4575	8	2355	0	2310	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	870.00	0	7.2270	0	34.8705	0	27.291	0	863.386	0	55.06	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6642	8	7.4576	8	2354	0	2310	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	868.00	0	7.2280	0	34.8715	0	27.291	0	861.405	0	55.07	0	18.8	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6637	8	7.4571	8	2354	0	2310	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	866.00	0	7.2400	0	34.8725	0	27.290	0	859.425	0	55.02	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6638	8	7.4573	8	2354	0	2310	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	864.00	0	7.2700	0	34.8745	0	27.288	0	857.444	0	54.84	0	18.8	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.6628	8	7.4568	8	2354	0	2310	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	862.00	0	7.2940	0	34.8765	0	27.286	0	855.463	0	54.53	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6623	8	7.4565	8	2354	0	2309	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	860.00	0	7.3070	0	34.8765	0	27.284	0	853.483	0	54.25	0	18.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6625	8	7.4568	8	2354	0	2309	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	858.00	0	7.3160	0	34.8755	0	27.282	0	851.502	0	54.24	0	18.6	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6629	8	7.4572	8	2353	0	2309	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	856.00	0	7.3300	0	34.8755	0	27.280	0	849.521	0	54.34	0	18.6	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6635	8	7.4578	8	2353	0	2308	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	854.00	0	7.3390	0	34.8755	0	27.279	0	847.540	0	54.57	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6641	8	7.4584	8	2353	0	2308	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	852.00	0	7.3450	0	34.8755	0	27.278	0	845.559	0	54.67	0	18.8	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.6643	8	7.4586	8	2353	0	2308	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	850.00	0	7.3540	0	34.8745	0	27.276	0	843.579	0	54.77	0	18.8	0	-1e10	1	0.0111	0	0.000228	0	0.84	0	7.6647	8	7.4590	8	2353	0	2307	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	848.00	0	7.3610	0	34.8745	0	27.275	0	841.598	0	54.87	0	18.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6649	8	7.4592	8	2352	0	2307	8	 -1e10	1	1.09	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	846.00	0	7.3650	0	34.8735	0	27.273	0	839.617	0	55.01	0	18.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6650	8	7.4593	8	2352	0	2307	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	844.00	0	7.3710	0	34.8735	0	27.272	0	837.636	0	55.18	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6650	8	7.4593	8	2352	0	2307	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	842.00	0	7.3750	0	34.8725	0	27.271	0	835.655	0	55.32	0	19.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6652	8	7.4595	8	2352	0	2307	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	840.00	0	7.3850	0	34.8735	0	27.270	0	833.674	0	55.42	0	19.0	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6655	8	7.4598	8	2352	0	2306	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	838.00	0	7.4020	0	34.8745	0	27.269	0	831.693	0	55.33	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6647	8	7.4592	8	2352	0	2306	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	836.00	0	7.4050	0	34.8745	0	27.268	0	829.712	0	55.19	0	19.0	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6650	8	7.4594	8	2352	0	2306	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	834.00	0	7.4070	0	34.8725	0	27.266	0	827.731	0	55.32	0	19.0	0	36.14	0	0.0111	0	0.000298	0	1.03	0	7.6651	8	7.4590	8	2352	0	2303	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	832.00	0	7.4070	0	34.8725	0	27.266	0	825.750	0	55.47	0	19.1	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6655	8	7.4598	8	2352	0	2306	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	830.00	0	7.4100	0	34.8725	0	27.266	0	823.769	0	55.61	0	19.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6661	8	7.4602	8	2351	0	2306	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	828.00	0	7.4000	0	34.8685	0	27.264	0	821.788	0	55.81	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6670	8	7.4609	8	2351	0	2306	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	826.00	0	7.4070	0	34.8665	0	27.262	0	819.807	0	56.30	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6679	8	7.4617	8	2351	0	2305	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	824.00	0	7.4220	0	34.8665	0	27.259	0	817.826	0	56.47	0	19.4	0	-1e10	1	0.0085	0	0.000713	0	2.11	0	7.6674	8	7.4614	8	2351	0	2305	8	 -1e10	1	1.08	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	822.00	0	7.4360	0	34.8675	0	27.258	0	815.845	0	56.51	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6675	8	7.4616	8	2351	0	2305	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	820.00	0	7.4760	0	34.8715	0	27.256	0	813.864	0	56.34	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6671	8	7.4616	8	2350	0	2304	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	818.00	0	7.4980	0	34.8735	0	27.254	0	811.882	0	56.02	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6664	8	7.4612	8	2350	0	2304	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	816.00	0	7.4680	0	34.8605	0	27.248	0	809.901	0	56.48	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6687	8	7.4629	8	2350	0	2303	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	814.00	0	7.4580	0	34.8555	0	27.245	0	807.920	0	57.36	0	19.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.6703	8	7.4641	8	2349	0	2303	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	812.00	0	7.4780	0	34.8565	0	27.243	0	805.939	0	57.77	0	19.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6700	8	7.4640	8	2349	0	2302	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	810.00	0	7.4950	0	34.8585	0	27.243	0	803.958	0	57.87	0	19.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.6701	8	7.4643	8	2349	0	2302	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	808.00	0	7.5270	0	34.8615	0	27.240	0	801.976	0	57.74	0	19.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.6698	8	7.4643	8	2348	0	2301	8	 -1e10	1	1.07	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	806.00	0	7.5350	0	34.8615	0	27.239	0	799.995	0	57.59	0	19.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6698	8	7.4644	8	2348	0	2301	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	804.00	0	7.5370	0	34.8625	0	27.240	0	798.014	0	57.54	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6703	8	7.4648	8	2348	0	2301	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	802.00	0	7.5830	0	34.8655	0	27.235	0	796.033	0	57.43	0	19.8	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.6688	8	7.4639	8	2348	0	2301	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	800.00	0	7.6150	0	34.8685	0	27.233	0	794.051	0	57.13	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6681	8	7.4636	8	2348	0	2301	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	798.00	0	7.6000	0	34.8585	0	27.227	0	792.070	0	57.39	0	19.8	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.6693	8	7.4645	8	2347	0	2300	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	796.00	0	7.5980	0	34.8565	0	27.226	0	790.089	0	57.97	0	20.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6706	8	7.4655	8	2347	0	2300	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	794.00	0	7.6070	0	34.8565	0	27.225	0	788.107	0	58.29	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6707	8	7.4657	8	2347	0	2299	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	792.00	0	7.6150	0	34.8545	0	27.222	0	786.126	0	58.61	0	20.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6711	8	7.4660	8	2347	0	2299	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	790.00	0	7.6200	0	34.8535	0	27.220	0	784.144	0	58.74	0	20.3	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6715	8	7.4664	8	2346	0	2299	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	788.00	0	7.6340	0	34.8535	0	27.218	0	782.163	0	58.77	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6715	8	7.4665	8	2346	0	2298	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	786.00	0	7.6560	0	34.8525	0	27.214	0	780.181	0	58.78	0	20.3	0	35.60	0	0.0077	0	0.000249	0	0.90	0	7.6712	8	7.4659	8	2346	0	2295	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	784.00	0	7.6720	0	34.8525	0	27.212	0	778.200	0	58.85	0	20.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6714	8	7.4668	8	2345	0	2298	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	782.00	0	7.6870	0	34.8525	0	27.210	0	776.219	0	58.88	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6712	8	7.4667	8	2345	0	2297	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	780.00	0	7.7100	0	34.8535	0	27.207	0	774.237	0	58.89	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6716	8	7.4673	8	2345	0	2297	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	778.00	0	7.7350	0	34.8555	0	27.205	0	772.255	0	58.83	0	20.4	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.6716	8	7.4676	8	2345	0	2297	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	776.00	0	7.7360	0	34.8535	0	27.203	0	770.274	0	58.95	0	20.4	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6721	8	7.4680	8	2344	0	2296	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	774.00	0	7.7530	0	34.8535	0	27.201	0	768.292	0	58.88	0	20.4	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.6705	8	7.4666	8	2344	0	2296	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	772.00	0	7.7750	0	34.8525	0	27.197	0	766.311	0	58.95	0	20.4	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6717	8	7.4680	8	2344	0	2296	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	770.00	0	7.7870	0	34.8525	0	27.195	0	764.329	0	59.12	0	20.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6720	8	7.4683	8	2344	0	2295	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	768.00	0	7.7960	0	34.8525	0	27.194	0	762.348	0	59.18	0	20.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6722	8	7.4686	8	2343	0	2295	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	766.00	0	7.8090	0	34.8535	0	27.193	0	760.366	0	59.15	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6723	8	7.4688	8	2343	0	2295	8	 -1e10	1	1.06	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	764.00	0	7.8240	0	34.8535	0	27.190	0	758.384	0	58.92	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6711	8	7.4678	8	2343	0	2295	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	762.00	0	7.8340	0	34.8535	0	27.189	0	756.403	0	58.83	0	20.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6715	8	7.4682	8	2343	0	2295	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	760.00	0	7.8370	0	34.8515	0	27.187	0	754.421	0	58.88	0	20.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6721	8	7.4687	8	2343	0	2294	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	758.00	0	7.8580	0	34.8525	0	27.184	0	752.439	0	58.87	0	20.4	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	7.6719	8	7.4687	8	2343	0	2294	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	756.00	0	7.8780	0	34.8505	0	27.180	0	750.457	0	59.07	0	20.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.6735	8	7.4703	8	2342	0	2293	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	754.00	0	7.9030	0	34.8515	0	27.177	0	748.476	0	59.39	0	20.6	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6734	8	7.4705	8	2342	0	2293	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	752.00	0	7.9270	0	34.8535	0	27.175	0	746.494	0	59.66	0	20.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6742	8	7.4715	8	2341	0	2292	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	750.00	0	7.9560	0	34.8545	0	27.171	0	744.512	0	59.97	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6744	8	7.4719	8	2341	0	2291	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	748.00	0	7.9800	0	34.8575	0	27.170	0	742.530	0	60.15	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6746	8	7.4723	8	2341	0	2291	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	746.00	0	8.0010	0	34.8585	0	27.168	0	740.549	0	60.20	0	21.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6747	8	7.4727	8	2340	0	2290	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	744.00	0	8.0130	0	34.8585	0	27.166	0	738.567	0	60.42	0	21.0	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6760	8	7.4739	8	2340	0	2290	8	 -1e10	1	1.05	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	742.00	0	8.0270	0	34.8585	0	27.164	0	736.585	0	60.81	0	21.2	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6770	8	7.4749	8	2340	0	2289	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	740.00	0	8.0380	0	34.8575	0	27.161	0	734.603	0	61.18	0	21.3	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.6780	8	7.4759	8	2339	0	2289	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	738.00	0	8.0420	0	34.8565	0	27.160	0	732.621	0	61.55	0	21.4	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6780	8	7.4759	8	2339	0	2288	8	 -1e10	1	1.04	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	736.00	0	8.0490	0	34.8575	0	27.160	0	730.639	0	61.77	0	21.5	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6785	8	7.4764	8	2339	0	2288	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	734.00	0	8.0670	0	34.8595	0	27.159	0	728.657	0	61.94	0	21.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6788	8	7.4768	8	2339	0	2288	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	732.00	0	8.0850	0	34.8595	0	27.156	0	726.675	0	62.15	0	21.7	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	7.6796	8	7.4777	8	2339	0	2287	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	730.00	0	8.0980	0	34.8585	0	27.153	0	724.693	0	62.24	0	21.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.6797	8	7.4778	8	2338	0	2287	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	728.00	0	8.1290	0	34.8605	0	27.150	0	722.711	0	62.41	0	21.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6801	8	7.4786	8	2338	0	2286	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	726.00	0	8.1610	0	34.8635	0	27.148	0	720.729	0	62.71	0	21.9	0	34.69	0	0.0094	0	0.000257	0	0.92	0	7.6804	8	7.4786	8	2337	0	2282	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	724.00	0	8.1790	0	34.8655	0	27.146	0	718.747	0	63.04	0	22.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.6811	8	7.4800	8	2337	0	2285	8	 -1e10	1	1.03	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	722.00	0	8.1860	0	34.8665	0	27.146	0	716.765	0	63.28	0	22.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6818	8	7.4806	8	2337	0	2285	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	720.00	0	8.1940	0	34.8665	0	27.145	0	714.783	0	63.38	0	22.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6820	8	7.4808	8	2337	0	2284	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	718.00	0	8.2200	0	34.8675	0	27.142	0	712.801	0	63.46	0	22.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6818	8	7.4809	8	2337	0	2284	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	716.00	0	8.2440	0	34.8675	0	27.138	0	710.819	0	63.62	0	22.3	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6830	8	7.4823	8	2336	0	2283	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	714.00	0	8.2640	0	34.8675	0	27.135	0	708.837	0	64.01	0	22.4	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.6848	8	7.4841	8	2336	0	2282	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	712.00	0	8.2840	0	34.8675	0	27.132	0	706.855	0	64.47	0	22.6	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.6858	8	7.4852	8	2335	0	2281	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	710.00	0	8.3030	0	34.8685	0	27.130	0	704.872	0	64.79	0	22.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6861	8	7.4856	8	2335	0	2281	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	708.00	0	8.3190	0	34.8685	0	27.127	0	702.890	0	65.02	0	22.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6860	8	7.4857	8	2335	0	2281	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	706.00	0	8.3490	0	34.8715	0	27.125	0	700.908	0	65.11	0	22.8	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.6854	8	7.4855	8	2335	0	2280	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	704.00	0	8.3710	0	34.8715	0	27.122	0	698.926	0	65.12	0	22.9	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.6858	8	7.4860	8	2334	0	2280	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	702.00	0	8.3790	0	34.8695	0	27.119	0	696.944	0	65.23	0	22.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6866	8	7.4868	8	2334	0	2279	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	700.00	0	8.3810	0	34.8685	0	27.118	0	694.961	0	65.30	0	22.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6868	8	7.4869	8	2334	0	2279	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	698.00	0	8.3980	0	34.8665	0	27.114	0	692.979	0	65.27	0	22.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6866	8	7.4869	8	2334	0	2279	8	 -1e10	1	0.99	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	696.00	0	8.3900	0	34.8625	0	27.112	0	690.997	0	65.42	0	23.0	0	34.04	0	0.0085	0	0.000246	0	0.89	0	7.6875	8	7.4871	8	2333	0	2276	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	694.00	0	8.4060	0	34.8625	0	27.109	0	689.014	0	65.63	0	23.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6880	8	7.4881	8	2333	0	2278	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	692.00	0	8.4190	0	34.8625	0	27.107	0	687.032	0	65.80	0	23.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6879	8	7.4882	8	2333	0	2278	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	690.00	0	8.4290	0	34.8635	0	27.106	0	685.050	0	65.93	0	23.2	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.6886	8	7.4888	8	2333	0	2278	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	688.00	0	8.4430	0	34.8635	0	27.104	0	683.067	0	66.09	0	23.2	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6883	8	7.4886	8	2333	0	2277	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	686.00	0	8.4540	0	34.8635	0	27.102	0	681.085	0	66.32	0	23.3	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.6891	8	7.4894	8	2332	0	2277	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	684.00	0	8.4650	0	34.8645	0	27.102	0	679.102	0	66.54	0	23.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.6899	8	7.4903	8	2332	0	2276	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	682.00	0	8.4790	0	34.8645	0	27.099	0	677.120	0	66.82	0	23.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.6907	8	7.4911	8	2332	0	2276	8	 -1e10	1	1.02	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	680.00	0	8.4870	0	34.8645	0	27.098	0	675.138	0	67.18	0	23.6	0	-1e10	1	0.0051	0	0.000248	0	0.90	0	7.6911	8	7.4915	8	2332	0	2276	8	 -1e10	1	1.01	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	678.00	0	8.4960	0	34.8645	0	27.097	0	673.155	0	67.40	0	23.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.6919	8	7.4923	8	2332	0	2275	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	676.00	0	8.5080	0	34.8645	0	27.095	0	671.173	0	67.70	0	23.8	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6928	8	7.4931	8	2331	0	2275	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	674.00	0	8.5270	0	34.8655	0	27.093	0	669.190	0	67.99	0	24.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6926	8	7.4932	8	2331	0	2274	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	672.00	0	8.5460	0	34.8665	0	27.090	0	667.208	0	68.25	0	24.1	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.6937	8	7.4944	8	2331	0	2274	8	 -1e10	1	0.99	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	670.00	0	8.5660	0	34.8675	0	27.088	0	665.225	0	68.60	0	24.2	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	7.6946	8	7.4953	8	2330	0	2273	8	 -1e10	1	0.99	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	668.00	0	8.5940	0	34.8675	0	27.084	0	663.242	0	68.92	0	24.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6954	8	7.4963	8	2330	0	2272	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	666.00	0	8.6200	0	34.8695	0	27.081	0	661.260	0	69.19	0	24.4	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.6955	8	7.4967	8	2330	0	2272	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	664.00	0	8.6410	0	34.8705	0	27.079	0	659.277	0	69.39	0	24.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6955	8	7.4970	8	2329	0	2271	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	662.00	0	8.6510	0	34.8695	0	27.076	0	657.295	0	69.65	0	24.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6965	8	7.4979	8	2329	0	2271	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	660.00	0	8.6580	0	34.8695	0	27.075	0	655.312	0	70.02	0	24.7	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.6975	8	7.4988	8	2329	0	2270	8	 -1e10	1	1.00	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	658.00	0	8.6690	0	34.8695	0	27.073	0	653.329	0	70.24	0	24.8	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.6977	8	7.4991	8	2329	0	2270	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	656.00	0	8.6810	0	34.8695	0	27.072	0	651.347	0	70.46	0	24.9	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.6976	8	7.4991	8	2329	0	2270	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	654.00	0	8.6920	0	34.8685	0	27.069	0	649.364	0	70.71	0	25.0	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.6982	8	7.4997	8	2328	0	2269	8	 -1e10	1	0.99	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	652.00	0	8.7050	0	34.8685	0	27.067	0	647.381	0	70.96	0	25.1	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.6985	8	7.5001	8	2328	0	2269	8	 -1e10	1	0.99	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	650.00	0	8.7250	0	34.8685	0	27.064	0	645.399	0	71.29	0	25.2	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.6998	8	7.5015	8	2328	0	2268	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	648.00	0	8.7380	0	34.8685	0	27.062	0	643.416	0	71.70	0	25.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7011	8	7.5027	8	2327	0	2267	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	646.00	0	8.7460	0	34.8685	0	27.060	0	641.433	0	72.02	0	25.5	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7012	8	7.5029	8	2327	0	2267	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	644.00	0	8.7550	0	34.8685	0	27.059	0	639.450	0	72.25	0	25.6	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.7021	8	7.5037	8	2327	0	2267	8	 -1e10	1	0.97	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	642.00	0	8.7690	0	34.8685	0	27.057	0	637.467	0	72.43	0	25.7	0	32.88	0	0.0068	0	0.000256	0	0.92	0	7.7030	8	7.5042	8	2327	0	2263	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	640.00	0	8.7810	0	34.8685	0	27.055	0	635.485	0	72.67	0	25.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7036	8	7.5053	8	2327	0	2266	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	638.00	0	8.7870	0	34.8685	0	27.054	0	633.502	0	72.85	0	25.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7036	8	7.5053	8	2327	0	2266	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	636.00	0	8.7920	0	34.8685	0	27.053	0	631.519	0	72.96	0	25.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7042	8	7.5059	8	2327	0	2265	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	634.00	0	8.8030	0	34.8695	0	27.052	0	629.536	0	73.08	0	25.9	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.7045	8	7.5062	8	2326	0	2265	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	632.00	0	8.8190	0	34.8695	0	27.050	0	627.553	0	73.26	0	26.0	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.7055	8	7.5073	8	2326	0	2265	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	630.00	0	8.8350	0	34.8695	0	27.047	0	625.570	0	73.45	0	26.1	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	7.7057	8	7.5076	8	2326	0	2264	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	628.00	0	8.8570	0	34.8685	0	27.043	0	623.587	0	73.76	0	26.2	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.7067	8	7.5087	8	2326	0	2263	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	626.00	0	8.8650	0	34.8685	0	27.041	0	621.604	0	73.99	0	26.3	0	-1e10	1	0.0068	0	0.000270	0	0.95	0	7.7066	8	7.5086	8	2325	0	2263	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	624.00	0	8.8940	0	34.8685	0	27.037	0	619.621	0	74.24	0	26.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7069	8	7.5092	8	2325	0	2263	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	622.00	0	8.9250	0	34.8705	0	27.033	0	617.638	0	74.68	0	26.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.7076	8	7.5102	8	2325	0	2262	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	620.00	0	8.9480	0	34.8705	0	27.030	0	615.655	0	75.11	0	26.7	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.7084	8	7.5112	8	2324	0	2261	8	 -1e10	1	0.97	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	618.00	0	8.9570	0	34.8705	0	27.028	0	613.672	0	75.52	0	26.9	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.7095	8	7.5122	8	2324	0	2261	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	616.00	0	8.9720	0	34.8715	0	27.027	0	611.689	0	75.75	0	27.0	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7098	8	7.5127	8	2324	0	2260	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	614.00	0	8.9810	0	34.8715	0	27.025	0	609.706	0	75.93	0	27.0	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7104	8	7.5133	8	2324	0	2260	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	612.00	0	8.9890	0	34.8715	0	27.024	0	607.723	0	76.14	0	27.1	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.7112	8	7.5140	8	2324	0	2260	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	610.00	0	9.0010	0	34.8705	0	27.021	0	605.740	0	76.41	0	27.2	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7118	8	7.5147	8	2323	0	2259	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	608.00	0	9.0180	0	34.8715	0	27.019	0	603.757	0	76.69	0	27.3	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.7127	8	7.5156	8	2323	0	2259	8	 -1e10	1	0.97	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	606.00	0	9.0290	0	34.8725	0	27.018	0	601.774	0	77.07	0	27.5	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7135	8	7.5164	8	2323	0	2258	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	604.00	0	9.0340	0	34.8725	0	27.017	0	599.790	0	77.43	0	27.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7147	8	7.5175	8	2323	0	2258	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	602.00	0	9.0480	0	34.8735	0	27.016	0	597.807	0	77.66	0	27.7	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.7152	8	7.5180	8	2323	0	2257	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	600.00	0	9.0550	0	34.8735	0	27.015	0	595.824	0	77.86	0	27.8	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	7.7152	8	7.5181	8	2323	0	2257	8	 -1e10	1	0.98	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	598.00	0	9.0860	0	34.8725	0	27.009	0	593.841	0	78.03	0	27.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.7150	8	7.5183	8	2322	0	2257	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	596.00	0	9.1050	0	34.8695	0	27.003	0	591.858	0	78.52	0	28.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7166	8	7.5199	8	2322	0	2256	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	594.00	0	9.1410	0	34.8705	0	26.998	0	589.874	0	78.99	0	28.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.7175	8	7.5212	8	2321	0	2255	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	592.00	0	9.1620	0	34.8715	0	26.996	0	587.891	0	79.38	0	28.4	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7179	8	7.5217	8	2321	0	2254	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	590.00	0	9.1750	0	34.8735	0	26.995	0	585.908	0	79.63	0	28.5	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7185	8	7.5224	8	2321	0	2254	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	588.00	0	9.1930	0	34.8745	0	26.993	0	583.924	0	79.72	0	28.5	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.7182	8	7.5222	8	2321	0	2254	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	586.00	0	9.2000	0	34.8745	0	26.992	0	581.941	0	79.88	0	28.6	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7192	8	7.5232	8	2320	0	2253	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	584.00	0	9.2200	0	34.8745	0	26.989	0	579.958	0	80.09	0	28.6	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7195	8	7.5237	8	2320	0	2253	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	582.00	0	9.2630	0	34.8765	0	26.983	0	577.974	0	80.33	0	28.8	0	31.41	0	0.0068	0	0.000345	0	1.15	0	7.7204	8	7.5245	8	2320	0	2249	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	580.00	0	9.3050	0	34.8775	0	26.977	0	575.991	0	80.63	0	28.9	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.7211	8	7.5262	8	2319	0	2251	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	578.00	0	9.3430	0	34.8795	0	26.973	0	574.007	0	81.10	0	29.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7223	8	7.5277	8	2319	0	2250	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	576.00	0	9.4030	0	34.8845	0	26.967	0	572.024	0	81.15	0	29.1	0	-1e10	1	0.0060	0	0.000371	0	1.22	0	7.7215	8	7.5277	8	2318	0	2249	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	574.00	0	9.4420	0	34.8885	0	26.963	0	570.041	0	80.76	0	29.0	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7206	8	7.5272	8	2318	0	2249	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	572.00	0	9.4870	0	34.8905	0	26.957	0	568.057	0	80.28	0	28.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7194	8	7.5267	8	2318	0	2249	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	570.00	0	9.4940	0	34.8885	0	26.955	0	566.074	0	80.67	0	29.0	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.7226	8	7.5297	8	2317	0	2248	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	568.00	0	9.4990	0	34.8865	0	26.952	0	564.090	0	81.96	0	29.5	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	7.7253	8	7.5321	8	2317	0	2247	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	566.00	0	9.5230	0	34.8875	0	26.949	0	562.107	0	82.86	0	29.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.7265	8	7.5335	8	2317	0	2246	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	564.00	0	9.5370	0	34.8895	0	26.948	0	560.123	0	83.18	0	30.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7265	8	7.5336	8	2317	0	2246	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	562.00	0	9.5640	0	34.8915	0	26.945	0	558.139	0	83.01	0	29.9	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.7260	8	7.5335	8	2317	0	2246	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	560.00	0	9.5760	0	34.8925	0	26.944	0	556.156	0	82.78	0	29.8	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7260	8	7.5335	8	2317	0	2246	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	558.00	0	9.5870	0	34.8925	0	26.942	0	554.172	0	82.76	0	29.8	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.7261	8	7.5337	8	2316	0	2246	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	556.00	0	9.6090	0	34.8945	0	26.940	0	552.189	0	82.57	0	29.8	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.7252	8	7.5331	8	2316	0	2246	8	 -1e10	1	0.96	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	554.00	0	9.6250	0	34.8945	0	26.937	0	550.205	0	82.44	0	29.8	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.7260	8	7.5340	8	2316	0	2245	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	552.00	0	9.6570	0	34.8955	0	26.933	0	548.221	0	83.19	0	30.0	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	7.7280	8	7.5362	8	2316	0	2244	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	550.00	0	9.6740	0	34.8975	0	26.932	0	546.238	0	83.33	0	30.1	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.7273	8	7.5357	8	2316	0	2244	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	548.00	0	9.7080	0	34.9015	0	26.929	0	544.254	0	82.60	0	29.9	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	7.7238	8	7.5328	8	2316	0	2245	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	546.00	0	9.7190	0	34.9035	0	26.929	0	542.270	0	81.47	0	29.5	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	7.7225	8	7.5317	8	2316	0	2246	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	544.00	0	9.7210	0	34.9045	0	26.929	0	540.286	0	80.89	0	29.3	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	7.7228	8	7.5319	8	2316	0	2246	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	542.00	0	9.7190	0	34.9015	0	26.927	0	538.303	0	81.31	0	29.4	0	-1e10	1	0.0085	0	0.000348	0	1.16	0	7.7263	8	7.5351	8	2316	0	2245	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	540.00	0	9.7230	0	34.9015	0	26.926	0	536.319	0	82.37	0	29.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7277	8	7.5363	8	2316	0	2244	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	538.00	0	9.7280	0	34.9025	0	26.926	0	534.335	0	82.62	0	29.9	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.7272	8	7.5358	8	2316	0	2244	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	536.00	0	9.7710	0	34.9065	0	26.922	0	532.351	0	82.05	0	29.7	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.7246	8	7.5340	8	2316	0	2245	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	534.00	0	9.8210	0	34.9105	0	26.917	0	530.367	0	80.46	0	29.2	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7209	8	7.5311	8	2316	0	2246	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	532.00	0	9.8480	0	34.9135	0	26.915	0	528.384	0	79.23	0	28.7	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.7194	8	7.5301	8	2316	0	2246	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	530.00	0	9.8540	0	34.9135	0	26.914	0	526.400	0	78.61	0	28.5	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	7.7197	8	7.5303	8	2316	0	2246	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	528.00	0	9.8610	0	34.9125	0	26.912	0	524.416	0	78.63	0	28.5	0	30.68	0	0.0077	0	0.000318	0	1.08	0	7.7211	8	7.5312	8	2316	0	2243	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	526.00	0	9.8780	0	34.9125	0	26.909	0	522.432	0	78.96	0	28.7	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.7223	8	7.5329	8	2316	0	2245	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	524.00	0	9.8870	0	34.9115	0	26.906	0	520.448	0	79.26	0	28.8	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.7230	8	7.5336	8	2316	0	2245	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	522.00	0	9.8950	0	34.9115	0	26.905	0	518.464	0	79.67	0	28.9	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.7235	8	7.5341	8	2315	0	2244	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	520.00	0	9.9030	0	34.9125	0	26.904	0	516.480	0	79.96	0	29.0	0	-1e10	1	0.0085	0	0.000353	0	1.17	0	7.7237	8	7.5343	8	2315	0	2244	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	518.00	0	9.9140	0	34.9135	0	26.903	0	514.496	0	79.99	0	29.1	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.7239	8	7.5346	8	2315	0	2244	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	516.00	0	9.9360	0	34.9145	0	26.900	0	512.512	0	79.83	0	29.0	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	7.7230	8	7.5340	8	2315	0	2244	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	514.00	0	9.9490	0	34.9135	0	26.897	0	510.528	0	80.00	0	29.1	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.7247	8	7.5356	8	2315	0	2244	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	512.00	0	10.0050	0	34.9205	0	26.893	0	508.544	0	79.63	0	29.0	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.7224	8	7.5342	8	2315	0	2244	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	510.00	0	10.0180	0	34.9225	0	26.892	0	506.560	0	78.67	0	28.6	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.7209	8	7.5329	8	2315	0	2245	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	508.00	0	10.0180	0	34.9225	0	26.892	0	504.576	0	78.26	0	28.5	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.7212	8	7.5331	8	2315	0	2245	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	506.00	0	10.0550	0	34.9275	0	26.890	0	502.592	0	77.79	0	28.3	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	7.7205	8	7.5329	8	2315	0	2245	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	504.00	0	10.0910	0	34.9315	0	26.887	0	500.608	0	77.32	0	28.2	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.7197	8	7.5325	8	2315	0	2245	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	502.00	0	10.1040	0	34.9325	0	26.885	0	498.624	0	77.21	0	28.2	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.7200	8	7.5329	8	2315	0	2245	8	 -1e10	1	0.95	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	500.00	0	10.1120	0	34.9335	0	26.885	0	496.639	0	77.21	0	28.2	0	30.46	0	0.0060	0	0.000323	0	1.09	0	7.7201	8	7.5327	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	498.00	0	10.1190	0	34.9345	0	26.884	0	494.655	0	77.30	0	28.2	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.7207	8	7.5337	8	2315	0	2244	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	496.00	0	10.1280	0	34.9355	0	26.884	0	492.671	0	77.42	0	28.3	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	7.7213	8	7.5342	8	2315	0	2244	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	494.00	0	10.1430	0	34.9366	0	26.882	0	490.687	0	77.60	0	28.3	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.7217	8	7.5348	8	2315	0	2244	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	492.00	0	10.1560	0	34.9375	0	26.880	0	488.703	0	77.88	0	28.4	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	7.7221	8	7.5353	8	2315	0	2243	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	490.00	0	10.1650	0	34.9385	0	26.879	0	486.718	0	78.24	0	28.6	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.7235	8	7.5366	8	2315	0	2243	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	488.00	0	10.1750	0	34.9395	0	26.878	0	484.734	0	78.71	0	28.8	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.7246	8	7.5377	8	2315	0	2242	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	486.00	0	10.1830	0	34.9405	0	26.878	0	482.750	0	79.08	0	28.9	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.7249	8	7.5379	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	484.00	0	10.1920	0	34.9405	0	26.876	0	480.765	0	79.36	0	29.0	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	7.7256	8	7.5387	8	2315	0	2242	8	 -1e10	1	0.94	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	482.00	0	10.2060	0	34.9415	0	26.875	0	478.781	0	79.69	0	29.1	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.7268	8	7.5399	8	2315	0	2241	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	480.00	0	10.2190	0	34.9425	0	26.873	0	476.797	0	80.31	0	29.4	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.7291	8	7.5421	8	2314	0	2241	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	478.00	0	10.2240	0	34.9425	0	26.872	0	474.812	0	81.31	0	29.7	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.7312	8	7.5440	8	2314	0	2240	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	476.00	0	10.2300	0	34.9436	0	26.872	0	472.828	0	82.31	0	30.1	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	7.7330	8	7.5457	8	2314	0	2239	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	474.00	0	10.2390	0	34.9445	0	26.871	0	470.844	0	83.59	0	30.6	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7359	8	7.5485	8	2314	0	2238	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	472.00	0	10.2450	0	34.9445	0	26.870	0	468.859	0	84.46	0	30.9	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	7.7371	8	7.5496	8	2314	0	2237	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	470.00	0	10.2620	0	34.9465	0	26.869	0	466.875	0	85.41	0	31.3	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.7397	8	7.5521	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	468.00	0	10.2880	0	34.9486	0	26.866	0	464.890	0	87.46	0	32.0	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.7445	8	7.5569	8	2314	0	2235	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	466.00	0	10.3020	0	34.9496	0	26.864	0	462.906	0	89.31	0	32.7	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.7465	8	7.5588	8	2314	0	2234	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	464.00	0	10.3210	0	34.9516	0	26.862	0	460.921	0	90.79	0	33.3	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.7498	8	7.5621	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	462.00	0	10.3280	0	34.9516	0	26.861	0	458.937	0	91.29	0	33.5	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	7.7495	8	7.5619	8	2313	0	2232	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	460.00	0	10.3560	0	34.9536	0	26.858	0	456.952	0	90.99	0	33.4	0	-1e10	1	0.0068	0	0.000370	0	1.22	0	7.7471	8	7.5599	8	2313	0	2233	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	458.00	0	10.3690	0	34.9546	0	26.856	0	454.968	0	90.50	0	33.2	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.7462	8	7.5592	8	2313	0	2233	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	456.00	0	10.3830	0	34.9546	0	26.854	0	452.983	0	90.43	0	33.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	7.7474	8	7.5604	8	2313	0	2233	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	454.00	0	10.3950	0	34.9556	0	26.852	0	450.998	0	89.94	0	33.0	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.7460	8	7.5592	8	2313	0	2233	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	452.00	0	10.4110	0	34.9546	0	26.849	0	449.014	0	88.80	0	32.6	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.7434	8	7.5569	8	2313	0	2234	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	450.00	0	10.4210	0	34.9546	0	26.847	0	447.029	0	87.92	0	32.3	0	28.80	0	0.0085	0	0.000354	0	1.17	0	7.7440	8	7.5571	8	2313	0	2231	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	448.00	0	10.4220	0	34.9546	0	26.847	0	445.045	0	88.18	0	32.4	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.7447	8	7.5581	8	2313	0	2234	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	446.00	0	10.4200	0	34.9536	0	26.846	0	443.060	0	88.46	0	32.5	0	-1e10	1	0.0068	0	0.000370	0	1.22	0	7.7464	8	7.5596	8	2313	0	2233	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	444.00	0	10.4290	0	34.9526	0	26.844	0	441.075	0	89.71	0	33.0	0	-1e10	1	0.0068	0	0.000373	0	1.22	0	7.7498	8	7.5628	8	2313	0	2232	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	442.00	0	10.4370	0	34.9536	0	26.843	0	439.090	0	88.93	0	32.7	0	-1e10	1	0.0060	0	0.000370	0	1.22	0	7.7432	8	7.5568	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	440.00	0	10.4540	0	34.9526	0	26.839	0	437.106	0	86.11	0	31.7	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.7367	8	7.5509	8	2313	0	2236	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	438.00	0	10.4890	0	34.9526	0	26.833	0	435.121	0	83.28	0	30.6	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7327	8	7.5475	8	2313	0	2237	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	436.00	0	10.5150	0	34.9526	0	26.828	0	433.136	0	81.29	0	29.9	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	7.7308	8	7.5460	8	2313	0	2238	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	434.00	0	10.5250	0	34.9546	0	26.828	0	431.151	0	80.37	0	29.6	0	-1e10	1	0.0060	0	0.000366	0	1.20	0	7.7310	8	7.5463	8	2313	0	2238	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	432.00	0	10.5410	0	34.9556	0	26.826	0	429.167	0	80.11	0	29.5	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.7313	8	7.5467	8	2313	0	2238	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	430.00	0	10.5560	0	34.9566	0	26.824	0	427.182	0	80.30	0	29.6	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.7323	8	7.5478	8	2313	0	2237	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	428.00	0	10.5880	0	34.9606	0	26.822	0	425.197	0	81.19	0	29.9	0	-1e10	1	0.0068	0	0.000378	0	1.24	0	7.7369	8	7.5524	8	2313	0	2235	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	426.00	0	10.6180	0	34.9646	0	26.819	0	423.212	0	83.46	0	30.8	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.7415	8	7.5570	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	424.00	0	10.6300	0	34.9646	0	26.817	0	421.227	0	84.39	0	31.1	0	-1e10	1	0.0060	0	0.000404	0	1.30	0	7.7409	8	7.5565	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	422.00	0	10.6470	0	34.9666	0	26.816	0	419.242	0	85.08	0	31.4	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7429	8	7.5585	8	2313	0	2233	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	420.00	0	10.6710	0	34.9686	0	26.813	0	417.257	0	86.47	0	31.9	0	-1e10	1	0.0068	0	0.000373	0	1.22	0	7.7456	8	7.5613	8	2313	0	2232	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	418.00	0	10.6890	0	34.9706	0	26.811	0	415.272	0	88.29	0	32.6	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.7504	8	7.5659	8	2313	0	2231	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	416.00	0	10.7020	0	34.9706	0	26.809	0	413.288	0	89.93	0	33.2	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7533	8	7.5688	8	2313	0	2229	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	414.00	0	10.7190	0	34.9706	0	26.806	0	411.303	0	90.72	0	33.5	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7526	8	7.5683	8	2313	0	2230	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	412.00	0	10.7300	0	34.9716	0	26.805	0	409.318	0	90.27	0	33.4	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.7498	8	7.5657	8	2313	0	2231	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	410.00	0	10.7640	0	34.9746	0	26.801	0	407.333	0	89.86	0	33.3	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.7500	8	7.5663	8	2313	0	2230	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	408.00	0	10.7810	0	34.9766	0	26.800	0	405.347	0	89.68	0	33.2	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.7510	8	7.5674	8	2313	0	2230	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	406.00	0	10.7970	0	34.9786	0	26.798	0	403.362	0	89.47	0	33.1	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.7506	8	7.5672	8	2313	0	2230	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	404.00	0	10.8020	0	34.9786	0	26.797	0	401.377	0	89.31	0	33.1	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.7509	8	7.5675	8	2313	0	2230	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	402.00	0	10.8120	0	34.9796	0	26.796	0	399.392	0	89.38	0	33.1	0	-1e10	1	0.0068	0	0.000364	0	1.20	0	7.7514	8	7.5680	8	2313	0	2230	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	400.00	0	10.8300	0	34.9796	0	26.793	0	397.407	0	89.65	0	33.2	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.7528	8	7.5695	8	2313	0	2229	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	398.00	0	10.8570	0	34.9816	0	26.790	0	395.422	0	89.37	0	33.1	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.4140	8	7.2591	8	2313	0	2335	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	396.00	0	10.8730	0	34.9836	0	26.788	0	393.437	0	88.60	0	32.9	0	-1e10	1	0.0068	0	0.000380	0	1.24	0	7.1288	8	6.9945	8	2313	0	2439	8	 -1e10	1	0.93	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	394.00	0	10.8810	0	34.9856	0	26.788	0	391.452	0	87.37	0	32.4	0	-1e10	1	0.0060	0	0.000420	0	1.35	0	7.0135	8	6.8844	8	2313	0	2494	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	392.00	0	10.8890	0	34.9876	0	26.788	0	389.467	0	86.16	0	32.0	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	6.9330	8	6.8067	8	2313	0	2540	8	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	390.00	0	10.9150	0	34.9886	0	26.785	0	387.481	0	85.06	0	31.6	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	6.8720	8	6.7474	8	2313	0	2580	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	388.00	0	10.9460	0	34.9866	0	26.777	0	385.496	0	85.74	0	31.9	0	27.69	0	0.0051	0	0.000383	0	1.25	0	6.8310	8	6.7075	8	2313	0	2608	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	386.00	0	10.9490	0	34.9866	0	26.777	0	383.511	0	86.82	0	32.3	0	-1e10	1	0.0068	0	0.000387	0	1.26	0	6.7885	8	6.6658	8	2313	0	2643	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	384.00	0	10.9550	0	34.9876	0	26.776	0	381.526	0	87.28	0	32.4	0	-1e10	1	0.0068	0	0.000404	0	1.30	0	6.7511	8	6.6289	8	2313	0	2676	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	382.00	0	10.9510	0	34.9846	0	26.775	0	379.540	0	87.98	0	32.7	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	6.7259	8	6.6039	8	2313	0	2699	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	380.00	0	10.9500	0	34.9836	0	26.774	0	377.555	0	89.88	0	33.4	0	-1e10	1	0.0060	0	0.000509	0	1.58	0	6.7029	8	6.5812	8	2313	0	2722	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	378.00	0	10.9500	0	34.9836	0	26.774	0	375.570	0	91.21	0	33.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.6796	8	6.5580	8	2313	0	2746	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	376.00	0	10.9530	0	34.9836	0	26.774	0	373.584	0	92.03	0	34.2	0	-1e10	1	0.0051	0	0.000404	0	1.30	0	6.6581	8	6.5367	8	2313	0	2769	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	374.00	0	10.9730	0	34.9856	0	26.771	0	371.599	0	92.03	0	34.2	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	6.6342	8	6.5131	8	2313	0	2796	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	372.00	0	11.0090	0	34.9886	0	26.767	0	369.614	0	91.04	0	33.9	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	6.6100	8	6.4895	8	2313	0	2825	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	370.00	0	11.0460	0	34.9926	0	26.764	0	367.628	0	88.79	0	33.1	0	-1e10	1	0.0043	0	0.000470	0	1.47	0	6.5844	8	6.4644	8	2313	0	2857	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	368.00	0	11.0650	0	34.9946	0	26.762	0	365.643	0	86.34	0	32.2	0	-1e10	1	0.0060	0	0.000418	0	1.34	0	6.5622	8	6.4425	8	2313	0	2886	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	366.00	0	11.0780	0	34.9956	0	26.760	0	363.657	0	84.80	0	31.6	0	-1e10	1	0.0068	0	0.000378	0	1.24	0	6.5426	8	6.4230	8	2313	0	2914	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	364.00	0	11.0870	0	34.9956	0	26.758	0	361.672	0	84.45	0	31.5	0	-1e10	1	0.0085	0	0.000406	0	1.31	0	6.5258	8	6.4063	8	2313	0	2938	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	362.00	0	11.0880	0	34.9946	0	26.757	0	359.686	0	84.80	0	31.6	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	6.5109	8	6.3915	8	2313	0	2960	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	360.00	0	11.0900	0	34.9926	0	26.755	0	357.701	0	86.31	0	32.2	0	-1e10	1	0.0060	0	0.000371	0	1.22	0	6.5006	8	6.3812	8	2313	0	2976	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	358.00	0	11.0810	0	34.9886	0	26.754	0	355.715	0	89.68	0	33.4	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	6.4962	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	356.00	0	11.0720	0	34.9856	0	26.753	0	353.730	0	94.41	0	35.2	0	26.44	0	0.0025	0	0.000376	0	1.23	0	6.4906	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	354.00	0	11.0800	0	34.9836	0	26.750	0	351.744	0	99.33	0	37.0	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	6.4842	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	352.00	0	11.0940	0	34.9846	0	26.748	0	349.759	0	102.42	0	38.2	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	6.4715	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	350.00	0	11.1020	0	34.9856	0	26.748	0	347.773	0	104.13	0	38.8	0	-1e10	1	0.0043	0	0.000383	0	1.25	0	6.4557	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	348.00	0	11.1330	0	34.9876	0	26.743	0	345.788	0	104.67	0	39.0	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	6.4402	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	346.00	0	11.1570	0	34.9896	0	26.741	0	343.802	0	104.08	0	38.8	0	-1e10	1	0.0060	0	0.000388	0	1.26	0	6.4251	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	344.00	0	11.1780	0	34.9926	0	26.739	0	341.816	0	103.32	0	38.6	0	-1e10	1	0.0034	0	0.000402	0	1.30	0	6.4106	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	342.00	0	11.2080	0	34.9956	0	26.736	0	339.831	0	100.50	0	37.5	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.3889	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	340.00	0	11.2190	0	34.9966	0	26.735	0	337.845	0	98.61	0	36.8	0	-1e10	1	0.0043	0	0.000381	0	1.24	0	6.3750	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	338.00	0	11.2180	0	34.9956	0	26.734	0	335.859	0	99.64	0	37.2	0	-1e10	1	0.0043	0	0.000392	0	1.27	0	6.3695	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	336.00	0	11.2160	0	34.9946	0	26.733	0	333.874	0	101.62	0	38.0	0	-1e10	1	0.0008	0	0.000362	0	1.19	0	6.3601	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	334.00	0	11.2120	0	34.9936	0	26.733	0	331.888	0	103.63	0	38.7	0	-1e10	1	0.0051	0	0.000381	0	1.24	0	6.3546	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	332.00	0	11.2200	0	34.9936	0	26.732	0	329.902	0	105.61	0	39.5	0	-1e10	1	0.0034	0	0.000400	0	1.29	0	6.3455	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	330.00	0	11.2540	0	34.9956	0	26.727	0	327.916	0	106.55	0	39.8	0	-1e10	1	0.0034	0	0.000444	0	1.41	0	6.3339	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	328.00	0	11.2700	0	34.9976	0	26.726	0	325.930	0	106.31	0	39.8	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	6.3224	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	326.00	0	11.2760	0	34.9986	0	26.725	0	323.945	0	105.26	0	39.4	0	25.11	0	0.0051	0	0.000364	0	1.20	0	6.3080	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	324.00	0	11.2850	0	34.9996	0	26.724	0	321.959	0	104.32	0	39.0	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	6.2963	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	322.00	0	11.3230	0	35.0016	0	26.719	0	319.973	0	103.31	0	38.7	0	-1e10	1	0.0051	0	0.000430	0	1.37	0	6.2854	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	320.00	0	11.3360	0	35.0026	0	26.717	0	317.987	0	102.99	0	38.6	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	6.2758	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	318.00	0	11.3810	0	35.0066	0	26.712	0	316.001	0	102.00	0	38.2	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	6.2638	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	316.00	0	11.4230	0	35.0106	0	26.707	0	314.015	0	99.61	0	37.4	0	-1e10	1	0.0051	0	0.000395	0	1.28	0	6.2506	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	314.00	0	11.4310	0	35.0116	0	26.707	0	312.029	0	97.89	0	36.7	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	6.2406	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	312.00	0	11.4360	0	35.0116	0	26.706	0	310.043	0	97.09	0	36.5	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	6.2331	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	310.00	0	11.4270	0	35.0076	0	26.704	0	308.057	0	98.83	0	37.1	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	6.2346	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	308.00	0	11.4310	0	35.0066	0	26.703	0	306.071	0	101.85	0	38.2	0	-1e10	1	0.0043	0	0.000351	0	1.16	0	6.2337	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	306.00	0	11.4380	0	35.0076	0	26.702	0	304.085	0	103.29	0	38.8	0	-1e10	1	0.0060	0	0.000351	0	1.16	0	6.2275	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	304.00	0	11.4400	0	35.0056	0	26.700	0	302.099	0	103.94	0	39.0	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	6.2222	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.86	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	302.00	0	11.4470	0	35.0046	0	26.698	0	300.113	0	104.98	0	39.4	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	6.2202	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	300.00	0	11.4890	0	35.0076	0	26.692	0	298.127	0	106.24	0	39.9	0	24.66	0	0.0017	0	0.000358	0	1.18	0	6.2169	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	298.00	0	11.5180	0	35.0096	0	26.689	0	296.141	0	105.67	0	39.7	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	6.2093	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	296.00	0	11.5280	0	35.0106	0	26.687	0	294.155	0	105.36	0	39.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	6.2049	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	294.00	0	11.5560	0	35.0126	0	26.684	0	292.169	0	105.02	0	39.5	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	6.2006	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	292.00	0	11.6150	0	35.0176	0	26.677	0	290.183	0	103.05	0	38.8	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	6.1900	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	290.00	0	11.6440	0	35.0226	0	26.675	0	288.197	0	98.66	0	37.2	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	6.1731	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	288.00	0	11.6690	0	35.0266	0	26.673	0	286.210	0	93.33	0	35.2	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	6.1580	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	286.00	0	11.7010	0	35.0316	0	26.671	0	284.224	0	88.22	0	33.3	0	-1e10	1	0.0068	0	0.000395	0	1.28	0	6.1465	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	284.00	0	11.7330	0	35.0336	0	26.667	0	282.238	0	84.11	0	31.8	0	-1e10	1	0.0068	0	0.000386	0	1.26	0	6.1373	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	282.00	0	11.7620	0	35.0356	0	26.663	0	280.252	0	82.31	0	31.1	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	6.1346	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	280.00	0	11.7820	0	35.0366	0	26.660	0	278.266	0	81.23	0	30.7	0	-1e10	1	0.0068	0	0.000363	0	1.20	0	6.1278	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	278.00	0	11.8170	0	35.0376	0	26.654	0	276.279	0	78.41	0	29.7	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	6.1183	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	276.00	0	11.8390	0	35.0396	0	26.651	0	274.293	0	78.02	0	29.5	0	-1e10	1	0.0051	0	0.000388	0	1.26	0	6.1190	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	274.00	0	11.8520	0	35.0406	0	26.650	0	272.307	0	78.92	0	29.9	0	-1e10	1	0.0060	0	0.000459	0	1.45	0	6.1186	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	272.00	0	11.8640	0	35.0416	0	26.648	0	270.320	0	79.30	0	30.0	0	26.76	0	0.0051	0	0.000393	0	1.28	0	6.1156	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	270.00	0	11.8800	0	35.0426	0	26.646	0	268.334	0	79.43	0	30.1	0	-1e10	1	0.0025	0	0.000391	0	1.27	0	6.1129	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	268.00	0	11.9130	0	35.0436	0	26.640	0	266.348	0	79.59	0	30.2	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	6.1101	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	266.00	0	11.9320	0	35.0446	0	26.637	0	264.361	0	78.90	0	29.9	0	-1e10	1	0.0060	0	0.000407	0	1.31	0	6.1044	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	264.00	0	11.9500	0	35.0456	0	26.635	0	262.375	0	77.71	0	29.5	0	-1e10	1	0.0051	0	0.000466	0	1.46	0	6.1001	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	262.00	0	11.9740	0	35.0466	0	26.631	0	260.388	0	76.61	0	29.1	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	6.0960	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	260.00	0	12.0020	0	35.0486	0	26.627	0	258.402	0	76.33	0	29.0	0	-1e10	1	0.0068	0	0.000407	0	1.31	0	6.0948	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	258.00	0	12.0290	0	35.0496	0	26.622	0	256.415	0	77.67	0	29.5	0	-1e10	1	0.0051	0	0.000438	0	1.39	0	6.0978	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	256.00	0	12.0590	0	35.0516	0	26.618	0	254.429	0	81.55	0	31.0	0	-1e10	1	0.0060	0	0.000398	0	1.29	0	6.1058	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	254.00	0	12.0750	0	35.0536	0	26.617	0	252.442	0	85.15	0	32.4	0	-1e10	1	0.0043	0	0.000405	0	1.31	0	6.6766	8	6.5618	8	2314	0	2742	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	252.00	0	12.1120	0	35.0546	0	26.610	0	250.456	0	87.15	0	33.2	0	-1e10	1	0.0060	0	0.000408	0	1.31	0	6.3919	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	250.00	0	12.1370	0	35.0556	0	26.606	0	248.469	0	87.24	0	33.2	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	6.2699	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	248.00	0	12.1460	0	35.0566	0	26.605	0	246.483	0	86.23	0	32.9	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	6.2180	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	246.00	0	12.1590	0	35.0566	0	26.603	0	244.496	0	84.96	0	32.4	0	25.57	0	0.0051	0	0.000387	0	1.26	0	6.1859	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	244.00	0	12.1790	0	35.0576	0	26.600	0	242.510	0	84.11	0	32.1	0	-1e10	1	0.0060	0	0.000408	0	1.31	0	6.1699	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	242.00	0	12.2000	0	35.0586	0	26.596	0	240.523	0	85.27	0	32.5	0	-1e10	1	0.0025	0	0.000408	0	1.31	0	6.8089	8	6.6931	8	2314	0	2622	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	240.00	0	12.2400	0	35.0616	0	26.591	0	238.536	0	86.64	0	33.1	0	-1e10	1	0.0051	0	0.000523	0	1.61	0	7.5374	8	7.3829	8	2314	0	2294	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	238.00	0	12.2580	0	35.0636	0	26.589	0	236.550	0	87.59	0	33.5	0	-1e10	1	0.0051	0	0.000412	0	1.33	0	7.3610	8	7.2207	8	2314	0	2349	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	236.00	0	12.2700	0	35.0646	0	26.587	0	234.563	0	87.88	0	33.6	0	-1e10	1	0.0025	0	0.000415	0	1.33	0	7.3729	8	7.2317	8	2314	0	2345	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	234.00	0	12.3250	0	35.0666	0	26.578	0	232.576	0	87.79	0	33.6	0	-1e10	1	0.0043	0	0.000438	0	1.39	0	7.2233	8	7.0932	8	2314	0	2397	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	232.00	0	12.3750	0	35.0656	0	26.568	0	230.590	0	89.09	0	34.1	0	-1e10	1	0.0034	0	0.000398	0	1.29	0	7.6161	8	7.4569	8	2314	0	2269	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	230.00	0	12.3890	0	35.0666	0	26.566	0	228.603	0	90.75	0	34.8	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.6871	8	7.5231	8	2314	0	2246	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	228.00	0	12.3990	0	35.0666	0	26.564	0	226.616	0	91.99	0	35.2	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.5656	8	7.4104	8	2314	0	2285	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	226.00	0	12.4210	0	35.0666	0	26.559	0	224.629	0	94.06	0	36.1	0	-1e10	1	0.0008	0	0.000481	0	1.50	0	7.5519	8	7.3980	8	2314	0	2289	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	224.00	0	12.4620	0	35.0656	0	26.550	0	222.643	0	96.41	0	37.0	0	-1e10	1	0.0051	0	0.000387	0	1.26	0	7.4394	8	7.2949	8	2314	0	2324	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	222.00	0	12.4720	0	35.0586	0	26.543	0	220.656	0	97.49	0	37.4	0	-1e10	1	-0.0000	0	0.000403	0	1.30	0	7.4582	8	7.3122	8	2314	0	2318	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	220.00	0	12.4710	0	35.0526	0	26.538	0	218.669	0	96.49	0	37.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.6955	8	7.5316	8	2314	0	2243	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	217.90	0	12.4780	0	35.0476	0	26.533	0	216.583	0	94.72	0	36.3	0	24.07	0	0.0051	0	0.000359	0	1.19	0	7.6903	8	7.5265	8	2314	0	2242	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	216.00	0	12.5020	0	35.0476	0	26.528	0	214.695	0	93.38	0	35.9	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	7.6930	8	7.5296	8	2314	0	2244	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	214.00	0	12.5640	0	35.0486	0	26.517	0	212.708	0	92.19	0	35.4	0	-1e10	1	0.0034	0	0.000389	0	1.27	0	7.5966	8	7.4406	8	2313	0	2274	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	212.00	0	12.6380	0	35.0506	0	26.504	0	210.721	0	90.51	0	34.8	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.5451	8	7.3940	8	2313	0	2290	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	210.00	0	12.6570	0	35.0516	0	26.501	0	208.734	0	89.46	0	34.5	0	-1e10	1	0.0128	0	0.000366	0	1.20	0	7.7746	8	7.6081	8	2313	0	2215	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	208.00	0	12.6720	0	35.0526	0	26.499	0	206.748	0	89.05	0	34.3	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.7749	8	7.6086	8	2313	0	2215	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	206.00	0	12.6990	0	35.0526	0	26.493	0	204.761	0	88.43	0	34.1	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.5696	8	7.4171	8	2313	0	2282	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	204.00	0	12.7240	0	35.0536	0	26.489	0	202.774	0	87.72	0	33.8	0	-1e10	1	0.0051	0	0.000427	0	1.36	0	6.9604	8	6.8451	8	2313	0	2516	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	202.00	0	12.7890	0	35.0556	0	26.478	0	200.787	0	87.01	0	33.6	0	-1e10	1	0.0017	0	0.000343	0	1.14	0	7.4513	8	7.3089	8	2313	0	2318	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	200.00	0	12.8700	0	35.0576	0	26.463	0	198.800	0	86.16	0	33.3	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.7683	8	7.6047	8	2313	0	2216	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	198.00	0	12.9320	0	35.0586	0	26.451	0	196.812	0	85.38	0	33.1	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	7.7680	8	7.6052	8	2313	0	2216	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	196.00	0	12.9340	0	35.0436	0	26.439	0	194.825	0	84.67	0	32.8	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7682	8	7.6054	8	2313	0	2216	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	194.00	0	12.8990	0	35.0276	0	26.434	0	192.838	0	84.53	0	32.7	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	7.7702	8	7.6068	8	2313	0	2215	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	192.00	0	12.9030	0	35.0256	0	26.431	0	190.851	0	84.43	0	32.7	0	24.64	0	0.0025	0	0.000390	0	1.27	0	7.7705	8	7.6067	8	2312	0	2212	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	190.00	0	12.9010	0	35.0246	0	26.431	0	188.864	0	84.38	0	32.7	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.7710	8	7.6073	8	2313	0	2215	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	188.00	0	12.8000	0	34.9676	0	26.407	0	186.877	0	84.13	0	32.5	0	24.71	0	0.0034	0	0.000371	0	1.22	0	7.7679	8	7.6027	8	2311	0	2213	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	186.00	0	12.6870	0	34.9086	0	26.383	0	184.890	0	81.67	0	31.4	0	-1e10	1	0.0034	0	0.000397	0	1.29	0	7.7566	8	7.5908	8	2309	0	2218	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	184.00	0	12.6720	0	34.8996	0	26.379	0	182.903	0	79.35	0	30.5	0	-1e10	1	0.0051	0	0.000406	0	1.31	0	7.7535	8	7.5875	8	2309	0	2219	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	182.00	0	12.7330	0	34.9106	0	26.376	0	180.915	0	78.00	0	30.1	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.7523	8	7.5872	8	2309	0	2219	8	 -1e10	1	0.91	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	180.00	0	12.7380	0	34.9036	0	26.369	0	178.928	0	77.20	0	29.8	0	-1e10	1	0.0051	0	0.000915	0	2.63	0	7.7519	8	7.5868	8	2309	0	2219	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	178.00	0	12.7460	0	34.9006	0	26.365	0	176.941	0	76.83	0	29.6	0	-1e10	1	0.0043	0	0.000416	0	1.33	0	7.7525	8	7.5874	8	2309	0	2219	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	175.90	0	12.7490	0	34.9006	0	26.365	0	174.854	0	76.65	0	29.5	0	-1e10	1	0.0051	0	0.000413	0	1.33	0	7.7524	8	7.5873	8	2309	0	2219	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	174.00	0	12.6700	0	34.8625	0	26.351	0	172.966	0	76.73	0	29.5	0	-1e10	1	0.0043	0	0.000395	0	1.28	0	7.7525	8	7.5863	8	2308	0	2218	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	172.00	0	12.4950	0	34.7835	0	26.324	0	170.979	0	77.86	0	29.8	0	-1e10	1	0.0060	0	0.000402	0	1.30	0	7.7520	8	7.5833	8	2305	0	2217	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	170.00	0	12.5560	0	34.7755	0	26.306	0	168.992	0	79.21	0	30.4	0	-1e10	1	0.0094	0	0.000409	0	1.32	0	7.7577	8	7.5894	8	2305	0	2215	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	168.00	0	12.5640	0	34.7745	0	26.303	0	167.005	0	80.99	0	31.1	0	-1e10	1	0.0077	0	0.000484	0	1.51	0	7.7602	8	7.5918	8	2305	0	2214	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	166.00	0	12.5840	0	34.7745	0	26.299	0	165.017	0	81.99	0	31.5	0	-1e10	1	0.0077	0	0.000418	0	1.34	0	7.7612	8	7.5930	8	2305	0	2213	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	164.00	0	12.6620	0	34.7715	0	26.281	0	163.030	0	82.52	0	31.7	0	-1e10	1	0.0111	0	0.000390	0	1.27	0	7.7628	8	7.5955	8	2304	0	2212	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	162.00	0	12.7020	0	34.7625	0	26.267	0	161.042	0	83.43	0	32.1	0	-1e10	1	0.0128	0	0.000416	0	1.34	0	7.7643	8	7.5973	8	2304	0	2211	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	160.00	0	12.7470	0	34.7735	0	26.266	0	159.055	0	83.72	0	32.2	0	25.44	0	0.0119	0	0.000444	0	1.41	0	7.7635	8	7.5969	8	2304	0	2209	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	158.00	0	12.8260	0	34.7835	0	26.258	0	157.068	0	83.27	0	32.1	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	7.7629	8	7.5976	8	2304	0	2211	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	156.00	0	12.8720	0	34.7885	0	26.253	0	155.080	0	83.07	0	32.1	0	-1e10	1	0.0154	0	0.000411	0	1.32	0	7.7635	8	7.5987	8	2304	0	2211	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	154.00	0	12.9240	0	34.7985	0	26.250	0	153.093	0	82.56	0	31.9	0	-1e10	1	0.0188	0	0.000400	0	1.29	0	7.7621	8	7.5981	8	2305	0	2211	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	152.00	0	12.9770	0	34.8045	0	26.244	0	151.105	0	81.88	0	31.7	0	-1e10	1	0.0230	0	0.000470	0	1.48	0	7.7615	8	7.5982	8	2305	0	2211	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	150.00	0	13.1660	0	34.8345	0	26.229	0	149.118	0	80.70	0	31.4	0	-1e10	1	0.0205	0	0.000421	0	1.35	0	7.7568	8	7.5963	8	2305	0	2213	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	148.00	0	13.2460	0	34.8335	0	26.212	0	147.130	0	79.03	0	30.8	0	-1e10	1	0.0265	0	0.000402	0	1.30	0	7.7547	8	7.5952	8	2305	0	2213	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	146.00	0	13.2870	0	34.8365	0	26.206	0	145.143	0	78.28	0	30.5	0	-1e10	1	0.0290	0	0.000414	0	1.33	0	7.7545	8	7.5955	8	2305	0	2212	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	144.00	0	13.4190	0	34.8445	0	26.186	0	143.155	0	77.23	0	30.2	0	-1e10	1	0.0333	0	0.000412	0	1.32	0	7.7496	8	7.5927	8	2305	0	2213	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	142.00	0	13.5320	0	34.8395	0	26.159	0	141.167	0	74.15	0	29.0	0	-1e10	1	0.0435	0	0.000424	0	1.36	0	7.7423	8	7.5872	8	2304	0	2215	8	 -1e10	1	0.90	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	140.00	0	13.7270	0	34.8596	0	26.134	0	139.180	0	71.67	0	28.2	0	-1e10	1	0.0495	0	0.000424	0	1.36	0	7.7371	8	7.5849	8	2304	0	2216	8	 -1e10	1	0.89	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	138.00	0	13.9210	0	34.8716	0	26.103	0	137.192	0	68.95	0	27.2	0	-1e10	1	0.0564	0	0.000434	0	1.38	0	7.7317	8	7.5823	8	2304	0	2216	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	136.00	0	13.9680	0	34.8295	0	26.060	0	135.205	0	70.81	0	28.0	0	25.56	0	0.0811	0	0.000488	0	1.52	0	7.7475	8	7.5976	8	2303	0	2207	8	 -1e10	1	0.86	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	134.00	0	13.9190	0	34.8015	0	26.049	0	133.217	0	73.50	0	29.0	0	-1e10	1	0.0931	0	0.000467	0	1.47	0	7.7516	8	7.6011	8	2302	0	2207	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	132.00	0	13.7980	0	34.7205	0	26.011	0	131.229	0	76.15	0	29.9	0	24.69	0	0.1050	0	0.000725	0	2.14	0	7.7593	8	7.6064	8	2299	0	2200	8	 -1e10	1	0.88	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	130.00	0	13.7610	0	34.6545	0	25.968	0	129.242	0	81.59	0	32.0	0	-1e10	1	0.1084	0	0.000455	0	1.44	0	7.7699	8	7.6162	8	2297	0	2198	8	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	128.00	0	13.7660	0	34.6425	0	25.958	0	127.254	0	85.15	0	33.4	0	24.47	0	0.1187	0	0.000448	0	1.42	0	7.7721	8	7.6180	8	2297	0	2194	8	 -1e10	1	0.87	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	126.00	0	13.7510	0	34.6185	0	25.942	0	125.266	0	87.44	0	34.3	0	-1e10	1	0.1341	0	0.000666	0	1.99	0	7.7756	8	7.6214	8	2296	0	2195	8	 -1e10	1	0.84	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	124.00	0	13.7740	0	34.6205	0	25.939	0	123.278	0	88.75	0	34.9	0	24.23	0	0.1315	0	0.000457	0	1.44	0	7.7762	8	7.6219	8	2296	0	2192	8	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	122.00	0	13.8190	0	34.6185	0	25.928	0	121.291	0	89.15	0	35.0	0	24.01	0	0.1281	0	0.000460	0	1.45	0	7.7751	8	7.6214	8	2295	0	2192	8	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	120.00	0	13.8870	0	34.6155	0	25.911	0	119.303	0	89.52	0	35.2	0	24.14	0	0.1281	0	0.000439	0	1.39	0	7.7759	8	7.6230	8	2295	0	2191	8	 -1e10	1	0.84	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	118.00	0	13.9760	0	34.6165	0	25.893	0	117.315	0	89.60	0	35.3	0	23.97	0	0.1272	0	0.000526	0	1.62	0	7.7757	8	7.6240	8	2294	0	2190	8	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	116.00	0	14.0350	0	34.6045	0	25.872	0	115.327	0	89.54	0	35.3	0	-1e10	1	0.1409	0	0.000448	0	1.42	0	7.7770	8	7.6263	8	2293	0	2191	8	 -1e10	1	0.83	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	114.00	0	14.0330	0	34.5915	0	25.862	0	113.339	0	90.30	0	35.6	0	23.67	0	0.1511	0	0.000641	0	1.92	0	7.7800	8	7.6287	8	2293	0	2187	8	 -1e10	1	0.85	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	112.00	0	14.4060	0	34.5915	0	25.783	0	111.351	0	89.95	0	35.8	0	23.58	0	0.1665	0	0.000444	0	1.41	0	7.7788	8	7.6327	8	2291	0	2184	8	 -1e10	1	0.83	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	110.00	0	14.7260	0	34.6055	0	25.725	0	109.364	0	88.98	0	35.6	0	23.13	0	0.1862	0	0.000426	0	1.36	0	7.7792	8	7.6375	8	2291	0	2182	8	 -1e10	1	0.82	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	108.00	0	14.9510	0	34.6305	0	25.696	0	107.376	0	87.36	0	35.1	0	22.88	0	0.1921	0	0.000374	0	1.23	0	7.6411	8	7.5094	8	2291	0	2228	8	 -1e10	1	0.84	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	106.00	0	15.3200	0	34.6495	0	25.629	0	105.388	0	84.30	0	34.1	0	23.09	0	0.1853	0	0.000377	0	1.23	0	7.0777	8	6.9822	8	2291	0	2419	8	 -1e10	1	0.83	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	104.00	0	15.7230	0	34.6835	0	25.565	0	103.400	0	80.57	0	32.9	0	22.80	0	0.2178	0	0.000473	0	1.48	0	7.4334	8	7.3238	8	2291	0	2289	8	 -1e10	1	0.82	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	102.00	0	16.2400	0	34.7235	0	25.478	0	101.412	0	75.38	0	31.1	0	22.55	0	0.2417	0	0.000460	0	1.45	0	7.0001	8	6.9165	8	2291	0	2452	8	 -1e10	1	0.81	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	100.00	0	16.6020	0	34.7295	0	25.399	0	99.424	0	72.05	0	29.9	0	22.96	0	0.2647	0	0.000488	0	1.52	0	7.2850	8	7.1938	8	2290	0	2333	8	 -1e10	1	0.81	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	98.00	0	16.9740	0	34.7215	0	25.305	0	97.436	0	72.76	0	30.4	0	22.68	0	0.2869	0	0.000479	0	1.50	0	7.5295	8	7.4296	8	2288	0	2252	8	 -1e10	1	0.79	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	96.00	0	17.4070	0	34.7215	0	25.202	0	95.448	0	74.16	0	31.3	0	22.22	0	0.3126	0	0.000482	0	1.51	0	7.6571	8	7.5569	8	2287	0	2207	8	 -1e10	1	0.77	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	94.00	0	18.0130	0	34.7055	0	25.042	0	93.460	0	76.46	0	32.6	0	-1e10	1	0.3416	0	0.000477	0	1.49	0	7.6805	8	7.5876	8	2285	0	2197	8	 -1e10	1	0.77	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	92.00	0	18.2330	0	34.6965	0	24.981	0	91.472	0	79.33	0	34.0	0	20.77	0	0.3945	0	0.000522	0	1.61	0	7.4289	8	7.3493	8	2284	0	2275	8	 -1e10	1	0.76	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	89.90	0	18.4820	0	34.7105	0	24.929	0	89.384	0	80.07	0	34.5	0	-1e10	1	0.4065	0	0.000522	0	1.61	0	7.5635	8	7.4811	8	2285	0	2233	8	 -1e10	1	0.75	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	88.00	0	18.7890	0	34.6945	0	24.840	0	87.496	0	81.35	0	35.2	0	-1e10	1	0.4210	0	0.000516	0	1.59	0	7.6092	8	7.5290	8	2283	0	2215	8	 -1e10	1	0.75	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	85.80	0	19.9760	0	34.6785	0	24.522	0	85.309	0	90.27	0	39.9	0	19.64	0	0.4799	0	0.000643	0	1.92	0	7.7365	8	7.6687	8	2280	0	2160	8	 -1e10	1	0.73	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	84.20	0	20.3120	0	34.6795	0	24.434	0	83.718	0	91.99	0	40.9	0	-1e10	1	0.4979	0	0.000638	0	1.91	0	7.6387	8	7.5778	8	2280	0	2195	8	 -1e10	1	0.72	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	81.90	0	20.7930	0	34.6925	0	24.315	0	81.432	0	93.31	0	41.9	0	17.20	0	0.4970	0	0.000662	0	1.97	0	7.5401	8	7.4880	8	2279	0	2224	8	 -1e10	1	0.72	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	80.20	0	21.7020	0	34.7156	0	24.084	0	79.742	0	100.44	0	45.8	0	-1e10	1	0.5431	0	0.000691	0	2.05	0	7.6715	8	7.6287	8	2279	0	2176	8	 -1e10	1	0.72	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	78.00	0	21.9190	0	34.7306	0	24.035	0	77.555	0	102.62	0	47.0	0	-1e10	1	0.5500	0	0.000686	0	2.04	0	7.6808	8	7.6408	8	2280	0	2171	8	 -1e10	1	0.72	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	76.00	0	21.9780	0	34.7336	0	24.021	0	75.566	0	102.84	0	47.1	0	14.22	0	0.5406	0	0.000662	0	1.98	0	7.7112	8	7.6714	8	2280	0	2158	8	 -1e10	1	0.71	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	73.90	0	22.1210	0	34.6905	0	23.948	0	73.479	0	105.40	0	48.4	0	-1e10	1	0.5645	0	0.000733	0	2.16	0	7.7062	8	7.6684	8	2277	0	2159	8	 -1e10	1	0.72	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	72.00	0	22.3240	0	34.6815	0	23.884	0	71.590	0	109.07	0	50.3	0	13.72	0	0.5739	0	0.000759	0	2.23	0	7.6209	8	7.5871	8	2277	0	2187	8	 -1e10	1	0.71	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	70.10	0	22.6780	0	34.6255	0	23.741	0	69.701	0	113.08	0	52.4	0	-1e10	1	0.5329	0	0.000745	0	2.19	0	7.7778	8	7.7470	8	2273	0	2123	8	 -1e10	1	0.70	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	67.70	0	23.5860	0	34.4885	0	23.375	0	67.315	0	131.18	0	61.7	0	-1e10	1	0.4441	0	0.001233	0	3.46	0	7.7774	8	7.7595	8	2265	0	2111	8	 -1e10	1	0.70	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	66.20	0	24.2570	0	34.4735	0	23.166	0	65.824	0	139.80	0	66.5	0	10.12	0	0.4697	0	0.000889	0	2.56	0	7.7926	8	7.7842	8	2264	0	2098	8	 -1e10	1	0.69	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	64.40	0	25.2060	0	34.4755	0	22.882	0	64.034	0	155.87	0	75.4	0	-1e10	1	0.4500	0	0.000842	0	2.44	0	7.7416	8	7.7468	8	2263	0	2115	8	 -1e10	1	0.66	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	62.30	0	25.5210	0	34.4785	0	22.788	0	61.947	0	161.02	0	78.3	0	4.99	0	0.4834	0	0.001065	0	3.02	0	7.7851	8	7.7948	8	2263	0	2094	8	 -1e10	1	0.66	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	60.00	0	26.1050	0	34.4275	0	22.568	0	59.660	0	167.74	0	82.3	0	-1e10	1	0.4424	0	0.000906	0	2.61	0	7.8665	8	7.8847	8	2259	0	2050	8	 -1e10	1	0.64	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	58.00	0	26.4290	0	34.3955	0	22.443	0	57.672	0	172.95	0	85.3	0	-1e10	1	0.4577	0	0.000842	0	2.44	0	7.3090	8	7.3278	8	2257	0	2257	8	 -1e10	1	0.62	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	56.10	0	26.5340	0	34.3865	0	22.403	0	55.783	0	176.85	0	87.4	0	2.20	0	0.4594	0	0.000807	0	2.35	0	6.6516	8	6.6671	8	2257	0	2580	8	 -1e10	1	0.62	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	54.00	0	26.9990	0	34.3415	0	22.222	0	53.695	0	181.20	0	90.2	0	-1e10	1	0.4441	0	0.000765	0	2.24	0	6.4598	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.60	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	51.90	0	27.2920	0	34.3175	0	22.110	0	51.607	0	184.72	0	92.4	0	1.25	0	0.4270	0	0.000756	0	2.22	0	6.4200	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1	0.59	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	50.20	0	27.4810	0	34.3025	0	22.038	0	49.917	0	186.47	0	93.5	0	-1e10	1	0.4091	0	0.000775	0	2.27	0	6.3978	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.59	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	47.70	0	28.1750	0	34.2995	0	21.810	0	47.431	0	192.15	0	97.4	0	-1e10	1	0.3049	0	0.000723	0	2.13	0	6.3811	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.56	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	46.20	0	28.4580	0	34.3175	0	21.731	0	45.940	0	194.41	0	99.0	0	0.37	0	0.1956	0	0.000639	0	1.91	0	6.3651	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.55	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	44.00	0	28.7250	0	34.3425	0	21.661	0	43.752	0	195.14	0	99.9	0	-1e10	1	0.1486	0	0.000643	0	1.93	0	6.3590	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1	0.53	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	41.90	0	28.8510	0	34.3175	0	21.601	0	41.664	0	196.23	0	100.6	0	0.52	0	0.1059	0	0.000786	0	2.30	0	6.3552	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.51	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	39.90	0	28.8980	0	34.2535	0	21.537	0	39.676	0	196.82	0	100.9	0	-1e10	1	0.0751	0	0.000594	0	1.80	0	7.2792	8	7.3256	8	2246	0	2247	8	 -1e10	1	0.51	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	38.00	0	28.8970	0	34.1714	0	21.475	0	37.787	0	197.00	0	101.0	0	-1e10	1	0.0555	0	0.000571	0	1.74	0	7.7442	8	7.8013	8	2242	0	2073	8	 -1e10	1	0.49	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	36.00	0	28.9000	0	34.1534	0	21.461	0	35.798	0	196.95	0	100.9	0	0.61	0	0.0495	0	0.000566	0	1.73	0	7.0695	8	7.1100	8	2240	0	2316	8	 -1e10	1	0.49	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	34.00	0	28.9130	0	34.1534	0	21.456	0	33.810	0	196.88	0	100.9	0	-1e10	1	0.0470	0	0.000569	0	1.73	0	7.9341	8	7.9932	8	2240	0	1978	8	 -1e10	1	0.48	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	32.00	0	28.9420	0	34.1394	0	21.436	0	31.821	0	196.80	0	100.9	0	0.60	0	0.0418	0	0.000564	0	1.72	0	7.9657	8	8.0254	8	2240	0	1960	8	 -1e10	1	0.49	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	30.00	0	28.9970	0	34.1064	0	21.393	0	29.832	0	196.50	0	100.8	0	-1e10	1	0.0367	0	0.000566	0	1.73	0	7.9660	8	8.0265	8	2238	0	1958	8	 -1e10	1	0.48	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	28.10	0	29.0310	0	34.1014	0	21.377	0	27.943	0	196.28	0	100.8	0	-1e10	1	0.0350	0	0.000555	0	1.70	0	7.9662	8	8.0271	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	26.00	0	29.0680	0	34.0994	0	21.363	0	25.855	0	196.07	0	100.7	0	0.60	0	0.0324	0	0.000524	0	1.62	0	7.9657	8	8.0271	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	24.00	0	29.1030	0	34.1014	0	21.353	0	23.866	0	195.84	0	100.7	0	-1e10	1	0.0230	4	0.000494	0	1.54	0	7.9652	8	8.0271	8	2237	0	1957	8	 -1e10	1	0.47	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	22.00	0	29.1160	0	34.1024	0	21.349	0	21.877	0	195.78	0	100.7	0	0.49	0	0.0205	4	0.000489	0	1.52	0	7.9655	8	8.0275	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	20.00	0	29.1250	0	34.1044	0	21.348	0	19.889	0	195.71	0	100.6	0	-1e10	1	0.0222	4	0.000503	0	1.56	0	7.9650	8	8.0271	8	2237	0	1957	8	 -1e10	1	0.51	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	18.00	0	29.1240	0	34.1044	0	21.348	0	17.900	0	195.76	0	100.7	0	-1e10	1	0.0239	4	0.000484	0	1.51	0	7.9655	8	8.0275	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	16.00	0	29.1210	0	34.1034	0	21.348	0	15.911	0	195.75	0	100.6	0	0.38	0	0.0230	4	0.000498	0	1.55	0	7.9662	8	8.0281	8	2237	0	1956	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	14.00	0	29.1260	0	34.1044	0	21.347	0	13.922	0	195.75	0	100.7	0	-1e10	1	0.0230	4	0.000498	0	1.55	0	7.9659	8	8.0278	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	12.00	0	29.1300	0	34.1044	0	21.345	0	11.933	0	195.72	0	100.6	0	0.62	0	0.0230	4	0.000489	0	1.52	0	7.9664	8	8.0282	8	2237	0	1956	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	10.00	0	29.1280	0	34.1044	0	21.346	0	9.945	0	195.73	0	100.6	0	-1e10	1	0.0230	4	0.000480	0	1.50	0	7.9665	8	8.0283	8	2237	0	1956	8	 -1e10	1	0.44	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	8.00	0	29.1270	0	34.1044	0	21.346	0	7.956	0	195.76	0	100.7	0	0.48	0	0.0222	4	0.000477	0	1.49	0	7.9667	8	8.0284	8	2237	0	1956	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	6.00	0	29.1260	0	34.1044	0	21.346	0	5.967	0	195.78	0	100.7	0	-1e10	1	0.0230	4	0.000463	0	1.46	0	7.9669	8	8.0286	8	2237	0	1956	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	4.00	0	29.1220	0	34.1044	0	21.347	0	3.978	0	195.76	0	100.7	0	-1e10	1	0.0230	4	0.000496	0	1.54	0	7.9666	8	8.0281	8	2237	0	1957	8	 -1e10	1	0.46	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0	2.30	0	29.1260	0	34.1044	0	21.346	0	2.287	0	195.84	0	100.7	0	-1e10	1	0.0230	4	0.000693	0	2.06	0	7.9669	8	8.0284	8	2237	0	1956	8	 -1e10	1	0.47	1
2903465	24	C	01/26/2024	00:54	84.913	-4.134	0	0																																		
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	2000.70	0	2.7515	0	34.7702	0	27.730	0	1980.184	0	97.63	8	30.0	8	35.45	0	0.0068	0	0.000223	0	0.83	0	7.7773	8	7.5402	8	2402	4	2325	8	 -1e10	1	1.11	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1949.10	0	2.8633	0	34.7762	0	27.725	0	1929.346	0	121.32	0	37.4	0	35.71	0	0.0043	0	0.000231	0	0.85	0	7.7829	8	7.5449	8	2405	0	2326	8	 -1e10	1	1.16	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1899.10	0	2.9830	0	34.7803	0	27.717	0	1880.074	0	118.89	0	36.8	0	35.90	0	0.0085	0	0.000236	0	0.87	0	7.7797	8	7.5418	8	2403	0	2325	8	 -1e10	1	1.13	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1848.70	0	3.1212	0	34.7843	0	27.707	0	1830.396	0	115.63	0	35.9	0	35.88	0	0.0043	0	0.000227	0	0.84	0	7.7754	8	7.5380	8	2402	0	2325	8	 -1e10	1	1.16	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1798.80	0	3.2481	0	34.7883	0	27.698	0	1781.199	0	112.46	0	35.0	0	36.09	0	0.0094	0	0.000234	0	0.86	0	7.7708	8	7.5337	8	2401	0	2325	8	 -1e10	1	1.14	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1749.80	0	3.3831	0	34.7913	0	27.688	0	1732.878	0	109.01	0	34.1	0	36.31	0	0.0077	0	0.000236	0	0.87	0	7.7648	8	7.5284	8	2399	0	2326	8	 -1e10	1	1.16	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1699.40	0	3.5066	0	34.7953	0	27.679	0	1683.165	0	105.82	0	33.2	0	36.42	0	0.0094	0	0.000270	0	0.95	0	7.7588	8	7.5229	8	2397	0	2326	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1649.40	0	3.6312	0	34.7933	0	27.665	0	1633.836	0	103.54	0	32.5	0	36.53	0	0.0102	0	0.000228	0	0.85	0	7.7560	8	7.5202	8	2395	0	2325	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1599.60	0	3.7794	0	34.7973	0	27.653	0	1584.692	0	100.45	0	31.7	0	36.48	0	0.0077	0	0.000230	0	0.85	0	7.7495	8	7.5146	8	2393	0	2325	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1548.80	0	3.9943	0	34.8053	0	27.637	0	1534.549	0	95.32	0	30.2	0	36.77	0	0.0111	0	0.000285	0	0.99	0	7.7408	8	7.5079	8	2392	0	2326	8	 -1e10	1	1.16	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1499.30	0	4.1262	0	34.8003	0	27.620	0	1485.679	0	92.89	0	29.6	0	36.80	0	0.0111	0	0.000224	0	0.84	0	7.7393	8	7.5065	8	2390	0	2325	8	 -1e10	1	1.12	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1449.70	0	4.3091	0	34.8043	0	27.603	0	1436.698	0	89.23	0	28.5	0	36.85	0	0.0094	0	0.000260	0	0.93	0	7.7317	8	7.5004	8	2388	0	2325	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1399.90	0	4.4949	0	34.8083	0	27.586	0	1387.508	0	85.34	0	27.4	0	37.03	0	0.0094	0	0.000232	0	0.86	0	7.7259	8	7.4958	8	2386	0	2325	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1349.50	0	4.6477	0	34.8083	0	27.569	0	1337.714	0	82.45	0	26.6	0	37.07	0	0.0102	0	0.000244	0	0.89	0	7.7228	8	7.4933	8	2385	0	2324	8	 -1e10	1	1.16	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1299.70	0	4.8335	0	34.8083	0	27.548	0	1288.501	0	79.60	0	25.8	0	37.23	0	0.0137	0	0.000249	0	0.90	0	6.8697	8	6.7168	8	2382	0	2679	8	 -1e10	1	1.15	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1249.80	0	5.0530	0	34.8043	0	27.519	0	1239.178	0	76.21	0	24.8	0	37.13	0	0.0094	0	0.000259	0	0.93	0	6.5130	8	6.3658	8	2379	0	3087	8	 -1e10	1	1.13	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1199.20	0	5.3156	0	34.8123	0	27.495	0	1189.151	0	72.37	0	23.7	0	37.26	0	0.0094	0	0.000259	0	0.93	0	7.4690	8	7.2727	8	2377	0	2393	8	 -1e10	1	1.14	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1149.10	0	5.5411	0	34.8213	0	27.474	0	1139.606	0	69.26	0	22.8	0	37.17	0	0.0137	0	0.000241	0	0.88	0	7.7031	8	7.4802	8	2375	0	2319	8	 -1e10	1	1.11	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1099.40	0	5.7808	0	34.8273	0	27.449	0	1090.446	0	66.30	0	21.9	0	37.22	0	0.0128	0	0.000234	0	0.86	0	7.6966	8	7.4757	8	2372	0	2317	8	 -1e10	1	1.13	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	1049.90	0	6.0691	0	34.8333	0	27.417	0	1041.472	0	63.13	0	21.0	0	37.10	0	0.0102	0	0.000251	0	0.91	0	6.9417	8	6.7896	8	2369	0	2610	8	 -1e10	1	1.13	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	999.80	0	6.3657	0	34.8363	0	27.381	0	991.893	0	60.98	0	20.5	0	36.92	0	0.0102	0	0.000238	0	0.87	0	6.4201	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	979.50	0	6.4380	0	-1e10	8	27.367	8	971.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	978.00	0	6.4630	0	34.8313	0	27.364	0	970.315	0	61.74	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	6.3189	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	976.00	0	6.4940	0	34.8323	0	27.361	0	968.336	0	61.59	0	20.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	6.3117	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	974.00	0	6.5190	0	34.8353	0	27.360	0	966.356	0	61.39	0	20.7	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	6.3037	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	972.00	0	6.5670	0	34.8383	0	27.356	0	964.376	0	60.95	0	20.5	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	6.2944	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	970.00	0	6.6000	0	34.8413	0	27.354	0	962.397	0	60.36	0	20.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	6.2915	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	968.00	0	6.6120	0	34.8433	0	27.354	0	960.417	0	59.88	0	20.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	6.7793	8	6.6341	8	2362	0	2729	8	 -1e10	1	1.11	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	966.00	0	6.6130	0	34.8433	0	27.354	0	958.437	0	59.64	0	20.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.4125	8	7.2296	8	2362	0	2396	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	964.00	0	6.6350	0	34.8453	0	27.352	0	956.457	0	59.51	0	20.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.4878	8	7.2967	8	2362	0	2372	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	962.00	0	6.7000	0	34.8503	0	27.348	0	954.478	0	58.86	0	19.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.5027	8	7.3107	8	2361	0	2367	8	 -1e10	1	1.11	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	960.00	0	6.7190	0	34.8533	0	27.347	0	952.498	0	58.19	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.4973	8	7.3059	8	2361	0	2368	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	958.00	0	6.7370	0	34.8533	0	27.345	0	950.518	0	57.68	0	19.5	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.4707	8	7.2825	8	2361	0	2376	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	956.00	0	6.7210	0	34.8493	0	27.344	0	948.538	0	57.84	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.4773	8	7.2881	8	2361	0	2375	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	954.00	0	6.7110	0	34.8453	0	27.342	0	946.558	0	58.33	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.4816	8	7.2917	8	2361	0	2373	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	952.00	0	6.7170	0	34.8443	0	27.340	0	944.578	0	58.91	0	19.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.4961	8	7.3046	8	2361	0	2369	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	950.00	0	6.7300	0	34.8453	0	27.339	0	942.598	0	59.14	0	20.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.5127	8	7.3194	8	2361	0	2363	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	948.00	0	6.7720	0	34.8483	0	27.336	0	940.618	0	58.90	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.4801	8	7.2909	8	2360	0	2372	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	946.00	0	6.8100	0	34.8513	0	27.333	0	938.639	0	58.43	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.4473	8	7.2621	8	2360	0	2382	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	944.00	0	6.8260	0	34.8543	0	27.334	0	936.659	0	57.94	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.4128	8	7.2315	8	2360	0	2393	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	942.00	0	6.8380	0	34.8563	0	27.333	0	934.679	0	57.51	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.3497	8	7.1750	8	2360	0	2414	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	940.00	0	6.9050	0	34.8613	0	27.328	0	932.699	0	56.87	0	19.3	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.2906	8	7.1221	8	2359	0	2433	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	938.00	0	6.9280	0	34.8633	0	27.327	0	930.719	0	56.17	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.2126	8	7.0508	8	2359	0	2462	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	936.00	0	6.9430	0	34.8653	0	27.326	0	928.739	0	55.65	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.1532	8	6.9957	8	2359	0	2487	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	934.00	0	6.9530	0	34.8673	0	27.326	0	926.758	0	55.31	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.1106	8	6.9559	8	2359	0	2506	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	932.00	0	6.9660	0	34.8683	0	27.325	0	924.778	0	55.08	0	18.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.0122	8	6.8625	8	2359	0	2556	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	930.00	0	6.9850	0	34.8693	0	27.324	0	922.798	0	54.79	0	18.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	6.8728	8	6.7281	8	2359	0	2646	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	928.00	0	7.0020	0	34.8703	0	27.322	0	920.818	0	54.51	0	18.6	0	36.94	0	0.0111	0	0.000241	0	0.88	0	6.7737	8	6.6312	8	2358	0	2725	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	926.00	0	7.0210	0	34.8723	0	27.321	0	918.838	0	54.27	0	18.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.0509	8	6.8998	8	2358	0	2535	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	924.00	0	7.0260	0	34.8713	0	27.319	0	916.858	0	54.23	0	18.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.4736	8	7.2872	8	2358	0	2372	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	922.00	0	7.0290	0	34.8713	0	27.319	0	914.878	0	54.37	0	18.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5130	8	7.3223	8	2358	0	2359	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	920.00	0	7.0270	0	34.8713	0	27.319	0	912.898	0	54.55	0	18.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5264	8	7.3340	8	2358	0	2355	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	918.00	0	7.0240	0	34.8683	0	27.317	0	910.917	0	54.81	0	18.7	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.5210	8	7.3291	8	2358	0	2357	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	916.00	0	7.0230	0	34.8643	0	27.314	0	908.937	0	55.34	0	18.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.5381	8	7.3443	8	2358	0	2351	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	914.00	0	7.0260	0	34.8623	0	27.312	0	906.957	0	55.85	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.5662	8	7.3692	8	2357	0	2343	8	 -1e10	1	1.10	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	912.00	0	7.0260	0	34.8613	0	27.311	0	904.977	0	56.23	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.5831	8	7.3842	8	2357	0	2337	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	910.00	0	7.0240	0	34.8593	0	27.310	0	902.996	0	56.49	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.5896	8	7.3898	8	2357	0	2335	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	908.00	0	7.0300	0	34.8603	0	27.310	0	901.016	0	56.72	0	19.3	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.6000	8	7.3991	8	2357	0	2332	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	906.00	0	7.0250	0	34.8573	0	27.308	0	899.036	0	56.92	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.5771	8	7.3786	8	2357	0	2339	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	904.00	0	7.0290	0	34.8563	0	27.307	0	897.055	0	57.20	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.4801	8	7.2923	8	2357	0	2368	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	902.00	0	7.0350	0	34.8563	0	27.306	0	895.075	0	57.31	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.4572	8	7.2719	8	2356	0	2375	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	900.00	0	7.0480	0	34.8573	0	27.305	0	893.095	0	57.33	0	19.5	0	36.50	0	0.0094	0	0.000239	0	0.87	0	7.4503	8	7.2654	8	2356	0	2374	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	898.00	0	7.0690	0	34.8593	0	27.304	0	891.114	0	57.17	0	19.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.4412	8	7.2580	8	2356	0	2380	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	896.00	0	7.0990	0	34.8623	0	27.302	0	889.134	0	56.81	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.4380	8	7.2553	8	2356	0	2380	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	894.00	0	7.1470	0	34.8693	0	27.301	0	887.153	0	56.09	0	19.2	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.4358	8	7.2538	8	2355	0	2381	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	892.00	0	7.1640	0	34.8723	0	27.301	0	885.173	0	55.32	0	18.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.4092	8	7.2302	8	2356	0	2389	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	890.00	0	7.1740	0	34.8733	0	27.300	0	883.192	0	54.84	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.2092	8	7.0486	8	2356	0	2460	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	888.00	0	7.1840	0	34.8743	0	27.299	0	881.212	0	54.51	0	18.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.3778	8	7.2021	8	2356	0	2399	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	886.00	0	7.2030	0	34.8753	0	27.297	0	879.231	0	54.31	0	18.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.3260	8	7.1556	8	2355	0	2416	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	884.00	0	7.2260	0	34.8763	0	27.295	0	877.251	0	54.10	0	18.5	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.3321	8	7.1613	8	2355	0	2414	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	882.00	0	7.2360	0	34.8763	0	27.294	0	875.270	0	53.96	0	18.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.4671	8	7.2824	8	2355	0	2370	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	880.00	0	7.2380	0	34.8753	0	27.292	0	873.290	0	54.01	0	18.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5145	8	7.3245	8	2355	0	2355	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	878.00	0	7.2450	0	34.8753	0	27.291	0	871.309	0	54.11	0	18.5	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.3687	8	7.1943	8	2355	0	2401	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	876.00	0	7.2510	0	34.8753	0	27.291	0	869.329	0	54.14	0	18.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.3077	8	7.1391	8	2355	0	2422	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	874.00	0	7.2550	0	34.8763	0	27.291	0	867.348	0	54.12	0	18.5	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.4612	8	7.2771	8	2355	0	2371	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	872.00	0	7.2620	0	34.8763	0	27.290	0	865.367	0	54.12	0	18.5	0	-1e10	1	0.0119	0	0.000293	0	1.02	0	7.4437	8	7.2614	8	2354	0	2377	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	870.00	0	7.2670	0	34.8753	0	27.288	0	863.387	0	54.23	0	18.6	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	7.3118	8	7.1428	8	2354	0	2420	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	868.00	0	7.2700	0	34.8733	0	27.286	0	861.406	0	54.50	0	18.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.4166	8	7.2372	8	2354	0	2385	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	866.00	0	7.2760	0	34.8733	0	27.285	0	859.425	0	54.78	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.2630	8	7.0982	8	2354	0	2437	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	864.00	0	7.2720	0	34.8693	0	27.283	0	857.445	0	55.10	0	18.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5594	8	7.3644	8	2354	0	2341	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	862.00	0	7.2790	0	34.8693	0	27.282	0	855.464	0	55.50	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5576	8	7.3628	8	2354	0	2341	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	860.00	0	7.3210	0	34.8733	0	27.279	0	853.483	0	55.43	0	19.0	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.5329	8	7.3412	8	2353	0	2348	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	858.00	0	7.3370	0	34.8753	0	27.278	0	851.502	0	55.07	0	18.9	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.5417	8	7.3492	8	2353	0	2345	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	856.00	0	7.3440	0	34.8763	0	27.278	0	849.522	0	54.80	0	18.8	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.5475	8	7.3544	8	2353	0	2343	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	854.00	0	7.3490	0	34.8773	0	27.278	0	847.541	0	54.61	0	18.7	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.5537	8	7.3598	8	2353	0	2341	8	 -1e10	1	1.09	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	852.00	0	7.3500	0	34.8773	0	27.278	0	845.560	0	54.55	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5461	8	7.3530	8	2353	0	2344	8	 -1e10	1	1.08	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	850.00	0	7.3530	0	34.8773	0	27.277	0	843.579	0	54.53	0	18.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.5542	8	7.3602	8	2353	0	2341	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	848.00	0	7.3590	0	34.8773	0	27.277	0	841.598	0	54.52	0	18.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.5544	8	7.3604	8	2353	0	2341	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	846.00	0	7.3630	0	34.8773	0	27.276	0	839.617	0	54.49	0	18.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.5773	8	7.3808	8	2353	0	2334	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	844.00	0	7.3680	0	34.8763	0	27.274	0	837.636	0	54.57	0	18.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.5734	8	7.3772	8	2353	0	2335	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	842.00	0	7.3670	0	34.8753	0	27.274	0	835.655	0	54.76	0	18.8	0	36.20	0	0.0102	0	0.000230	0	0.85	0	7.5686	8	7.3724	8	2353	0	2334	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	840.00	0	7.3650	0	34.8733	0	27.272	0	833.675	0	55.04	0	18.9	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5768	8	7.3801	8	2352	0	2334	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	838.00	0	7.3930	0	34.8733	0	27.268	0	831.694	0	55.23	0	19.0	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.5750	8	7.3788	8	2352	0	2334	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	836.00	0	7.4100	0	34.8733	0	27.266	0	829.713	0	55.39	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5051	8	7.3166	8	2352	0	2355	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	834.00	0	7.4300	0	34.8743	0	27.264	0	827.732	0	55.51	0	19.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.3237	8	7.1541	8	2351	0	2413	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	832.00	0	7.4420	0	34.8753	0	27.263	0	825.751	0	55.50	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.3176	8	7.1486	8	2351	0	2414	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	830.00	0	7.4570	0	34.8763	0	27.262	0	823.770	0	55.45	0	19.1	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.4745	8	7.2896	8	2351	0	2363	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	828.00	0	7.4740	0	34.8753	0	27.258	0	821.788	0	55.41	0	19.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.4227	8	7.2435	8	2351	0	2379	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	826.00	0	7.4780	0	34.8743	0	27.257	0	819.807	0	55.59	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6662	8	7.4611	8	2350	0	2305	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	824.00	0	7.4810	0	34.8743	0	27.257	0	817.826	0	55.76	0	19.2	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.6741	8	7.4682	8	2350	0	2302	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	822.00	0	7.4970	0	34.8753	0	27.255	0	815.845	0	55.79	0	19.2	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.6785	8	7.4723	8	2350	0	2300	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	820.00	0	7.5110	0	34.8763	0	27.254	0	813.864	0	55.71	0	19.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6784	8	7.4723	8	2350	0	2300	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	818.00	0	7.5350	0	34.8763	0	27.250	0	811.883	0	55.63	0	19.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6780	8	7.4722	8	2350	0	2300	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	816.00	0	7.5550	0	34.8773	0	27.248	0	809.902	0	55.62	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6785	8	7.4728	8	2349	0	2299	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	814.00	0	7.5580	0	34.8763	0	27.247	0	807.921	0	55.78	0	19.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6791	8	7.4733	8	2349	0	2299	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	812.00	0	7.5600	0	34.8763	0	27.247	0	805.939	0	55.97	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.6795	8	7.4737	8	2349	0	2299	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	810.00	0	7.5500	0	34.8693	0	27.243	0	803.958	0	56.27	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6805	8	7.4743	8	2349	0	2298	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	808.00	0	7.5350	0	34.8623	0	27.239	0	801.977	0	56.93	0	19.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6821	8	7.4755	8	2349	0	2298	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	806.00	0	7.5330	0	34.8623	0	27.239	0	799.996	0	57.38	0	19.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.6827	8	7.4760	8	2349	0	2298	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	804.00	0	7.5330	0	34.8613	0	27.239	0	798.014	0	57.58	0	19.8	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6831	8	7.4763	8	2348	0	2297	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	802.00	0	7.5350	0	34.8613	0	27.238	0	796.033	0	57.64	0	19.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6825	8	7.4757	8	2348	0	2297	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	800.00	0	7.5410	0	34.8613	0	27.237	0	794.052	0	57.68	0	19.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.6825	8	7.4757	8	2348	0	2297	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	798.00	0	7.5470	0	34.8623	0	27.237	0	792.070	0	57.71	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6830	8	7.4761	8	2348	0	2297	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	796.00	0	7.5620	0	34.8623	0	27.235	0	790.089	0	57.76	0	19.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6828	8	7.4761	8	2348	0	2297	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	794.00	0	7.5720	0	34.8623	0	27.234	0	788.108	0	57.78	0	19.9	0	35.81	0	0.0094	0	0.000242	0	0.88	0	7.6825	8	7.4754	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	792.00	0	7.5830	0	34.8633	0	27.233	0	786.126	0	57.73	0	19.9	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	7.6829	8	7.4763	8	2348	0	2297	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	790.00	0	7.5970	0	34.8643	0	27.232	0	784.145	0	57.68	0	19.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6829	8	7.4764	8	2347	0	2296	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	788.00	0	7.6040	0	34.8653	0	27.231	0	782.163	0	57.62	0	19.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.6831	8	7.4766	8	2347	0	2296	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	786.00	0	7.6130	0	34.8663	0	27.231	0	780.182	0	57.57	0	19.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6826	8	7.4762	8	2347	0	2296	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	784.00	0	7.6280	0	34.8673	0	27.229	0	778.200	0	57.50	0	19.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.6829	8	7.4766	8	2347	0	2296	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	782.00	0	7.6380	0	34.8683	0	27.229	0	776.219	0	57.45	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6832	8	7.4769	8	2347	0	2296	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	780.00	0	7.6510	0	34.8673	0	27.226	0	774.237	0	57.45	0	19.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6837	8	7.4775	8	2347	0	2295	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	778.00	0	7.6730	0	34.8683	0	27.224	0	772.256	0	57.52	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6838	8	7.4778	8	2346	0	2295	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	776.00	0	7.6820	0	34.8693	0	27.223	0	770.274	0	57.50	0	19.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6833	8	7.4773	8	2346	0	2295	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	774.00	0	7.6830	0	34.8683	0	27.222	0	768.293	0	57.51	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6832	8	7.4772	8	2346	0	2295	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	772.00	0	7.6850	0	34.8673	0	27.221	0	766.311	0	57.59	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6830	8	7.4769	8	2346	0	2295	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	770.00	0	7.6800	0	34.8623	0	27.218	0	764.330	0	57.79	0	20.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6839	8	7.4776	8	2346	0	2295	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	768.00	0	7.6830	0	34.8613	0	27.216	0	762.348	0	58.04	0	20.1	0	-1e10	1	0.0068	0	0.000230	0	0.85	0	7.6846	8	7.4783	8	2346	0	2294	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	766.00	0	7.6870	0	34.8603	0	27.215	0	760.366	0	58.20	0	20.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6849	8	7.4785	8	2346	0	2294	8	 -1e10	1	1.07	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	764.00	0	7.6910	0	34.8573	0	27.212	0	758.385	0	58.39	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6853	8	7.4788	8	2346	0	2294	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	762.00	0	7.7020	0	34.8563	0	27.210	0	756.403	0	58.61	0	20.3	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6856	8	7.4792	8	2345	0	2293	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	760.00	0	7.7180	0	34.8573	0	27.208	0	754.421	0	58.74	0	20.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6857	8	7.4794	8	2345	0	2293	8	 -1e10	1	1.04	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	758.00	0	7.7530	0	34.8583	0	27.204	0	752.440	0	58.73	0	20.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.6856	8	7.4797	8	2344	0	2292	8	 -1e10	1	1.06	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	756.00	0	7.7810	0	34.8583	0	27.200	0	750.458	0	58.73	0	20.3	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6856	8	7.4801	8	2344	0	2292	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	754.00	0	7.7870	0	34.8563	0	27.197	0	748.476	0	58.71	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6857	8	7.4802	8	2344	0	2292	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	752.00	0	7.7870	0	34.8543	0	27.196	0	746.494	0	58.71	0	20.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6862	8	7.4805	8	2344	0	2291	8	 -1e10	1	1.04	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	750.00	0	7.8100	0	34.8533	0	27.191	0	744.513	0	58.80	0	20.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.6860	8	7.4805	8	2343	0	2291	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	748.00	0	7.8500	0	34.8543	0	27.186	0	742.531	0	58.52	0	20.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6843	8	7.4794	8	2343	0	2291	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	746.00	0	7.8700	0	34.8543	0	27.183	0	740.549	0	58.61	0	20.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6854	8	7.4807	8	2343	0	2290	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	744.00	0	7.8840	0	34.8543	0	27.181	0	738.567	0	59.11	0	20.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6872	8	7.4823	8	2342	0	2289	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	742.00	0	7.9030	0	34.8553	0	27.179	0	736.585	0	59.47	0	20.7	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.6873	8	7.4827	8	2342	0	2289	8	 -1e10	1	1.04	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	740.00	0	7.9150	0	34.8533	0	27.176	0	734.603	0	59.59	0	20.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.6874	8	7.4828	8	2342	0	2288	8	 -1e10	1	1.05	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	738.00	0	7.9330	0	34.8533	0	27.173	0	732.621	0	59.75	0	20.8	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6881	8	7.4836	8	2341	0	2288	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	736.00	0	7.9540	0	34.8543	0	27.171	0	730.640	0	59.93	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.6882	8	7.4839	8	2341	0	2287	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	734.00	0	7.9820	0	34.8553	0	27.167	0	728.658	0	60.02	0	20.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.6890	8	7.4850	8	2340	0	2286	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	732.00	0	8.0060	0	34.8583	0	27.166	0	726.676	0	60.29	0	21.0	0	35.10	0	0.0077	0	0.000247	0	0.90	0	7.6898	8	7.4854	8	2340	0	2283	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	730.00	0	8.0240	0	34.8573	0	27.163	0	724.694	0	60.40	0	21.0	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.6892	8	7.4855	8	2340	0	2286	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	728.00	0	8.0390	0	34.8553	0	27.159	0	722.712	0	60.85	0	21.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.6912	8	7.4875	8	2339	0	2285	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	726.00	0	8.0690	0	34.8563	0	27.155	0	720.730	0	61.45	0	21.4	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.6926	8	7.4890	8	2339	0	2283	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	724.00	0	8.1000	0	34.8593	0	27.153	0	718.748	0	61.98	0	21.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6932	8	7.4899	8	2338	0	2283	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	722.00	0	8.1260	0	34.8623	0	27.151	0	716.766	0	62.38	0	21.8	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.6935	8	7.4904	8	2338	0	2282	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	720.00	0	8.1700	0	34.8653	0	27.147	0	714.783	0	62.74	0	21.9	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.6944	8	7.4918	8	2337	0	2281	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	718.00	0	8.2060	0	34.8673	0	27.143	0	712.801	0	63.17	0	22.1	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.6956	8	7.4933	8	2337	0	2280	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	716.00	0	8.2360	0	34.8683	0	27.139	0	710.819	0	63.41	0	22.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6953	8	7.4933	8	2336	0	2280	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	714.00	0	8.2640	0	34.8693	0	27.136	0	708.837	0	63.72	0	22.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.6961	8	7.4944	8	2336	0	2279	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	712.00	0	8.2890	0	34.8683	0	27.131	0	706.855	0	64.16	0	22.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6980	8	7.4963	8	2335	0	2278	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	710.00	0	8.3150	0	34.8693	0	27.128	0	704.873	0	64.56	0	22.6	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.6980	8	7.4966	8	2335	0	2277	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	708.00	0	8.3420	0	34.8703	0	27.125	0	702.891	0	64.89	0	22.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6987	8	7.4975	8	2335	0	2276	8	 -1e10	1	1.03	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	706.00	0	8.3610	0	34.8713	0	27.123	0	700.908	0	65.08	0	22.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6988	8	7.4978	8	2334	0	2276	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	704.00	0	8.3830	0	34.8723	0	27.120	0	698.926	0	65.17	0	22.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.6993	8	7.4984	8	2334	0	2275	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	702.00	0	8.3920	0	34.8713	0	27.118	0	696.944	0	65.24	0	22.9	0	34.07	0	0.0051	0	0.000264	0	0.94	0	7.6992	8	7.4979	8	2334	0	2272	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	700.00	0	8.4040	0	34.8693	0	27.114	0	694.962	0	65.32	0	22.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6998	8	7.4991	8	2334	0	2275	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	698.00	0	8.4100	0	34.8693	0	27.113	0	692.979	0	65.41	0	23.0	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	7.7000	8	7.4992	8	2333	0	2275	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	696.00	0	8.4230	0	34.8693	0	27.111	0	690.997	0	65.47	0	23.0	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	7.7005	8	7.4998	8	2333	0	2274	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	694.00	0	8.4490	0	34.8703	0	27.108	0	689.015	0	65.53	0	23.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7002	8	7.4998	8	2333	0	2274	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	692.00	0	8.4800	0	34.8683	0	27.102	0	687.032	0	65.68	0	23.1	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7012	8	7.5010	8	2332	0	2273	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	690.00	0	8.5020	0	34.8683	0	27.098	0	685.050	0	65.93	0	23.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7017	8	7.5017	8	2332	0	2272	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	688.00	0	8.5220	0	34.8703	0	27.097	0	683.068	0	66.11	0	23.3	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.7018	8	7.5020	8	2332	0	2272	8	 -1e10	1	1.01	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	686.00	0	8.5550	0	34.8713	0	27.092	0	681.085	0	66.28	0	23.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7026	8	7.5030	8	2331	0	2271	8	 -1e10	1	0.99	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	684.00	0	8.5790	0	34.8723	0	27.089	0	679.103	0	66.49	0	23.5	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	7.7029	8	7.5036	8	2331	0	2270	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	682.00	0	8.5990	0	34.8743	0	27.088	0	677.120	0	66.58	0	23.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.7024	8	7.5033	8	2331	0	2270	8	 -1e10	1	1.02	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	680.00	0	8.6180	0	34.8753	0	27.086	0	675.138	0	66.72	0	23.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7033	8	7.5043	8	2330	0	2270	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	678.00	0	8.6200	0	34.8753	0	27.085	0	673.156	0	66.96	0	23.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7040	8	7.5049	8	2330	0	2269	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	676.00	0	8.6550	0	34.8743	0	27.079	0	671.173	0	67.42	0	23.8	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7047	8	7.5060	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	674.00	0	8.6640	0	34.8743	0	27.078	0	669.191	0	67.76	0	23.9	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.7056	8	7.5068	8	2329	0	2268	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	672.00	0	8.6590	0	34.8713	0	27.076	0	667.208	0	68.33	0	24.1	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.7071	8	7.5080	8	2329	0	2267	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	670.00	0	8.6600	0	34.8703	0	27.075	0	665.225	0	68.98	0	24.4	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7079	8	7.5087	8	2329	0	2267	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	668.00	0	8.6700	0	34.8703	0	27.074	0	663.243	0	69.38	0	24.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.7089	8	7.5097	8	2329	0	2266	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	666.00	0	8.6860	0	34.8703	0	27.071	0	661.260	0	69.88	0	24.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7096	8	7.5105	8	2329	0	2266	8	 -1e10	1	0.99	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	664.00	0	8.7160	0	34.8713	0	27.067	0	659.278	0	70.13	0	24.8	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7095	8	7.5107	8	2328	0	2265	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	662.00	0	8.7270	0	34.8693	0	27.064	0	657.295	0	70.44	0	24.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7106	8	7.5118	8	2328	0	2265	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	660.00	0	8.7330	0	34.8693	0	27.063	0	655.312	0	71.16	0	25.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7129	8	7.5139	8	2328	0	2264	8	 -1e10	1	1.00	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	658.00	0	8.7380	0	34.8693	0	27.062	0	653.330	0	71.74	0	25.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.7138	8	7.5147	8	2327	0	2263	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	656.00	0	8.7740	0	34.8683	0	27.055	0	651.347	0	72.12	0	25.5	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7145	8	7.5157	8	2327	0	2262	8	 -1e10	1	0.97	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	654.00	0	8.7980	0	34.8683	0	27.052	0	649.364	0	72.61	0	25.7	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.7150	8	7.5165	8	2326	0	2262	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	652.00	0	8.8010	0	34.8693	0	27.052	0	647.382	0	72.94	0	25.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.7156	8	7.5170	8	2326	0	2261	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	650.00	0	8.8090	0	34.8693	0	27.051	0	645.399	0	73.13	0	25.9	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.7157	8	7.5171	8	2326	0	2261	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	648.00	0	8.8160	0	34.8693	0	27.050	0	643.416	0	73.29	0	26.0	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.7166	8	7.5179	8	2326	0	2261	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	646.00	0	8.8240	0	34.8703	0	27.049	0	641.433	0	73.50	0	26.1	0	32.64	0	0.0077	0	0.000263	0	0.94	0	7.7170	8	7.5179	8	2326	0	2258	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	644.00	0	8.8400	0	34.8703	0	27.046	0	639.451	0	73.75	0	26.2	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7172	8	7.5187	8	2326	0	2260	8	 -1e10	1	0.97	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	642.00	0	8.8510	0	34.8703	0	27.045	0	637.468	0	73.93	0	26.2	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.7177	8	7.5192	8	2326	0	2260	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	640.00	0	8.8630	0	34.8703	0	27.043	0	635.485	0	73.98	0	26.3	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7174	8	7.5190	8	2325	0	2260	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	638.00	0	8.8760	0	34.8693	0	27.040	0	633.502	0	74.10	0	26.3	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.7177	8	7.5194	8	2325	0	2259	8	 -1e10	1	0.97	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	636.00	0	8.9040	0	34.8693	0	27.035	0	631.519	0	74.37	0	26.4	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7191	8	7.5209	8	2325	0	2258	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	634.00	0	8.9310	0	34.8713	0	27.033	0	629.536	0	74.79	0	26.6	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.7196	8	7.5218	8	2324	0	2258	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	632.00	0	8.9810	0	34.8753	0	27.028	0	627.553	0	75.02	0	26.7	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7199	8	7.5225	8	2324	0	2257	8	 -1e10	1	0.98	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	630.00	0	9.0260	0	34.8773	0	27.022	0	625.571	0	75.05	0	26.7	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.7199	8	7.5231	8	2323	0	2256	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	628.00	0	9.0510	0	34.8733	0	27.015	0	623.588	0	75.92	0	27.1	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7230	8	7.5262	8	2323	0	2254	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	626.00	0	9.0680	0	34.8743	0	27.013	0	621.605	0	77.19	0	27.5	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.7253	8	7.5285	8	2322	0	2253	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	624.00	0	9.0830	0	34.8743	0	27.011	0	619.622	0	77.82	0	27.8	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7263	8	7.5295	8	2322	0	2252	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	622.00	0	9.1110	0	34.8753	0	27.007	0	617.639	0	78.27	0	27.9	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	7.7264	8	7.5299	8	2321	0	2252	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	620.10	0	9.1450	0	34.8763	0	27.002	0	615.755	0	78.70	0	28.1	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7276	8	7.5314	8	2321	0	2251	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	618.00	0	9.1630	0	34.8773	0	27.000	0	613.673	0	79.07	0	28.2	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7284	8	7.5323	8	2321	0	2250	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	616.00	0	9.1880	0	34.8773	0	26.996	0	611.690	0	79.33	0	28.4	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7287	8	7.5329	8	2320	0	2250	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	614.00	0	9.2090	0	34.8773	0	26.993	0	609.706	0	79.58	0	28.5	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.7290	8	7.5333	8	2320	0	2249	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	612.00	0	9.2160	0	34.8763	0	26.991	0	607.723	0	79.96	0	28.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.3479	8	7.1880	8	2320	0	2368	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	610.00	0	9.2390	0	34.8763	0	26.987	0	605.740	0	80.30	0	28.7	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.1342	8	6.9903	8	2319	0	2447	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	608.00	0	9.2610	0	34.8773	0	26.984	0	603.757	0	80.57	0	28.8	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.0164	8	6.8784	8	2319	0	2504	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	606.00	0	9.2740	0	34.8763	0	26.981	0	601.774	0	80.91	0	29.0	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	6.9409	8	6.8057	8	2319	0	2547	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	604.00	0	9.2940	0	34.8773	0	26.979	0	599.791	0	81.20	0	29.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	6.8914	8	6.7578	8	2319	0	2579	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	602.00	0	9.3070	0	34.8783	0	26.977	0	597.808	0	81.38	0	29.2	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	6.8460	8	6.7136	8	2319	0	2612	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	600.00	0	9.3110	0	34.8793	0	26.977	0	595.824	0	81.44	0	29.2	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	6.8087	8	6.6770	8	2319	0	2641	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	598.00	0	9.3180	0	34.8803	0	26.977	0	593.841	0	81.43	0	29.2	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	6.7799	8	6.6487	8	2319	0	2665	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	596.00	0	9.3430	0	34.8813	0	26.974	0	591.858	0	81.35	0	29.2	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	6.7503	8	6.6198	8	2318	0	2691	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	594.00	0	9.3660	0	34.8833	0	26.971	0	589.875	0	81.31	0	29.2	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	6.7243	8	6.5943	8	2318	0	2715	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	592.00	0	9.3850	0	34.8843	0	26.969	0	587.891	0	81.16	0	29.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	6.7026	8	6.5730	8	2318	0	2737	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	590.00	0	9.4180	0	34.8863	0	26.965	0	585.908	0	81.03	0	29.1	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	6.6794	8	6.5504	8	2318	0	2760	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	588.00	0	9.4430	0	34.8883	0	26.963	0	583.925	0	80.80	0	29.0	0	31.11	0	0.0077	0	0.000299	0	1.03	0	6.6581	8	6.5295	8	2318	0	2782	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	586.00	0	9.4570	0	34.8893	0	26.961	0	581.941	0	80.60	0	29.0	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	6.6403	8	6.5119	8	2318	0	2804	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	584.00	0	9.4650	0	34.8893	0	26.960	0	579.958	0	80.56	0	29.0	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	6.6232	8	6.4950	8	2318	0	2824	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	582.00	0	9.4730	0	34.8903	0	26.959	0	577.975	0	80.64	0	29.0	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	6.6063	8	6.4783	8	2318	0	2845	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	580.00	0	9.4820	0	34.8913	0	26.958	0	575.991	0	80.67	0	29.0	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	6.5894	8	6.4615	8	2318	0	2867	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	578.00	0	9.4890	0	34.8913	0	26.957	0	574.008	0	80.76	0	29.1	0	-1e10	1	0.0085	0	0.000397	0	1.29	0	6.5746	8	6.4468	8	2318	0	2887	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	576.00	0	9.4900	0	34.8913	0	26.957	0	572.024	0	80.94	0	29.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	6.5596	8	6.4319	8	2318	0	2907	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	574.00	0	9.5140	0	34.8923	0	26.954	0	570.041	0	81.08	0	29.2	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	6.5431	8	6.4157	8	2317	0	2930	8	 -1e10	1	0.95	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	572.00	0	9.5690	0	34.8943	0	26.946	0	568.057	0	80.85	0	29.1	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	6.5270	8	6.4003	8	2317	0	2953	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	570.00	0	9.5740	0	34.8933	0	26.945	0	566.074	0	81.29	0	29.3	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	6.7125	8	6.5840	8	2317	0	2724	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	568.00	0	9.5920	0	34.8933	0	26.942	0	564.090	0	81.94	0	29.6	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.0116	8	6.8758	8	2316	0	2502	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	566.00	0	9.6160	0	34.8933	0	26.938	0	562.107	0	82.58	0	29.8	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	6.7990	8	6.6693	8	2316	0	2644	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	564.00	0	9.6500	0	34.8953	0	26.933	0	560.123	0	83.45	0	30.1	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.1637	8	7.0208	8	2316	0	2430	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	562.00	0	9.6780	0	34.8973	0	26.930	0	558.140	0	83.53	0	30.2	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.2251	8	7.0783	8	2315	0	2405	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	560.00	0	9.6930	0	34.8983	0	26.929	0	556.156	0	83.57	0	30.2	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.0900	8	6.9514	8	2315	0	2462	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	558.00	0	9.7100	0	34.9003	0	26.927	0	554.173	0	83.31	0	30.1	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.3805	8	7.2213	8	2315	0	2351	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	556.00	0	9.7230	0	34.9013	0	26.926	0	552.189	0	83.10	0	30.1	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.5611	8	7.3849	8	2315	0	2295	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	554.00	0	9.7750	0	34.9053	0	26.920	0	550.205	0	82.41	0	29.8	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.6254	8	7.4438	8	2315	0	2275	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	552.00	0	9.7990	0	34.9073	0	26.918	0	548.222	0	81.13	0	29.4	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.6026	8	7.4233	8	2315	0	2282	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	550.00	0	9.8030	0	34.9083	0	26.918	0	546.238	0	80.50	0	29.2	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.4614	8	7.2955	8	2315	0	2325	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	548.00	0	9.8120	0	34.9083	0	26.916	0	544.254	0	80.56	0	29.2	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.4582	8	7.2926	8	2315	0	2326	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	546.00	0	9.8350	0	34.9094	0	26.913	0	542.271	0	80.95	0	29.4	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	7.4376	8	7.2741	8	2315	0	2332	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	544.00	0	9.8600	0	34.9104	0	26.910	0	540.287	0	81.07	0	29.4	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.5187	8	7.3478	8	2315	0	2307	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	542.00	0	9.8860	0	34.9124	0	26.907	0	538.303	0	80.86	0	29.4	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.4969	8	7.3283	8	2315	0	2314	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	540.00	0	9.9030	0	34.9144	0	26.906	0	536.319	0	80.43	0	29.2	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.3952	8	7.2362	8	2315	0	2345	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	538.00	0	9.9200	0	34.9164	0	26.904	0	534.335	0	80.05	0	29.1	0	-1e10	1	0.0085	0	0.000339	0	1.14	0	7.6204	8	7.4406	8	2315	0	2276	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	536.00	0	9.9340	0	34.9184	0	26.903	0	532.352	0	79.55	0	28.9	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	7.6513	8	7.4688	8	2315	0	2266	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	534.00	0	9.9600	0	34.9224	0	26.902	0	530.368	0	79.03	0	28.7	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.4815	8	7.3150	8	2315	0	2318	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	532.00	0	9.9840	0	34.9234	0	26.899	0	528.384	0	78.36	0	28.5	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.3912	8	7.2332	8	2315	0	2346	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	530.00	0	9.9860	0	34.9234	0	26.898	0	526.400	0	78.00	0	28.4	0	-1e10	1	0.0068	0	0.000349	0	1.16	0	7.6289	8	7.4489	8	2315	0	2273	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	528.00	0	10.0030	0	34.9234	0	26.895	0	524.416	0	77.77	0	28.3	0	30.35	0	0.0051	0	0.000328	0	1.11	0	7.4942	8	7.3264	8	2315	0	2312	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	526.00	0	10.0010	0	34.9224	0	26.895	0	522.432	0	77.83	0	28.3	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.6433	8	7.4621	8	2315	0	2269	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	524.00	0	9.9990	0	34.9204	0	26.894	0	520.448	0	78.32	0	28.5	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	7.6496	8	7.4678	8	2315	0	2267	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	522.00	0	10.0110	0	34.9214	0	26.892	0	518.464	0	78.71	0	28.7	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.5784	8	7.4030	8	2315	0	2289	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	520.00	0	10.0430	0	34.9244	0	26.889	0	516.480	0	78.65	0	28.6	0	-1e10	1	0.0085	0	0.000368	0	1.21	0	7.5617	8	7.3881	8	2315	0	2293	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	518.00	0	10.0710	0	34.9284	0	26.887	0	514.496	0	78.20	0	28.5	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	7.5672	8	7.3934	8	2315	0	2292	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	516.00	0	10.0910	0	34.9304	0	26.886	0	512.512	0	77.85	0	28.4	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	7.5596	8	7.3867	8	2315	0	2294	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	514.00	0	10.1340	0	34.9334	0	26.881	0	510.528	0	77.76	0	28.4	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	7.1020	8	6.9658	8	2314	0	2454	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	512.00	0	10.1590	0	34.9354	0	26.878	0	508.544	0	78.00	0	28.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.4908	8	7.3249	8	2314	0	2314	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	510.00	0	10.1730	0	34.9364	0	26.876	0	506.560	0	78.27	0	28.6	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.6487	8	7.4686	8	2314	0	2266	8	 -1e10	1	0.96	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	508.00	0	10.1880	0	34.9384	0	26.875	0	504.576	0	78.52	0	28.7	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	7.4060	8	7.2481	8	2314	0	2340	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	506.00	0	10.2030	0	34.9374	0	26.872	0	502.592	0	78.92	0	28.9	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.0224	8	6.8903	8	2314	0	2492	8	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	504.00	0	10.2020	0	34.9374	0	26.872	0	500.608	0	78.94	0	28.9	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.1558	8	7.0170	8	2314	0	2430	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	502.00	0	10.2080	0	34.9384	0	26.871	0	498.624	0	79.03	0	28.9	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.4686	8	7.3051	8	2314	0	2321	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	500.00	0	10.2160	0	34.9394	0	26.871	0	496.640	0	79.31	0	29.0	0	29.97	0	0.0068	0	0.000337	0	1.13	0	7.1462	8	7.0078	8	2314	0	2432	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	498.00	0	10.2290	0	34.9384	0	26.868	0	494.655	0	79.49	0	29.1	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.4031	8	7.2456	8	2314	0	2341	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	496.00	0	10.2390	0	34.9384	0	26.866	0	492.671	0	79.61	0	29.1	0	-1e10	1	0.0060	0	0.000947	0	2.72	0	7.6539	8	7.4737	8	2314	0	2264	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	494.00	0	10.2600	0	34.9384	0	26.862	0	490.687	0	79.57	0	29.1	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	7.5561	8	7.3848	8	2314	0	2293	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	492.00	0	10.2920	0	34.9414	0	26.859	0	488.703	0	80.35	0	29.4	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.1907	8	7.0503	8	2313	0	2414	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	490.00	0	10.3150	0	34.9434	0	26.857	0	486.719	0	81.66	0	29.9	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.2272	8	7.0846	8	2313	0	2400	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	488.00	0	10.3260	0	34.9444	0	26.856	0	484.734	0	82.64	0	30.3	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.6096	8	7.4340	8	2313	0	2276	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	486.00	0	10.3460	0	34.9474	0	26.854	0	482.750	0	84.01	0	30.8	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.1691	8	7.0304	8	2313	0	2422	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	484.00	0	10.3640	0	34.9484	0	26.852	0	480.766	0	85.56	0	31.4	0	-1e10	1	0.0060	0	0.000347	0	1.16	0	7.6493	8	7.4707	8	2313	0	2264	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	482.00	0	10.3820	0	34.9494	0	26.850	0	478.781	0	86.57	0	31.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.3764	8	7.2225	8	2313	0	2348	8	 -1e10	1	0.93	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	480.00	0	10.3940	0	34.9504	0	26.848	0	476.797	0	86.90	0	31.9	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.4093	8	7.2525	8	2312	0	2337	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	478.00	0	10.3990	0	34.9504	0	26.847	0	474.813	0	86.98	0	31.9	0	-1e10	1	0.0068	0	0.000377	0	1.23	0	7.4158	8	7.2584	8	2312	0	2335	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	476.00	0	10.4100	0	34.9514	0	26.846	0	472.828	0	87.26	0	32.0	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.3891	8	7.2341	8	2312	0	2343	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	474.00	0	10.4170	0	34.9504	0	26.844	0	470.844	0	87.58	0	32.2	0	-1e10	1	0.0077	0	0.000370	0	1.22	0	7.4692	8	7.3071	8	2312	0	2318	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	472.00	0	10.4310	0	34.9514	0	26.842	0	468.859	0	87.34	0	32.1	0	-1e10	1	0.0068	0	0.000462	0	1.45	0	7.3296	8	7.1798	8	2312	0	2363	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	470.00	0	10.4580	0	34.9544	0	26.840	0	466.875	0	89.38	0	32.9	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	7.3767	8	7.2231	8	2312	0	2347	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	468.00	0	10.4740	0	34.9554	0	26.838	0	464.891	0	92.07	0	33.9	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.4769	8	7.3145	8	2312	0	2315	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	466.00	0	10.4900	0	34.9564	0	26.836	0	462.906	0	93.22	0	34.3	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.0710	8	6.9383	8	2312	0	2464	8	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	464.00	0	10.5070	0	34.9574	0	26.834	0	460.922	0	93.56	0	34.4	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.1186	8	6.9837	8	2312	0	2442	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	462.00	0	10.5150	0	34.9574	0	26.832	0	458.937	0	93.99	0	34.6	0	-1e10	1	0.0060	0	0.000366	0	1.20	0	7.6119	8	7.4376	8	2312	0	2274	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	460.00	0	10.5200	0	34.9564	0	26.830	0	456.952	0	94.87	0	34.9	0	-1e10	1	0.0051	0	0.000446	0	1.41	0	7.1950	8	7.0556	8	2312	0	2410	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	458.00	0	10.5390	0	34.9574	0	26.828	0	454.968	0	95.43	0	35.1	0	-1e10	1	0.0060	0	0.000387	0	1.26	0	7.0295	8	6.8988	8	2312	0	2485	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	456.00	0	10.5660	0	34.9584	0	26.824	0	452.983	0	95.14	0	35.1	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.3940	8	7.2396	8	2312	0	2340	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	454.00	0	10.5750	0	34.9584	0	26.822	0	450.999	0	94.60	0	34.9	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	7.6650	8	7.4868	8	2312	0	2257	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	452.00	0	10.5830	0	34.9594	0	26.822	0	449.014	0	94.55	0	34.8	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.4519	8	7.2925	8	2312	0	2322	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	450.00	0	10.5980	0	34.9594	0	26.819	0	447.029	0	94.05	0	34.7	0	-1e10	1	0.0068	0	0.000364	0	1.20	0	7.4492	8	7.2901	8	2312	0	2323	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	448.00	0	10.6200	0	34.9594	0	26.815	0	445.045	0	92.74	0	34.2	0	27.88	0	0.0043	0	0.000364	0	1.20	0	7.5212	8	7.3554	8	2312	0	2299	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	446.00	0	10.6390	0	34.9604	0	26.812	0	443.060	0	92.36	0	34.1	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	7.5362	8	7.3696	8	2312	0	2296	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	444.00	0	10.6660	0	34.9624	0	26.809	0	441.075	0	91.76	0	33.9	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.5507	8	7.3831	8	2312	0	2292	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	442.10	0	10.6850	0	34.9634	0	26.806	0	439.190	0	90.91	0	33.6	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.5714	8	7.4021	8	2312	0	2286	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	440.00	0	10.7150	0	34.9654	0	26.803	0	437.106	0	91.20	0	33.7	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.3320	8	7.1840	8	2312	0	2360	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	438.00	0	10.7380	0	34.9664	0	26.799	0	435.121	0	92.63	0	34.3	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	7.0146	8	6.8858	8	2311	0	2491	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	436.00	0	10.7510	0	34.9674	0	26.798	0	433.137	0	93.80	0	34.7	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	6.8830	8	6.7583	8	2311	0	2570	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	434.00	0	10.7680	0	34.9694	0	26.796	0	431.152	0	95.22	0	35.2	0	-1e10	1	0.0060	0	0.000380	0	1.24	0	7.0122	8	6.8836	8	2311	0	2493	8	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	432.00	0	10.7760	0	34.9704	0	26.796	0	429.167	0	96.33	0	35.7	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	6.9500	8	6.8236	8	2311	0	2528	8	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	430.00	0	10.7950	0	34.9724	0	26.794	0	427.182	0	96.59	0	35.8	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.4475	8	7.2902	8	2311	0	2323	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	428.00	0	10.8150	0	34.9734	0	26.791	0	425.197	0	95.67	0	35.4	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.4536	8	7.2959	8	2312	0	2321	8	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	426.00	0	10.8410	0	34.9744	0	26.787	0	423.212	0	95.03	0	35.2	0	-1e10	1	0.0060	0	0.000394	0	1.28	0	7.1933	8	7.0562	8	2311	0	2410	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	424.00	0	10.8740	0	34.9764	0	26.783	0	421.227	0	94.76	0	35.1	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.2760	8	7.1335	8	2311	0	2379	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	422.00	0	10.8970	0	34.9774	0	26.779	0	419.243	0	94.97	0	35.2	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	6.9999	8	6.8727	8	2311	0	2499	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	420.00	0	10.9350	0	34.9804	0	26.775	0	417.258	0	94.93	0	35.3	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	6.8284	8	6.7063	8	2311	0	2609	8	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	418.00	0	10.9660	0	34.9824	0	26.771	0	415.273	0	94.79	0	35.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	6.7559	8	6.6352	8	2311	0	2668	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	416.00	0	10.9830	0	34.9834	0	26.768	0	413.288	0	95.10	0	35.4	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	6.7045	8	6.5846	8	2311	0	2717	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	414.00	0	10.9910	0	34.9834	0	26.767	0	411.303	0	95.58	0	35.5	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	6.6640	8	6.5446	8	2311	0	2759	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	412.00	0	10.9950	0	34.9824	0	26.765	0	409.318	0	95.14	0	35.4	0	-1e10	1	0.0068	0	0.000371	0	1.22	0	6.6262	8	6.5071	8	2312	0	2802	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	410.00	0	10.9960	0	34.9824	0	26.765	0	407.333	0	94.63	0	35.2	0	-1e10	1	0.0043	0	0.000453	0	1.43	0	6.5950	8	6.4762	8	2312	0	2840	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	408.00	0	10.9970	0	34.9824	0	26.765	0	405.348	0	94.37	0	35.1	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	6.5683	8	6.4496	8	2312	0	2875	8	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	406.00	0	11.0040	0	34.9834	0	26.764	0	403.363	0	94.21	0	35.0	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	6.5450	8	6.4264	8	2312	0	2908	8	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	404.00	0	11.0360	0	34.9854	0	26.760	0	401.378	0	94.59	0	35.2	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	6.5247	8	6.4065	8	2312	0	2937	8	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	402.00	0	11.0510	0	34.9874	0	26.759	0	399.393	0	95.79	0	35.7	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	6.5079	8	6.3898	8	2312	0	2962	8	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	400.00	0	11.0640	0	34.9864	0	26.756	0	397.407	0	97.14	0	36.2	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	6.4923	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	398.00	0	11.0860	0	34.9884	0	26.753	0	395.422	0	98.22	0	36.6	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	6.4773	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	396.00	0	11.1070	0	34.9894	0	26.750	0	393.437	0	98.86	0	36.9	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	6.4625	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	394.00	0	11.1200	0	34.9904	0	26.748	0	391.452	0	99.19	0	37.0	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	6.4489	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	392.00	0	11.1280	0	34.9914	0	26.748	0	389.467	0	99.31	0	37.0	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	6.4375	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	390.00	0	11.1320	0	34.9924	0	26.748	0	387.482	0	99.41	0	37.1	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	6.4268	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	388.00	0	11.1380	0	34.9934	0	26.747	0	385.496	0	99.46	0	37.1	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	6.4165	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	386.00	0	11.1620	0	34.9954	0	26.744	0	383.511	0	99.16	0	37.0	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	6.4064	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	384.00	0	11.1830	0	34.9974	0	26.742	0	381.526	0	98.21	0	36.7	0	-1e10	1	0.0060	0	0.000362	0	1.19	0	6.3947	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	382.00	0	11.1880	0	34.9934	0	26.738	0	379.541	0	98.13	0	36.6	0	25.99	0	0.0043	0	0.000803	0	2.34	0	6.3883	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	380.00	0	11.2530	0	35.0004	0	26.732	0	377.555	0	97.43	0	36.4	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	6.3757	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	378.00	0	11.3200	0	35.0084	0	26.726	0	375.570	0	93.95	0	35.2	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	6.3575	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	376.00	0	11.3760	0	35.0144	0	26.720	0	373.585	0	89.62	0	33.6	0	-1e10	1	0.0060	0	0.000367	0	1.21	0	6.3425	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	374.00	0	11.3960	0	35.0184	0	26.719	0	371.599	0	86.57	0	32.5	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	6.3344	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	372.00	0	11.4060	0	35.0194	0	26.718	0	369.614	0	84.65	0	31.8	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	6.3271	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	370.00	0	11.4170	0	35.0204	0	26.717	0	367.628	0	83.33	0	31.3	0	-1e10	1	0.0060	0	0.000395	0	1.28	0	6.3205	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	368.00	0	11.4290	0	35.0214	0	26.715	0	365.643	0	82.57	0	31.0	0	-1e10	1	0.0060	0	0.000367	0	1.21	0	6.3151	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	366.00	0	11.4480	0	35.0224	0	26.713	0	363.658	0	82.24	0	30.9	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	6.3096	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	364.00	0	11.4640	0	35.0224	0	26.710	0	361.672	0	82.00	0	30.8	0	-1e10	1	0.0068	0	0.000395	0	1.28	0	6.3053	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	362.00	0	11.4870	0	35.0244	0	26.707	0	359.687	0	81.54	0	30.6	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	6.2990	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	360.00	0	11.4970	0	35.0244	0	26.705	0	357.701	0	81.05	0	30.5	0	-1e10	1	0.0068	0	0.000367	0	1.21	0	6.2943	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	358.00	0	11.5070	0	35.0254	0	26.704	0	355.716	0	80.82	0	30.4	0	-1e10	1	0.0068	0	0.000367	0	1.21	0	6.2910	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	356.00	0	11.5150	0	35.0254	0	26.702	0	353.730	0	80.70	0	30.4	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	6.2865	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	354.00	0	11.5320	0	35.0264	0	26.700	0	351.745	0	80.68	0	30.4	0	-1e10	1	0.0068	0	0.000386	0	1.26	0	6.2817	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	352.00	0	11.5530	0	35.0274	0	26.697	0	349.759	0	80.42	0	30.3	0	-1e10	1	0.0068	0	0.000388	0	1.26	0	6.2780	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	350.00	0	11.5680	0	35.0284	0	26.695	0	347.773	0	80.40	0	30.3	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	6.2748	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	348.00	0	11.5800	0	35.0284	0	26.692	0	345.788	0	80.58	0	30.3	0	27.32	0	0.0068	0	0.000372	0	1.22	0	6.2729	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	346.00	0	11.5930	0	35.0294	0	26.691	0	343.802	0	80.85	0	30.5	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	6.2698	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	344.00	0	11.6160	0	35.0304	0	26.687	0	341.817	0	81.32	0	30.7	0	-1e10	1	0.0077	0	0.000414	0	1.33	0	6.2688	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	342.00	0	11.6540	0	35.0314	0	26.681	0	339.831	0	82.69	0	31.2	0	-1e10	1	0.0051	0	0.000412	0	1.32	0	6.2704	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	340.00	0	11.6710	0	35.0314	0	26.677	0	337.845	0	85.52	0	32.3	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	6.2744	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	338.00	0	11.6790	0	35.0324	0	26.677	0	335.859	0	86.96	0	32.8	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	6.2725	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	336.00	0	11.7180	0	35.0334	0	26.670	0	333.874	0	86.39	0	32.6	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	6.2622	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	334.00	0	11.7450	0	35.0344	0	26.666	0	331.888	0	82.77	0	31.3	0	-1e10	1	0.0068	0	0.000379	0	1.24	0	6.2505	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	332.00	0	11.7650	0	35.0354	0	26.663	0	329.902	0	79.31	0	30.0	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	6.2422	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	330.00	0	11.7950	0	35.0364	0	26.658	0	327.916	0	76.44	0	28.9	0	-1e10	1	0.0068	0	0.000395	0	1.28	0	6.2347	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	328.00	0	11.8510	0	35.0394	0	26.649	0	325.931	0	74.45	0	28.2	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	6.2313	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	326.00	0	11.8940	0	35.0434	0	26.644	0	323.945	0	76.16	0	28.9	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	6.2387	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	324.00	0	11.9130	0	35.0454	0	26.642	0	321.959	0	79.58	0	30.2	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	6.2432	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	322.00	0	11.9380	0	35.0444	0	26.637	0	319.973	0	82.76	0	31.4	0	-1e10	1	0.0051	0	0.000405	0	1.31	0	6.2499	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	320.00	0	11.9690	0	35.0434	0	26.630	0	317.987	0	88.82	0	33.7	0	25.06	0	0.0043	0	0.000391	0	1.27	0	6.2643	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	318.00	0	11.9880	0	35.0434	0	26.626	0	316.001	0	93.29	0	35.4	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.2647	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	316.00	0	12.0050	0	35.0444	0	26.624	0	314.015	0	95.58	0	36.3	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	6.2643	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	314.00	0	12.0230	0	35.0434	0	26.620	0	312.030	0	96.95	0	36.9	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	6.2655	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	312.00	0	12.0440	0	35.0424	0	26.615	0	310.044	0	98.41	0	37.4	0	-1e10	1	0.0008	0	0.000365	0	1.20	0	6.2674	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	310.00	0	12.0640	0	35.0414	0	26.610	0	308.058	0	99.94	0	38.0	0	-1e10	1	0.0051	0	0.000379	0	1.24	0	6.2688	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	308.00	0	12.0930	0	35.0424	0	26.605	0	306.072	0	101.15	0	38.5	0	-1e10	1	0.0008	0	0.000356	0	1.18	0	6.2688	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	306.00	0	12.1210	0	35.0414	0	26.599	0	304.086	0	101.85	0	38.8	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	6.2680	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	304.00	0	12.1410	0	35.0384	0	26.593	0	302.100	0	101.53	0	38.7	0	-1e10	1	0.0017	0	0.000354	0	1.17	0	6.2645	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	302.00	0	12.1790	0	35.0384	0	26.586	0	300.114	0	100.70	0	38.4	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	6.2606	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	300.00	0	12.1970	0	35.0394	0	26.583	0	298.127	0	99.95	0	38.1	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	6.2589	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	298.00	0	12.2110	0	35.0394	0	26.580	0	296.141	0	99.53	0	38.0	0	-1e10	1	0.0008	0	0.000415	0	1.33	0	6.2565	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	296.00	0	12.2250	0	35.0404	0	26.578	0	294.155	0	99.29	0	37.9	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	6.2546	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	294.00	0	12.2400	0	35.0414	0	26.576	0	292.169	0	99.16	0	37.9	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	6.2528	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	292.00	0	12.2570	0	35.0424	0	26.573	0	290.183	0	98.92	0	37.8	0	24.10	0	0.0008	0	0.000375	0	1.23	0	6.2513	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	290.00	0	12.2720	0	35.0424	0	26.570	0	288.197	0	98.64	0	37.7	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	6.2482	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	288.00	0	12.3230	0	35.0404	0	26.559	0	286.211	0	97.43	0	37.3	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	6.2423	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	286.00	0	12.3520	0	35.0414	0	26.554	0	284.224	0	95.68	0	36.6	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	6.2382	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	284.00	0	12.3740	0	35.0424	0	26.550	0	282.238	0	94.32	0	36.1	0	-1e10	1	0.0017	0	0.000457	0	1.44	0	6.2346	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	282.00	0	12.4680	0	35.0484	0	26.537	0	280.252	0	93.35	0	35.8	0	-1e10	1	0.0017	0	0.000370	0	1.22	0	6.2333	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	280.00	0	12.5310	0	35.0564	0	26.531	0	278.266	0	93.39	0	35.9	0	-1e10	1	0.0008	0	0.000356	0	1.18	0	6.2347	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	278.00	0	12.6390	0	35.0674	0	26.518	0	276.279	0	94.32	0	36.3	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	6.2376	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	276.00	0	12.6970	0	35.0734	0	26.511	0	274.293	0	95.70	0	36.9	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	6.2396	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	274.00	0	12.7170	0	35.0754	0	26.509	0	272.307	0	96.46	0	37.2	0	-1e10	1	-0.0000	0	0.000343	0	1.14	0	6.2387	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	272.00	0	12.7820	0	35.0804	0	26.500	0	270.320	0	96.47	0	37.3	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	6.2373	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	270.00	0	12.8310	0	35.0804	0	26.490	0	268.334	0	95.96	0	37.1	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	6.2345	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	268.00	0	12.8630	0	35.0834	0	26.486	0	266.348	0	95.42	0	36.9	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	6.2336	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	266.00	0	12.9140	0	35.0874	0	26.479	0	264.361	0	95.23	0	36.9	0	23.56	0	0.0017	0	0.000373	0	1.22	0	6.2327	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	264.00	0	12.9340	0	35.0874	0	26.475	0	262.375	0	95.31	0	36.9	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	6.2326	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	262.00	0	12.9640	0	35.0884	0	26.469	0	260.389	0	95.27	0	36.9	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	6.2307	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	260.00	0	12.9820	0	35.0904	0	26.467	0	258.402	0	95.00	0	36.8	0	-1e10	1	0.0008	0	0.000331	0	1.11	0	6.2292	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	258.00	0	13.0130	0	35.0944	0	26.464	0	256.416	0	94.77	0	36.8	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	6.2269	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	256.00	0	13.0710	0	35.1004	0	26.457	0	254.429	0	94.02	0	36.5	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	6.2239	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	254.00	0	13.0980	0	35.0984	0	26.450	0	252.443	0	92.54	0	36.0	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	6.2184	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	252.00	0	13.1230	0	35.1024	0	26.448	0	250.456	0	91.36	0	35.5	0	-1e10	1	0.0008	0	0.000324	0	1.10	0	6.2153	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	250.00	0	13.1360	0	35.1034	0	26.446	0	248.470	0	90.38	0	35.2	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	6.2133	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	248.00	0	13.1610	0	35.1064	0	26.443	0	246.483	0	89.86	0	35.0	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	6.2115	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	246.00	0	13.1970	0	35.1064	0	26.436	0	244.496	0	89.25	0	34.8	0	-1e10	1	0.0008	0	0.000338	0	1.13	0	6.2089	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	244.00	0	13.2310	0	35.1054	0	26.428	0	242.510	0	89.00	0	34.7	0	-1e10	1	0.0068	0	0.000643	0	1.93	0	6.2079	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	242.00	0	13.2720	0	35.1044	0	26.419	0	240.523	0	88.46	0	34.5	0	-1e10	1	0.0025	0	0.000409	0	1.32	0	6.2054	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	240.00	0	13.2940	0	35.1054	0	26.415	0	238.537	0	87.95	0	34.3	0	23.55	0	0.0043	0	0.000348	0	1.16	0	6.2039	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	238.00	0	13.3220	0	35.1084	0	26.412	0	236.550	0	87.54	0	34.2	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	6.2028	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	236.00	0	13.4270	0	35.1114	0	26.393	0	234.563	0	86.30	0	33.8	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	6.1979	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	234.00	0	13.5240	0	35.1144	0	26.375	0	232.576	0	84.90	0	33.3	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	6.1952	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	232.00	0	13.5280	0	35.1114	0	26.372	0	230.590	0	84.37	0	33.1	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	6.1948	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	230.00	0	13.5190	0	35.1044	0	26.368	0	228.603	0	84.41	0	33.1	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	6.1945	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	228.00	0	13.5350	0	35.0994	0	26.361	0	226.616	0	84.35	0	33.1	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	6.1922	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	226.00	0	13.5850	0	35.0984	0	26.350	0	224.629	0	83.82	0	32.9	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	6.1898	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	224.00	0	13.6340	0	35.1014	0	26.342	0	222.643	0	83.16	0	32.7	0	-1e10	1	0.0025	0	0.000395	0	1.28	0	6.1882	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	222.00	0	13.7070	0	35.1084	0	26.332	0	220.656	0	82.16	0	32.3	0	-1e10	1	0.0051	0	0.000383	0	1.25	0	6.1848	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	220.00	0	13.7520	0	35.1144	0	26.327	0	218.669	0	81.06	0	31.9	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	6.1806	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	218.00	0	13.7860	0	35.1204	0	26.325	0	216.682	0	79.29	0	31.3	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	6.1752	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	216.00	0	13.8080	0	35.1224	0	26.322	0	214.695	0	77.18	0	30.4	0	24.55	0	0.0060	0	0.000339	0	1.13	0	6.1694	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	214.00	0	13.8520	0	35.1174	0	26.309	0	212.708	0	76.52	0	30.2	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	6.1706	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	212.00	0	13.8700	0	35.1154	0	26.303	0	210.722	0	77.39	0	30.6	0	-1e10	1	0.0085	0	0.000363	0	1.20	0	6.1720	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	210.00	0	14.0220	0	35.1234	0	26.278	0	208.735	0	76.84	0	30.4	0	24.15	0	0.0085	0	0.000374	0	1.23	0	6.1668	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	208.00	0	14.1040	0	35.1244	0	26.261	0	206.748	0	75.00	0	29.8	0	-1e10	1	0.0128	0	0.000353	0	1.17	0	6.1624	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	206.00	0	14.1720	0	35.1214	0	26.244	0	204.761	0	75.22	0	29.9	0	-1e10	1	0.0145	0	0.000616	0	1.86	0	6.1677	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	204.00	0	14.2680	0	35.1214	0	26.224	0	202.774	0	76.04	0	30.3	0	-1e10	1	0.0179	0	0.000375	0	1.23	0	6.1694	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.86	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	202.00	0	14.4430	0	35.1234	0	26.188	0	200.787	0	76.38	0	30.5	0	-1e10	1	0.0230	0	0.000375	0	1.23	0	6.1713	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	200.00	0	14.5600	0	35.1294	0	26.168	0	198.800	0	77.00	0	30.8	0	-1e10	1	0.0290	0	0.000408	0	1.31	0	6.1736	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	198.00	0	14.6400	0	35.1365	0	26.156	0	196.813	0	77.76	0	31.2	0	-1e10	1	0.0333	0	0.000420	0	1.34	0	6.1757	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.85	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	196.00	0	14.6930	0	35.1425	0	26.149	0	194.826	0	78.52	0	31.5	0	-1e10	1	0.0384	0	0.000415	0	1.33	0	6.1779	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.84	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	194.00	0	14.7300	0	35.1485	0	26.145	0	192.838	0	79.50	0	31.9	0	-1e10	1	0.0367	0	0.000427	0	1.36	0	6.1798	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.84	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	192.00	0	14.8060	0	35.1565	0	26.135	0	190.851	0	80.57	0	32.4	0	-1e10	1	0.0376	0	0.000436	0	1.39	0	6.1834	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	190.00	0	14.9190	0	35.1645	0	26.116	0	188.864	0	82.17	0	33.1	0	-1e10	1	0.0461	0	0.000431	0	1.38	0	6.1873	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	188.00	0	15.0310	0	35.1695	0	26.096	0	186.877	0	83.48	0	33.7	0	-1e10	1	0.0512	0	0.000450	0	1.42	0	6.1879	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.83	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	186.00	0	15.2660	0	35.1805	0	26.052	0	184.890	0	84.02	0	34.1	0	-1e10	1	0.0632	0	0.000465	0	1.46	0	6.1906	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.82	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	184.00	0	15.3970	0	35.1935	0	26.033	0	182.903	0	85.92	0	35.0	0	-1e10	1	0.0768	0	0.000448	0	1.42	0	6.1981	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	182.00	0	15.4270	0	35.1995	0	26.031	0	180.916	0	87.96	0	35.8	0	-1e10	1	0.0786	0	0.000453	0	1.43	0	6.2011	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	180.00	0	15.4540	0	35.2035	0	26.028	0	178.928	0	89.39	0	36.4	0	20.97	0	0.0768	0	0.000453	0	1.43	0	6.2031	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	178.00	0	15.5330	0	35.2125	0	26.017	0	176.941	0	90.83	0	37.1	0	-1e10	1	0.0828	0	0.000477	0	1.49	0	6.2072	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	176.00	0	15.5680	0	35.2165	0	26.012	0	174.954	0	92.54	0	37.8	0	-1e10	1	0.0862	0	0.000470	0	1.47	0	6.2106	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	174.00	0	15.6240	0	35.2195	0	26.002	0	172.967	0	93.61	0	38.3	0	-1e10	1	0.0931	0	0.000458	0	1.44	0	6.2111	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	172.00	0	15.6560	0	35.2235	0	25.998	0	170.979	0	94.28	0	38.6	0	-1e10	1	0.0914	0	0.000460	0	1.45	0	6.2118	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	170.00	0	15.6900	0	35.2265	0	25.992	0	168.992	0	94.93	0	38.9	0	-1e10	1	0.0956	0	0.000451	0	1.43	0	6.2122	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	168.00	0	15.8330	0	35.2305	0	25.963	0	167.005	0	95.43	0	39.2	0	-1e10	1	0.1076	0	0.000430	0	1.37	0	6.2134	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	166.00	0	15.9440	0	35.2305	0	25.937	0	165.017	0	95.21	0	39.2	0	-1e10	1	0.1119	0	0.000425	0	1.36	0	6.2315	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	164.00	0	16.0090	0	35.2275	0	25.920	0	163.030	0	93.86	0	38.7	0	-1e10	1	0.1153	0	0.000442	0	1.40	0	6.3295	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	162.00	0	16.0630	0	35.2195	0	25.902	0	161.043	0	91.13	0	37.6	0	-1e10	1	0.1238	0	0.000432	0	1.38	0	7.6526	8	7.5370	8	2315	0	2242	8	 -1e10	1	0.77	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	160.00	0	16.0710	0	35.2165	0	25.897	0	159.055	0	88.75	0	36.6	0	-1e10	1	0.1272	0	0.000425	0	1.36	0	7.8044	8	7.6824	8	2315	0	2187	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	158.00	0	16.1070	0	35.2125	0	25.886	0	157.068	0	86.85	0	35.9	0	-1e10	1	0.1264	0	0.000409	0	1.32	0	7.8039	8	7.6824	8	2315	0	2187	8	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	156.00	0	16.1470	0	35.2095	0	25.874	0	155.080	0	84.90	0	35.1	0	-1e10	1	0.1230	0	0.000407	0	1.31	0	7.7296	8	7.6114	8	2314	0	2214	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	154.00	0	16.1570	0	35.2075	0	25.870	0	153.093	0	83.30	0	34.4	0	20.98	0	0.1230	0	0.000393	0	1.27	0	7.1153	8	7.0290	8	2314	0	2422	8	 -1e10	1	0.78	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	152.00	0	16.1610	0	35.2025	0	25.866	0	151.105	0	81.88	0	33.8	0	-1e10	1	0.1238	0	0.000435	0	1.38	0	7.5967	8	7.4848	8	2314	0	2259	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	150.00	0	16.1760	0	35.1945	0	25.856	0	149.118	0	80.09	0	33.1	0	-1e10	1	0.1230	0	0.000416	0	1.34	0	7.5277	8	7.4197	8	2314	0	2281	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	148.00	0	16.1900	0	35.1915	0	25.850	0	147.130	0	78.50	0	32.5	0	-1e10	1	0.1281	0	0.000414	0	1.33	0	7.6817	8	7.5659	8	2314	0	2230	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	146.00	0	16.2020	0	35.1885	0	25.845	0	145.143	0	77.34	0	32.0	0	-1e10	1	0.1306	0	0.000412	0	1.32	0	7.5928	8	7.4814	8	2313	0	2260	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	144.00	0	16.2180	0	35.1875	0	25.841	0	143.155	0	76.71	0	31.7	0	-1e10	1	0.1289	0	0.000400	0	1.29	0	7.5303	8	7.4225	8	2313	0	2280	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	142.00	0	16.2400	0	35.1835	0	25.832	0	141.168	0	76.17	0	31.5	0	-1e10	1	0.1349	0	0.000393	0	1.27	0	7.6277	8	7.5149	8	2313	0	2248	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	140.00	0	16.2480	0	35.1805	0	25.828	0	139.180	0	75.41	0	31.2	0	-1e10	1	0.1298	0	0.000407	0	1.31	0	7.6561	8	7.5420	8	2313	0	2238	8	 -1e10	1	0.82	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	138.00	0	16.2510	0	35.1745	0	25.823	0	137.192	0	74.62	0	30.9	0	-1e10	1	0.1255	0	0.000426	0	1.36	0	7.6531	8	7.5391	8	2313	0	2239	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	136.00	0	16.2450	0	35.1625	0	25.815	0	135.205	0	73.22	0	30.3	0	-1e10	1	0.1306	0	0.000412	0	1.32	0	7.6633	8	7.5486	8	2312	0	2235	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	134.00	0	16.2380	0	35.1545	0	25.810	0	133.217	0	71.24	0	29.5	0	-1e10	1	0.1272	0	0.000587	0	1.78	0	7.6681	8	7.5531	8	2312	0	2233	8	 -1e10	1	0.83	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	132.00	0	16.2400	0	35.1535	0	25.809	0	131.229	0	70.12	0	29.0	0	-1e10	1	0.1289	0	0.000412	0	1.32	0	7.6794	8	7.5639	8	2311	0	2229	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	130.00	0	16.2470	0	35.1515	0	25.806	0	129.242	0	69.62	0	28.8	0	-1e10	1	0.1264	0	0.000407	0	1.31	0	7.6851	8	7.5693	8	2311	0	2227	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	128.00	0	16.2550	0	35.1515	0	25.804	0	127.254	0	69.31	0	28.7	0	22.85	0	0.1281	0	0.000409	0	1.32	0	7.5879	8	7.4767	8	2311	0	2257	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	126.00	0	16.2710	0	35.1505	0	25.799	0	125.266	0	69.11	0	28.6	0	-1e10	1	0.1255	0	0.000433	0	1.38	0	7.5335	8	7.4255	8	2311	0	2277	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	124.00	0	16.2980	0	35.1515	0	25.794	0	123.278	0	68.86	0	28.5	0	22.82	0	0.1187	0	0.000517	0	1.60	0	7.6054	8	7.4936	8	2311	0	2252	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	122.00	0	16.3300	0	35.1525	0	25.787	0	121.291	0	68.86	0	28.5	0	-1e10	1	0.1238	0	0.000421	0	1.35	0	7.0023	8	6.9203	8	2312	0	2473	8	 -1e10	1	0.82	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	120.00	0	16.3820	0	35.1575	0	25.779	0	119.303	0	69.00	0	28.6	0	22.54	0	0.1213	0	0.000423	0	1.35	0	7.0935	8	7.0090	8	2312	0	2429	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	118.00	0	16.4990	0	35.1615	0	25.754	0	117.315	0	69.33	0	28.8	0	-1e10	1	0.1255	0	0.000435	0	1.39	0	7.5666	8	7.4594	8	2312	0	2266	8	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	116.00	0	16.5860	0	35.1695	0	25.740	0	115.327	0	69.99	0	29.2	0	22.48	0	0.1247	0	0.000440	0	1.40	0	7.6806	8	7.5689	8	2312	0	2226	8	 -1e10	1	0.81	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	114.00	0	16.6870	0	35.1775	0	25.723	0	113.339	0	71.20	0	29.7	0	22.15	0	0.1298	0	0.000438	0	1.39	0	7.7219	8	7.6098	8	2313	0	2211	8	 -1e10	1	0.80	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	112.00	0	16.9660	0	35.1835	0	25.661	0	111.352	0	72.20	0	30.3	0	21.80	0	0.1469	0	0.000513	0	1.59	0	7.7431	8	7.6340	8	2313	0	2202	8	 -1e10	1	0.79	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	110.00	0	17.3020	0	35.1985	0	25.592	0	109.364	0	74.73	0	31.6	0	21.25	0	0.1563	0	0.000448	0	1.42	0	7.7823	8	7.6765	8	2313	0	2186	8	 -1e10	1	0.77	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	108.00	0	17.4940	0	35.2075	0	25.553	0	107.376	0	76.93	0	32.6	0	-1e10	1	0.1597	0	0.000450	0	1.42	0	7.7869	8	7.6838	8	2314	0	2186	8	 -1e10	1	0.77	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	106.00	0	17.5470	0	35.2125	0	25.544	0	105.388	0	78.67	0	33.4	0	20.13	0	0.1631	0	0.000483	0	1.51	0	7.7914	8	7.6887	8	2314	0	2182	8	 -1e10	1	0.76	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	104.00	0	17.6100	0	35.2145	0	25.530	0	103.400	0	79.66	0	33.8	0	19.99	0	0.1648	0	0.000474	0	1.48	0	7.7919	8	7.6899	8	2314	0	2181	8	 -1e10	1	0.78	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	102.00	0	17.6890	0	35.2115	0	25.508	0	101.412	0	79.47	0	33.8	0	20.14	0	0.1648	0	0.000448	0	1.42	0	7.5303	8	7.4394	8	2313	0	2272	8	 -1e10	1	0.78	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	100.00	0	17.7760	0	35.2095	0	25.486	0	99.424	0	78.43	0	33.4	0	20.33	0	0.1708	0	0.000467	0	1.47	0	7.6191	8	7.5254	8	2313	0	2242	8	 -1e10	1	0.78	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	98.00	0	17.9810	0	35.2015	0	25.429	0	97.436	0	77.12	0	33.0	0	20.55	0	0.1827	0	0.000464	0	1.46	0	7.6083	8	7.5176	8	2312	0	2244	8	 -1e10	1	0.76	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	96.00	0	18.1740	0	35.1965	0	25.377	0	95.448	0	74.11	0	31.8	0	20.72	0	0.2101	0	0.000465	0	1.46	0	7.5814	8	7.4942	8	2311	0	2251	8	 -1e10	1	0.75	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	94.00	0	18.4350	0	35.2005	0	25.315	0	93.460	0	73.47	0	31.7	0	20.56	0	0.2511	0	0.000507	0	1.57	0	7.5594	8	7.4765	8	2310	0	2256	8	 -1e10	1	0.76	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	92.00	0	18.8880	0	35.2065	0	25.206	0	91.472	0	76.37	0	33.2	0	19.86	0	0.2861	0	0.000545	0	1.67	0	7.5691	8	7.4916	8	2310	0	2251	8	 -1e10	1	0.75	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	90.00	0	19.0200	0	35.2215	0	25.183	0	89.484	0	80.65	0	35.2	0	18.95	0	0.2938	0	0.000543	0	1.66	0	7.5709	8	7.4950	8	2311	0	2251	8	 -1e10	1	0.74	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	88.00	0	19.1990	0	35.2405	0	25.152	0	87.496	0	85.28	0	37.3	0	18.15	0	0.3074	0	0.000578	0	1.76	0	7.5799	8	7.5060	8	2312	0	2248	8	 -1e10	1	0.73	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	86.00	0	19.3460	0	35.2455	0	25.118	0	85.507	0	89.58	0	39.3	0	17.46	0	0.3160	0	0.000648	0	1.94	0	7.5718	8	7.5000	8	2313	0	2251	8	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	84.00	0	19.5430	0	35.2335	0	25.058	0	83.519	0	91.98	0	40.5	0	16.99	0	0.3433	0	0.000662	0	1.98	0	6.9126	8	6.8635	8	2312	0	2502	8	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	82.00	0	19.5900	0	35.2135	0	25.030	0	81.531	0	91.78	0	40.4	0	16.92	0	0.3971	0	0.000548	0	1.68	0	6.6333	8	6.5873	8	2311	0	2711	8	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	80.00	0	19.6060	0	35.2065	0	25.020	0	79.543	0	90.44	0	39.9	0	16.75	0	0.4014	0	0.000566	0	1.73	0	6.5307	8	6.4852	8	2310	0	2825	8	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	78.00	0	19.6920	0	35.1615	0	24.964	0	77.555	0	87.84	0	38.8	0	17.27	0	0.4398	0	0.000705	0	2.09	0	6.4631	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	75.90	0	19.8950	0	35.0135	0	24.797	0	75.467	0	78.62	0	34.8	0	18.28	0	0.4757	0	0.000701	0	2.08	0	6.3965	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.74	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	73.90	0	20.0810	0	35.0035	0	24.741	0	73.479	0	74.69	0	33.2	0	19.16	0	0.5448	0	0.000931	0	2.67	0	6.3632	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.73	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	71.70	0	20.5710	0	34.9744	0	24.588	0	71.292	0	79.12	0	35.4	0	19.09	0	0.5491	0	0.000839	0	2.44	0	6.3308	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.73	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	70.30	0	20.9110	0	34.9294	0	24.462	0	69.900	0	84.41	0	38.0	0	-1e10	1	0.5389	0	0.000851	0	2.47	0	6.3019	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	68.00	0	21.6080	0	34.7164	0	24.109	0	67.613	0	102.80	0	46.8	0	-1e10	1	0.5132	0	0.001021	0	2.91	0	6.3119	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	66.00	0	21.8650	0	34.6714	0	24.004	0	65.625	0	108.30	0	49.5	0	14.42	0	0.5209	0	0.001049	0	2.98	0	6.3038	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	64.10	0	22.2640	0	34.6434	0	23.871	0	63.736	0	115.39	0	53.1	0	-1e10	1	0.4970	0	0.001050	0	2.98	0	6.3027	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.72	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	61.60	0	23.5200	0	34.5013	0	23.403	0	61.251	0	136.65	0	64.2	0	12.51	0	0.6029	0	0.001390	0	3.87	0	6.3254	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.71	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	60.40	0	24.0570	0	34.4753	0	23.226	0	60.058	0	148.52	0	70.4	0	-1e10	1	0.6644	0	0.001365	0	3.80	0	6.3363	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	0.70	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	57.80	0	25.0580	0	34.4303	0	22.892	0	57.473	0	166.61	0	80.3	0	5.04	0	0.6268	0	0.001236	0	3.47	0	6.3510	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.69	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	56.10	0	25.7270	0	34.3833	0	22.651	0	55.783	0	176.51	0	86.1	0	-1e10	1	0.5064	0	0.001236	0	3.47	0	6.3555	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	0.66	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	54.20	0	26.6190	0	34.3343	0	22.336	0	53.894	0	188.37	0	93.2	0	-1e10	1	0.2545	0	0.001033	0	2.94	0	6.3634	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.60	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	52.10	0	27.6700	0	34.2643	0	21.948	0	51.806	0	195.35	0	98.2	0	2.24	0	0.1537	0	0.000883	0	2.55	0	6.3619	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.56	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	49.90	0	28.1680	0	34.2323	0	21.762	0	49.619	0	198.27	0	100.5	0	-1e10	1	0.1178	0	0.000822	0	2.39	0	6.3608	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.53	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	48.00	0	28.6650	0	34.1743	0	21.555	0	47.729	0	201.29	0	102.8	0	-1e10	1	0.0905	0	0.000862	0	2.49	0	6.3618	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.49	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	45.80	0	28.9440	0	34.1062	0	21.411	0	45.542	0	200.46	0	102.8	0	0.42	0	0.0709	0	0.000775	0	2.27	0	6.3534	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	44.30	0	29.0780	0	34.0642	0	21.335	0	44.051	0	199.46	0	102.5	0	-1e10	1	0.0640	0	0.000756	0	2.22	0	6.3467	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	42.10	0	29.2140	0	34.0422	0	21.273	0	41.863	0	198.98	0	102.4	0	0.58	0	0.0572	0	0.000839	0	2.43	0	6.3404	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.48	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	39.90	0	29.4100	0	34.0272	0	21.195	0	39.676	0	197.52	0	102.0	0	-1e10	1	0.0521	0	0.000707	0	2.09	0	6.3366	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.47	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	38.00	0	29.5130	0	34.0272	0	21.161	0	37.787	0	196.79	0	101.8	0	-1e10	1	0.0461	0	0.000728	0	2.15	0	6.3340	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.45	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	36.00	0	29.6090	0	34.0292	0	21.130	0	35.798	0	196.29	0	101.7	0	0.42	0	0.0418	0	0.000670	0	1.99	0	6.3306	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	34.10	0	29.6290	0	34.0282	0	21.122	0	33.909	0	196.11	0	101.6	0	-1e10	1	0.0384	0	0.000679	0	2.02	0	6.3286	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	32.00	0	29.6350	0	34.0282	0	21.120	0	31.821	0	196.04	0	101.6	0	0.26	0	0.0367	0	0.000672	0	2.00	0	6.3277	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.45	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	30.00	0	29.6640	0	34.0272	0	21.109	0	29.832	0	195.89	0	101.5	0	-1e10	1	0.0316	0	0.000658	0	1.96	0	6.3257	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.47	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	28.00	0	29.6870	0	34.0282	0	21.102	0	27.844	0	195.72	0	101.5	0	-1e10	1	0.0341	0	0.000639	0	1.92	0	6.3244	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.45	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	26.00	0	29.7190	0	34.0292	0	21.092	0	25.855	0	195.51	0	101.4	0	0.47	0	0.0290	0	0.000637	0	1.91	0	6.3219	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	24.00	0	29.7490	0	34.0302	0	21.082	0	23.866	0	195.26	0	101.3	0	-1e10	1	0.0256	0	0.000637	0	1.91	0	6.3192	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	22.00	0	29.7670	0	34.0312	0	21.077	0	21.877	0	195.05	0	101.3	0	0.64	0	0.0222	4	0.000604	0	1.82	0	6.3155	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.45	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	20.00	0	29.7840	0	34.0312	0	21.071	0	19.889	0	194.94	0	101.2	0	-1e10	1	0.0222	4	0.000613	0	1.85	0	6.3079	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.43	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	18.00	0	29.8040	0	34.0322	0	21.064	0	17.900	0	194.83	0	101.2	0	-1e10	1	0.0222	4	0.000576	0	1.75	0	6.2875	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	16.00	0	29.8060	0	34.0332	0	21.064	0	15.911	0	194.70	0	101.1	0	0.37	0	0.0205	4	0.000599	0	1.81	0	6.2540	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	14.00	0	29.8050	0	34.0332	0	21.065	0	13.922	0	194.79	0	101.2	0	-1e10	1	0.0239	4	0.000576	0	1.75	0	6.2157	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.47	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	12.00	0	29.8040	0	34.0332	0	21.065	0	11.933	0	194.82	0	101.2	0	0.44	0	0.0222	4	0.000609	0	1.84	0	6.1757	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	10.00	0	29.7970	0	34.0332	0	21.067	0	9.945	0	194.80	0	101.2	0	-1e10	1	0.0213	4	0.000581	0	1.76	0	6.1327	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	8.00	0	29.7970	0	34.0332	0	21.067	0	7.956	0	194.82	0	101.2	0	0.36	0	0.0205	4	0.000611	0	1.84	0	6.0919	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.45	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	6.00	0	29.8020	0	34.0322	0	21.064	0	5.967	0	194.78	0	101.2	0	-1e10	1	0.0222	4	0.000576	0	1.75	0	6.0575	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	4.00	0	29.8030	0	34.0322	0	21.064	0	3.978	0	194.88	0	101.2	0	-1e10	1	0.0222	4	0.000611	0	1.84	0	6.0268	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0	2.30	0	29.7950	0	34.0332	0	21.067	0	2.287	0	194.90	0	101.2	0	-1e10	1	0.0222	4	0.000672	0	2.00	0	6.0046	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	25	C	02/05/2024	01:34	83.853	-4.088	0	0																																		
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1949.70	0	2.8474	0	34.7761	0	27.725	0	1929.943	0	99.26	8	30.6	8	35.70	0	0.0060	0	0.000231	0	0.85	0	7.7793	8	7.5415	8	2402	4	2324	8	 -1e10	1	1.16	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1899.00	0	2.9891	0	34.7801	0	27.716	0	1879.980	0	117.82	0	36.5	0	35.86	0	0.0077	0	0.000229	0	0.85	0	7.7843	8	7.5459	8	2404	0	2324	8	 -1e10	1	1.14	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1849.90	0	3.1096	0	34.7831	0	27.707	0	1831.583	0	115.33	0	35.8	0	36.00	0	0.0068	0	0.000227	0	0.84	0	7.7807	8	7.5426	8	2403	0	2324	8	 -1e10	1	1.15	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1798.90	0	3.2653	0	34.7891	0	27.697	0	1781.302	0	112.30	0	35.0	0	36.07	0	0.0068	0	0.000253	0	0.91	0	7.7759	8	7.5385	8	2400	0	2323	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1749.70	0	3.3932	0	34.7931	0	27.688	0	1732.784	0	108.97	0	34.1	0	36.34	0	0.0068	0	0.000225	0	0.84	0	7.7707	8	7.5338	8	2399	0	2324	8	 -1e10	1	1.16	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1699.50	0	3.5140	0	34.7961	0	27.678	0	1683.268	0	105.95	0	33.2	0	36.30	0	0.0102	0	0.000234	0	0.86	0	7.7660	8	7.5294	8	2397	0	2324	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1649.70	0	3.7059	0	34.8001	0	27.662	0	1634.136	0	101.81	0	32.1	0	36.46	0	0.0068	0	0.000239	0	0.88	0	7.7581	8	7.5231	8	2395	0	2323	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1599.40	0	3.9514	0	34.8041	0	27.641	0	1584.498	0	96.89	0	30.7	0	36.68	0	0.0102	0	0.000235	0	0.87	0	7.7485	8	7.5161	8	2392	0	2323	8	 -1e10	1	1.16	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1549.90	0	4.1623	0	34.8131	0	27.626	0	1535.639	0	91.80	0	29.2	0	36.86	0	0.0085	0	0.000243	0	0.88	0	7.7402	8	7.5096	8	2390	0	2324	8	 -1e10	1	1.15	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1499.00	0	4.2833	0	34.8141	0	27.613	0	1485.386	0	88.81	0	28.4	0	36.86	0	0.0128	0	0.000264	0	0.94	0	7.7372	8	7.5067	8	2390	0	2324	8	 -1e10	1	1.17	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1450.10	0	4.4172	0	34.8131	0	27.598	0	1437.096	0	86.15	0	27.6	0	37.00	0	0.0102	0	0.000229	0	0.85	0	7.7321	8	7.5021	8	2388	0	2324	8	 -1e10	1	1.15	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1398.60	0	4.5572	0	34.8101	0	27.580	0	1386.227	0	83.48	0	26.8	0	36.91	0	0.0102	0	0.000344	0	1.15	0	7.7300	8	7.5003	8	2386	0	2323	8	 -1e10	1	1.14	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1348.90	0	4.7581	0	34.8161	0	27.562	0	1337.124	0	80.53	0	26.0	0	37.07	0	0.0102	0	0.000239	0	0.88	0	7.7241	8	7.4959	8	2384	0	2322	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1299.80	0	4.9314	0	34.8051	0	27.534	0	1288.603	0	77.81	0	25.2	0	37.06	0	0.0094	0	0.000258	0	0.93	0	7.7222	8	7.4947	8	2381	0	2320	8	 -1e10	1	1.16	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1249.50	0	5.1391	0	34.8111	0	27.514	0	1238.884	0	75.19	0	24.5	0	37.28	0	0.0111	0	0.000285	0	0.99	0	7.7167	8	7.4906	8	2379	0	2319	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1199.60	0	5.3654	0	34.8161	0	27.491	0	1189.549	0	71.60	0	23.5	0	37.27	0	0.0094	0	0.000259	0	0.93	0	7.7108	8	7.4866	8	2377	0	2319	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1149.90	0	5.5563	0	34.8231	0	27.473	0	1140.401	0	68.99	0	22.7	0	37.32	0	0.0119	0	0.000243	0	0.89	0	7.7079	8	7.4847	8	2375	0	2317	8	 -1e10	1	1.12	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1099.40	0	5.8179	0	34.8281	0	27.445	0	1090.449	0	65.80	0	21.8	0	37.18	0	0.0085	0	0.000262	0	0.94	0	7.7016	8	7.4807	8	2372	0	2316	8	 -1e10	1	1.13	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	1049.60	0	6.0173	0	34.8311	0	27.422	0	1041.178	0	63.29	0	21.1	0	37.07	0	0.0111	0	0.000249	0	0.90	0	7.6981	8	7.4783	8	2370	0	2314	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	999.70	0	6.2536	0	34.8301	0	27.390	0	991.796	0	62.30	0	20.8	0	36.99	0	0.0085	0	0.000237	0	0.87	0	7.6968	8	7.4784	8	2366	0	2311	8	 -1e10	1	1.12	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	979.40	0	6.3860	0	-1e10	8	27.377	8	971.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	978.00	0	6.3960	0	34.8341	0	27.374	0	970.318	0	60.75	0	20.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6939	8	7.4775	8	2365	0	2314	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	976.00	0	6.4230	0	34.8361	0	27.372	0	968.338	0	60.78	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6932	8	7.4771	8	2365	0	2313	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	974.00	0	6.4500	0	34.8381	0	27.371	0	966.359	0	60.56	0	20.4	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6921	8	7.4764	8	2364	0	2313	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	972.00	0	6.4560	0	34.8381	0	27.370	0	964.379	0	60.43	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6924	8	7.4767	8	2364	0	2313	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	970.00	0	6.4590	0	34.8351	0	27.367	0	962.399	0	60.51	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6933	8	7.4775	8	2364	0	2313	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	968.00	0	6.4650	0	34.8331	0	27.365	0	960.419	0	61.03	0	20.5	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.6942	8	7.4783	8	2364	0	2312	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	966.00	0	6.4780	0	34.8331	0	27.363	0	958.440	0	61.31	0	20.6	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.6944	8	7.4785	8	2364	0	2312	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	964.00	0	6.4910	0	34.8341	0	27.362	0	956.460	0	61.40	0	20.7	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.6936	8	7.4779	8	2364	0	2312	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	962.00	0	6.5190	0	34.8351	0	27.359	0	954.480	0	61.33	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6936	8	7.4782	8	2363	0	2311	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	960.00	0	6.5380	0	34.8351	0	27.356	0	952.500	0	61.32	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6939	8	7.4786	8	2363	0	2311	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	958.00	0	6.5590	0	34.8361	0	27.354	0	950.520	0	61.22	0	20.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6932	8	7.4782	8	2363	0	2311	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	956.00	0	6.5740	0	34.8371	0	27.353	0	948.541	0	61.06	0	20.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.6928	8	7.4780	8	2362	0	2311	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	954.00	0	6.5930	0	34.8371	0	27.351	0	946.561	0	60.97	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.6928	8	7.4782	8	2362	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	952.00	0	6.6020	0	34.8381	0	27.350	0	944.581	0	60.86	0	20.5	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.6927	8	7.4782	8	2362	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	950.00	0	6.6350	0	34.8401	0	27.347	0	942.601	0	60.67	0	20.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6921	8	7.4779	8	2362	0	2310	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	948.00	0	6.6650	0	34.8421	0	27.345	0	940.621	0	60.22	0	20.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6911	8	7.4774	8	2361	0	2310	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	946.00	0	6.6690	0	34.8431	0	27.345	0	938.641	0	59.94	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6909	8	7.4771	8	2361	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	944.00	0	6.7050	0	34.8451	0	27.342	0	936.661	0	59.60	0	20.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6901	8	7.4769	8	2361	0	2310	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	942.00	0	6.7270	0	34.8481	0	27.341	0	934.681	0	59.17	0	20.0	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6888	8	7.4759	8	2361	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	940.00	0	6.7480	0	34.8501	0	27.340	0	932.701	0	58.72	0	19.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.6886	8	7.4759	8	2361	0	2310	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	938.00	0	6.8060	0	34.8551	0	27.336	0	930.721	0	58.02	0	19.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6859	8	7.4742	8	2360	0	2310	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	936.00	0	6.8590	0	34.8601	0	27.333	0	928.741	0	56.94	0	19.3	0	-1e10	1	0.0102	0	0.000506	0	1.57	0	7.6839	8	7.4730	8	2360	0	2310	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	934.00	0	6.8710	0	34.8621	0	27.333	0	926.761	0	56.26	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6835	8	7.4727	8	2360	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	932.00	0	6.8810	0	34.8641	0	27.333	0	924.781	0	55.93	0	19.0	0	36.75	0	0.0102	0	0.000231	0	0.86	0	7.6833	8	7.4721	8	2360	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	930.00	0	6.8890	0	34.8641	0	27.332	0	922.801	0	55.71	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6834	8	7.4727	8	2360	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	928.00	0	6.8940	0	34.8651	0	27.332	0	920.821	0	55.60	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6835	8	7.4728	8	2360	0	2310	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	926.00	0	6.9010	0	34.8651	0	27.331	0	918.840	0	55.52	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.6835	8	7.4728	8	2360	0	2310	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	924.00	0	6.9060	0	34.8651	0	27.330	0	916.860	0	55.44	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6835	8	7.4728	8	2360	0	2310	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	922.00	0	6.9110	0	34.8651	0	27.330	0	914.880	0	55.45	0	18.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6839	8	7.4731	8	2359	0	2309	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	920.00	0	6.9170	0	34.8651	0	27.329	0	912.900	0	55.49	0	18.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6839	8	7.4731	8	2359	0	2309	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	918.00	0	6.9230	0	34.8651	0	27.328	0	910.920	0	55.51	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6837	8	7.4730	8	2359	0	2309	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	916.00	0	6.9350	0	34.8661	0	27.327	0	908.939	0	55.48	0	18.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6834	8	7.4727	8	2359	0	2309	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	914.00	0	6.9570	0	34.8671	0	27.325	0	906.959	0	55.40	0	18.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6827	8	7.4724	8	2359	0	2309	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	912.00	0	6.9750	0	34.8681	0	27.323	0	904.979	0	55.27	0	18.8	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.6829	8	7.4727	8	2359	0	2309	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	910.00	0	6.9960	0	34.8701	0	27.322	0	902.999	0	55.06	0	18.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6823	8	7.4723	8	2358	0	2308	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	908.00	0	6.9790	0	34.8621	0	27.318	0	901.018	0	55.16	0	18.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.6840	8	7.4736	8	2358	0	2308	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	906.00	0	6.9810	0	34.8621	0	27.317	0	899.038	0	55.82	0	19.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.6855	8	7.4750	8	2358	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	904.00	0	7.0140	0	34.8651	0	27.315	0	897.058	0	55.98	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6844	8	7.4743	8	2358	0	2307	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	902.00	0	7.0220	0	34.8671	0	27.316	0	895.077	0	55.78	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.6838	8	7.4738	8	2358	0	2307	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	900.00	0	7.0260	0	34.8681	0	27.316	0	893.097	0	55.65	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6841	8	7.4740	8	2358	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	898.00	0	7.0560	0	34.8711	0	27.314	0	891.116	0	55.32	0	18.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6821	8	7.4726	8	2357	0	2307	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	896.00	0	7.0610	0	34.8711	0	27.313	0	889.136	0	55.04	0	18.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6818	8	7.4722	8	2357	0	2308	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	894.00	0	7.0660	0	34.8711	0	27.313	0	887.156	0	54.85	0	18.7	0	36.52	0	0.0111	0	0.000232	0	0.86	0	7.6816	8	7.4716	8	2357	0	2304	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	892.00	0	7.0730	0	34.8721	0	27.312	0	885.175	0	54.87	0	18.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.6817	8	7.4722	8	2357	0	2307	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	890.00	0	7.0850	0	34.8741	0	27.312	0	883.195	0	54.69	0	18.7	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6811	8	7.4717	8	2357	0	2308	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	888.00	0	7.0940	0	34.8751	0	27.312	0	881.214	0	54.43	0	18.6	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.6808	8	7.4715	8	2357	0	2308	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	886.00	0	7.0950	0	34.8751	0	27.312	0	879.234	0	54.28	0	18.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6813	8	7.4719	8	2357	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	884.00	0	7.0920	0	34.8721	0	27.310	0	877.253	0	54.45	0	18.6	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	7.6820	8	7.4724	8	2357	0	2307	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	882.00	0	7.1200	0	34.8741	0	27.307	0	875.273	0	54.56	0	18.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6820	8	7.4727	8	2357	0	2307	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	880.00	0	7.1380	0	34.8761	0	27.306	0	873.292	0	54.34	0	18.6	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6808	8	7.4718	8	2356	0	2307	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	878.00	0	7.1640	0	34.8791	0	27.305	0	871.311	0	53.99	0	18.4	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6797	8	7.4711	8	2356	0	2307	8	 -1e10	1	1.11	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	876.00	0	7.1720	0	34.8811	0	27.306	0	869.331	0	53.53	0	18.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6785	8	7.4700	8	2356	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	874.00	0	7.1800	0	34.8811	0	27.304	0	867.350	0	53.26	0	18.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6787	8	7.4702	8	2356	0	2307	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	872.00	0	7.1900	0	34.8821	0	27.304	0	865.370	0	53.02	0	18.1	0	-1e10	1	0.0119	0	0.000265	0	0.94	0	7.6784	8	7.4700	8	2356	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	870.00	0	7.1950	0	34.8831	0	27.304	0	863.389	0	52.85	0	18.1	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.6786	8	7.4702	8	2356	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	868.00	0	7.2060	0	34.8831	0	27.302	0	861.408	0	52.71	0	18.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.6787	8	7.4703	8	2356	0	2307	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	866.00	0	7.2150	0	34.8831	0	27.301	0	859.427	0	52.60	0	18.0	0	-1e10	1	0.0119	0	0.000401	0	1.30	0	7.6787	8	7.4704	8	2356	0	2307	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	864.00	0	7.2270	0	34.8821	0	27.299	0	857.447	0	52.65	0	18.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6788	8	7.4705	8	2356	0	2306	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	862.00	0	7.2480	0	34.8831	0	27.296	0	855.466	0	52.71	0	18.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6794	8	7.4713	8	2355	0	2306	8	 -1e10	1	1.10	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	860.00	0	7.2800	0	34.8841	0	27.293	0	853.485	0	52.62	0	18.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6791	8	7.4714	8	2355	0	2305	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	857.90	0	7.2830	0	34.8841	0	27.292	0	851.405	0	52.56	0	18.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.6790	8	7.4713	8	2355	0	2305	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	855.90	0	7.2830	0	34.8841	0	27.292	0	849.425	0	52.57	0	18.0	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.6792	8	7.4714	8	2355	0	2305	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	854.00	0	7.2850	0	34.8851	0	27.293	0	847.543	0	52.56	0	18.0	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.6790	8	7.4712	8	2355	0	2305	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	852.00	0	7.2850	0	34.8851	0	27.293	0	845.562	0	52.57	0	18.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.6787	8	7.4708	8	2355	0	2306	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	850.00	0	7.2860	0	34.8821	0	27.290	0	843.581	0	52.78	0	18.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6796	8	7.4716	8	2355	0	2305	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	848.00	0	7.2870	0	34.8791	0	27.288	0	841.600	0	53.12	0	18.2	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.6805	8	7.4723	8	2354	0	2305	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	846.00	0	7.2810	0	34.8761	0	27.286	0	839.619	0	53.68	0	18.4	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.6819	8	7.4734	8	2354	0	2304	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	844.00	0	7.2810	0	34.8751	0	27.285	0	837.639	0	54.19	0	18.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.6832	8	7.4745	8	2354	0	2304	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	842.00	0	7.2850	0	34.8741	0	27.284	0	835.658	0	54.55	0	18.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6837	8	7.4749	8	2354	0	2303	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	840.00	0	7.2770	0	34.8691	0	27.281	0	833.677	0	54.98	0	18.8	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6846	8	7.4756	8	2354	0	2303	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	838.00	0	7.2790	0	34.8661	0	27.278	0	831.696	0	55.63	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6862	8	7.4769	8	2353	0	2302	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	836.00	0	7.2810	0	34.8651	0	27.277	0	829.715	0	56.10	0	19.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6866	8	7.4772	8	2353	0	2302	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	834.00	0	7.2850	0	34.8661	0	27.277	0	827.734	0	56.37	0	19.3	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6866	8	7.4772	8	2353	0	2302	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	832.00	0	7.2970	0	34.8671	0	27.276	0	825.753	0	56.48	0	19.4	0	36.28	0	0.0111	0	0.000237	0	0.87	0	7.6861	8	7.4764	8	2353	0	2298	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	830.00	0	7.3150	0	34.8681	0	27.275	0	823.772	0	56.45	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6864	8	7.4774	8	2353	0	2301	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	828.00	0	7.3430	0	34.8701	0	27.272	0	821.791	0	56.28	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.6859	8	7.4771	8	2352	0	2301	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	826.00	0	7.3690	0	34.8721	0	27.270	0	819.809	0	56.06	0	19.2	0	-1e10	1	0.0094	0	0.000441	0	1.40	0	7.6854	8	7.4770	8	2352	0	2301	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	824.00	0	7.3820	0	34.8731	0	27.269	0	817.828	0	55.85	0	19.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6853	8	7.4770	8	2352	0	2301	8	 -1e10	1	1.09	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	822.00	0	7.3900	0	34.8731	0	27.268	0	815.847	0	55.71	0	19.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6857	8	7.4774	8	2352	0	2300	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	820.00	0	7.3950	0	34.8731	0	27.267	0	813.866	0	55.73	0	19.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6861	8	7.4777	8	2352	0	2300	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	818.00	0	7.4010	0	34.8731	0	27.266	0	811.885	0	55.77	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6865	8	7.4781	8	2352	0	2300	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	816.00	0	7.4240	0	34.8741	0	27.264	0	809.904	0	55.75	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6861	8	7.4780	8	2351	0	2300	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	814.00	0	7.4300	0	34.8751	0	27.264	0	807.923	0	55.74	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6863	8	7.4782	8	2351	0	2299	8	 -1e10	1	1.08	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	812.00	0	7.4380	0	34.8751	0	27.262	0	805.941	0	55.71	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6862	8	7.4781	8	2351	0	2299	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	810.00	0	7.4450	0	34.8761	0	27.262	0	803.960	0	55.69	0	19.2	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	7.6866	8	7.4785	8	2351	0	2299	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	808.00	0	7.4720	0	34.8771	0	27.259	0	801.979	0	55.59	0	19.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6858	8	7.4780	8	2351	0	2299	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	806.00	0	7.4780	0	34.8771	0	27.258	0	799.998	0	55.54	0	19.1	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	7.6860	8	7.4782	8	2351	0	2299	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	804.00	0	7.4890	0	34.8761	0	27.256	0	798.016	0	55.59	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6867	8	7.4789	8	2350	0	2298	8	 -1e10	1	1.06	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	802.00	0	7.5040	0	34.8761	0	27.254	0	796.035	0	55.61	0	19.1	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6863	8	7.4787	8	2350	0	2298	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	800.00	0	7.5300	0	34.8741	0	27.248	0	794.054	0	55.79	0	19.2	0	36.07	0	0.0094	0	0.000230	0	0.85	0	7.6865	8	7.4786	8	2350	0	2294	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	798.00	0	7.5450	0	34.8741	0	27.246	0	792.072	0	55.94	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6867	8	7.4794	8	2349	0	2297	8	 -1e10	1	1.06	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	796.00	0	7.5560	0	34.8721	0	27.243	0	790.091	0	56.16	0	19.4	0	-1e10	1	0.0111	0	0.000702	0	2.08	0	7.6870	8	7.4798	8	2349	0	2297	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	794.00	0	7.5560	0	34.8671	0	27.239	0	788.110	0	56.53	0	19.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6881	8	7.4807	8	2349	0	2296	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	792.00	0	7.5760	0	34.8651	0	27.235	0	786.128	0	57.02	0	19.7	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	7.6885	8	7.4813	8	2348	0	2295	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	790.00	0	7.5880	0	34.8661	0	27.234	0	784.147	0	57.25	0	19.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6895	8	7.4822	8	2348	0	2295	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	788.00	0	7.5960	0	34.8661	0	27.232	0	782.165	0	57.47	0	19.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.6903	8	7.4830	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	786.00	0	7.5990	0	34.8651	0	27.231	0	780.184	0	57.70	0	19.9	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.6907	8	7.4833	8	2348	0	2294	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	784.00	0	7.6300	0	34.8671	0	27.228	0	778.202	0	57.77	0	19.9	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6901	8	7.4831	8	2347	0	2294	8	 -1e10	1	1.06	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	782.00	0	7.6510	0	34.8691	0	27.227	0	776.221	0	57.61	0	19.9	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.6898	8	7.4831	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	780.00	0	7.6560	0	34.8691	0	27.226	0	774.239	0	57.50	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6899	8	7.4832	8	2347	0	2293	8	 -1e10	1	1.06	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	778.00	0	7.6610	0	34.8691	0	27.225	0	772.258	0	57.51	0	19.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.6902	8	7.4834	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	776.00	0	7.6630	0	34.8671	0	27.223	0	770.276	0	57.58	0	19.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6903	8	7.4835	8	2347	0	2293	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	774.00	0	7.6800	0	34.8661	0	27.220	0	768.295	0	57.77	0	20.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.6910	8	7.4843	8	2346	0	2292	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	772.00	0	7.6860	0	34.8611	0	27.215	0	766.313	0	57.93	0	20.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.6917	8	7.4848	8	2346	0	2292	8	 -1e10	1	1.07	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	770.00	0	7.6860	0	34.8581	0	27.213	0	764.332	0	58.29	0	20.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.6925	8	7.4855	8	2346	0	2291	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	768.00	0	7.6930	0	34.8581	0	27.212	0	762.350	0	58.54	0	20.2	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6922	8	7.4852	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	766.00	0	7.6990	0	34.8581	0	27.211	0	760.368	0	58.69	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6924	8	7.4854	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	764.00	0	7.7110	0	34.8581	0	27.209	0	758.387	0	58.78	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6926	8	7.4858	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	762.00	0	7.7210	0	34.8581	0	27.208	0	756.405	0	58.83	0	20.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6927	8	7.4859	8	2345	0	2291	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	760.00	0	7.7340	0	34.8581	0	27.206	0	754.423	0	58.81	0	20.4	0	-1e10	1	0.0119	0	0.000277	0	0.97	0	7.6928	8	7.4860	8	2345	0	2290	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	758.00	0	7.7580	0	34.8591	0	27.203	0	752.442	0	58.78	0	20.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6925	8	7.4860	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	756.00	0	7.7710	0	34.8591	0	27.201	0	750.460	0	58.76	0	20.4	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.6925	8	7.4861	8	2344	0	2290	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	754.00	0	7.8000	0	34.8611	0	27.198	0	748.478	0	58.67	0	20.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6922	8	7.4861	8	2344	0	2289	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	752.00	0	7.8240	0	34.8621	0	27.196	0	746.496	0	58.58	0	20.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6922	8	7.4864	8	2344	0	2289	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	750.00	0	7.8580	0	34.8651	0	27.193	0	744.515	0	58.42	0	20.3	0	35.36	0	0.0085	0	0.000266	0	0.94	0	7.6921	8	7.4862	8	2343	0	2285	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	748.00	0	7.9080	0	34.8711	0	27.190	0	742.533	0	58.28	0	20.3	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6920	8	7.4872	8	2343	0	2288	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	746.00	0	7.9410	0	34.8751	0	27.189	0	740.551	0	58.14	0	20.2	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.6917	8	7.4873	8	2342	0	2288	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	744.00	0	7.9660	0	34.8782	0	27.187	0	738.569	0	58.00	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.6917	8	7.4875	8	2342	0	2287	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	742.00	0	7.9690	0	34.8782	0	27.187	0	736.587	0	57.95	0	20.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6926	8	7.4883	8	2342	0	2287	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	740.00	0	7.9770	0	34.8772	0	27.185	0	734.605	0	58.02	0	20.2	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6925	8	7.4883	8	2342	0	2287	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	738.00	0	7.9700	0	34.8711	0	27.181	0	732.623	0	58.16	0	20.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.6929	8	7.4885	8	2342	0	2287	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	736.00	0	7.9580	0	34.8601	0	27.174	0	730.641	0	58.70	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6947	8	7.4898	8	2341	0	2286	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	734.00	0	7.9920	0	34.8631	0	27.171	0	728.659	0	59.32	0	20.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.6956	8	7.4910	8	2341	0	2285	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	732.00	0	8.0160	0	34.8661	0	27.170	0	726.677	0	59.57	0	20.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.6952	8	7.4909	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	730.00	0	8.0480	0	34.8721	0	27.170	0	724.696	0	59.51	0	20.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6949	8	7.4910	8	2340	0	2284	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	728.00	0	8.0790	0	34.8772	0	27.169	0	722.714	0	59.30	0	20.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6944	8	7.4909	8	2340	0	2284	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	726.00	0	8.1170	0	34.8811	0	27.167	0	720.731	0	59.03	0	20.6	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6944	8	7.4912	8	2340	0	2284	8	 -1e10	1	1.05	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	724.00	0	8.1320	0	34.8832	0	27.166	0	718.749	0	58.87	0	20.6	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6943	8	7.4913	8	2340	0	2283	8	 -1e10	1	1.04	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	722.00	0	8.1480	0	34.8832	0	27.164	0	716.767	0	58.81	0	20.5	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.6944	8	7.4915	8	2340	0	2283	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	720.00	0	8.1470	0	34.8811	0	27.162	0	714.785	0	58.87	0	20.6	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.6954	8	7.4924	8	2339	0	2283	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	718.00	0	8.1310	0	34.8772	0	27.161	0	712.803	0	59.17	0	20.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.6963	8	7.4929	8	2339	0	2283	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	716.00	0	8.1370	0	34.8731	0	27.157	0	710.821	0	59.72	0	20.9	0	-1e10	1	0.0068	0	0.000245	0	0.89	0	7.6978	8	7.4942	8	2339	0	2282	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	714.00	0	8.1750	0	34.8731	0	27.152	0	708.839	0	60.13	0	21.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.6976	8	7.4945	8	2338	0	2281	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	712.00	0	8.1970	0	34.8752	0	27.150	0	706.857	0	60.45	0	21.1	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.6984	8	7.4955	8	2338	0	2280	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	710.00	0	8.2130	0	34.8731	0	27.146	0	704.875	0	60.84	0	21.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6992	8	7.4963	8	2338	0	2280	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	708.00	0	8.2290	0	34.8731	0	27.143	0	702.892	0	61.35	0	21.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7004	8	7.4975	8	2337	0	2279	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	706.00	0	8.2600	0	34.8712	0	27.137	0	700.910	0	62.14	0	21.8	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7028	8	7.5001	8	2337	0	2277	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	704.00	0	8.2710	0	34.8712	0	27.135	0	698.928	0	63.05	0	22.1	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.7037	8	7.5010	8	2336	0	2277	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	702.00	0	8.2810	0	34.8712	0	27.134	0	696.946	0	63.70	0	22.3	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.7048	8	7.5021	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	700.00	0	8.2880	0	34.8712	0	27.133	0	694.963	0	64.14	0	22.5	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.7060	8	7.5031	8	2336	0	2275	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	698.00	0	8.3220	0	34.8722	0	27.128	0	692.981	0	64.40	0	22.6	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7067	8	7.5042	8	2335	0	2275	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	696.00	0	8.3590	0	34.8702	0	27.121	0	690.999	0	64.83	0	22.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7071	8	7.5050	8	2334	0	2274	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	694.00	0	8.3760	0	34.8712	0	27.119	0	689.017	0	65.04	0	22.8	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7071	8	7.5051	8	2334	0	2273	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	692.00	0	8.3870	0	34.8722	0	27.118	0	687.034	0	65.16	0	22.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7075	8	7.5055	8	2334	0	2273	8	 -1e10	1	1.03	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	690.00	0	8.3920	0	34.8722	0	27.118	0	685.052	0	65.23	0	22.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7077	8	7.5057	8	2334	0	2273	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	688.00	0	8.4000	0	34.8731	0	27.117	0	683.069	0	65.24	0	22.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7080	8	7.5060	8	2334	0	2273	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	686.00	0	8.4060	0	34.8731	0	27.116	0	681.087	0	65.24	0	22.9	0	34.07	0	0.0094	0	0.000248	0	0.90	0	7.7078	8	7.5053	8	2334	0	2270	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	684.00	0	8.4120	0	34.8722	0	27.114	0	679.105	0	65.27	0	22.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.7080	8	7.5061	8	2334	0	2272	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	682.00	0	8.4180	0	34.8712	0	27.113	0	677.122	0	65.30	0	22.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7087	8	7.5066	8	2334	0	2272	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	680.00	0	8.4470	0	34.8732	0	27.110	0	675.140	0	65.38	0	23.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7090	8	7.5072	8	2333	0	2272	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	678.00	0	8.4960	0	34.8772	0	27.105	0	673.157	0	65.20	0	23.0	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	7.7082	8	7.5071	8	2333	0	2271	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	676.00	0	8.5110	0	34.8792	0	27.105	0	671.175	0	65.00	0	22.9	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	7.7076	8	7.5066	8	2333	0	2271	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	674.00	0	8.5370	0	34.8812	0	27.102	0	669.192	0	64.82	0	22.8	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.7078	8	7.5072	8	2332	0	2271	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	672.00	0	8.5930	0	34.8862	0	27.097	0	667.210	0	64.41	0	22.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7072	8	7.5072	8	2332	0	2270	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	670.00	0	8.6070	0	34.8882	0	27.097	0	665.227	0	63.97	0	22.6	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7071	8	7.5073	8	2332	0	2270	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	668.00	0	8.6050	0	34.8862	0	27.095	0	663.245	0	63.81	0	22.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7070	8	7.5070	8	2332	0	2270	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	666.00	0	8.6010	0	34.8832	0	27.094	0	661.262	0	64.26	0	22.7	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.7087	8	7.5085	8	2332	0	2270	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	664.00	0	8.6010	0	34.8812	0	27.092	0	659.279	0	64.89	0	22.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7103	8	7.5099	8	2332	0	2269	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	662.00	0	8.5950	0	34.8792	0	27.091	0	657.297	0	65.45	0	23.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7108	8	7.5102	8	2331	0	2269	8	 -1e10	1	1.01	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	660.00	0	8.5970	0	34.8782	0	27.090	0	655.314	0	65.82	0	23.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7114	8	7.5107	8	2331	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	658.00	0	8.6160	0	34.8802	0	27.089	0	653.331	0	65.95	0	23.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7109	8	7.5104	8	2331	0	2268	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	656.00	0	8.6450	0	34.8812	0	27.085	0	651.349	0	65.91	0	23.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7106	8	7.5105	8	2331	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	654.00	0	8.6800	0	34.8852	0	27.083	0	649.366	0	65.72	0	23.2	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.7098	8	7.5101	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	652.00	0	8.7330	0	34.8912	0	27.079	0	647.383	0	64.78	0	22.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.7069	8	7.5081	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	650.00	0	8.7670	0	34.8952	0	27.077	0	645.401	0	63.61	0	22.5	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.7054	8	7.5072	8	2330	0	2268	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	648.00	0	8.7800	0	34.8962	0	27.076	0	643.418	0	62.86	0	22.3	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7046	8	7.5065	8	2330	0	2269	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	646.00	0	8.7800	0	34.8962	0	27.076	0	641.435	0	62.69	0	22.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7061	8	7.5078	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	644.00	0	8.7790	0	34.8942	0	27.074	0	639.452	0	62.86	0	22.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7071	8	7.5086	8	2330	0	2268	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	642.00	0	8.8050	0	34.8972	0	27.072	0	637.469	0	63.05	0	22.4	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7067	8	7.5085	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	640.00	0	8.8300	0	34.9002	0	27.071	0	635.487	0	62.63	0	22.2	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7051	8	7.5073	8	2330	0	2268	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	638.00	0	8.8730	0	34.9052	0	27.068	0	633.504	0	61.67	0	21.9	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7024	8	7.5054	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	636.00	0	8.9180	0	34.9102	0	27.065	0	631.521	0	59.97	0	21.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.6986	8	7.5024	8	2330	0	2269	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	634.00	0	8.9240	0	34.9112	0	27.064	0	629.538	0	58.54	0	20.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6975	8	7.5014	8	2330	0	2270	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	632.00	0	8.9390	0	34.9112	0	27.062	0	627.555	0	58.21	0	20.7	0	34.09	0	0.0085	0	0.000319	0	1.08	0	7.6986	8	7.5021	8	2330	0	2266	8	 -1e10	1	1.02	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	630.00	0	8.9560	0	34.9092	0	27.058	0	625.572	0	58.49	0	20.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7001	8	7.5041	8	2329	0	2269	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	628.00	0	8.9590	0	34.9082	0	27.056	0	623.589	0	59.46	0	21.2	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7031	8	7.5067	8	2329	0	2267	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	626.00	0	8.9830	0	34.9082	0	27.053	0	621.606	0	60.34	0	21.5	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	7.7039	8	7.5077	8	2329	0	2267	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	624.00	0	8.9910	0	34.9072	0	27.050	0	619.623	0	60.84	0	21.7	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7045	8	7.5083	8	2328	0	2266	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	622.00	0	8.9920	0	34.9052	0	27.049	0	617.640	0	61.61	0	21.9	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7068	8	7.5104	8	2328	0	2265	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	620.00	0	9.0200	0	34.9082	0	27.047	0	615.657	0	61.79	0	22.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7056	8	7.5096	8	2328	0	2265	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	618.00	0	9.0360	0	34.9092	0	27.045	0	613.674	0	60.98	0	21.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7039	8	7.5081	8	2328	0	2266	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	616.00	0	9.0530	0	34.9102	0	27.043	0	611.691	0	60.97	0	21.7	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7044	8	7.5088	8	2328	0	2265	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	614.00	0	9.0720	0	34.9132	0	27.042	0	609.708	0	60.15	0	21.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7021	8	7.5069	8	2328	0	2266	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	612.00	0	9.0840	0	34.9122	0	27.039	0	607.725	0	59.98	0	21.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7031	8	7.5078	8	2328	0	2266	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	610.00	0	9.0940	0	34.9122	0	27.038	0	605.742	0	60.15	0	21.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7036	8	7.5084	8	2327	0	2265	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	608.00	0	9.1090	0	34.9122	0	27.035	0	603.759	0	60.39	0	21.6	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7037	8	7.5085	8	2327	0	2265	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	606.00	0	9.1260	0	34.9122	0	27.032	0	601.775	0	60.55	0	21.6	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.7040	8	7.5090	8	2327	0	2265	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	604.00	0	9.1630	0	34.9112	0	27.026	0	599.792	0	60.89	0	21.8	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.7051	8	7.5104	8	2326	0	2263	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	602.00	0	9.1770	0	34.9112	0	27.023	0	597.809	0	61.33	0	21.9	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.7062	8	7.5115	8	2326	0	2263	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	600.00	0	9.1870	0	34.9102	0	27.021	0	595.826	0	61.63	0	22.0	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7064	8	7.5117	8	2326	0	2263	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	598.00	0	9.2120	0	34.9092	0	27.016	0	593.843	0	61.93	0	22.2	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7076	8	7.5131	8	2325	0	2262	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	596.00	0	9.2390	0	34.9102	0	27.012	0	591.859	0	62.30	0	22.3	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7082	8	7.5139	8	2325	0	2261	8	 -1e10	1	1.00	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	594.00	0	9.2810	0	34.9092	0	27.005	0	589.876	0	62.75	0	22.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7091	8	7.5153	8	2324	0	2260	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	592.00	0	9.3060	0	34.9092	0	27.001	0	587.893	0	63.19	0	22.7	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.7097	8	7.5161	8	2324	0	2259	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	590.00	0	9.3360	0	34.9102	0	26.997	0	585.910	0	63.60	0	22.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7101	8	7.5168	8	2323	0	2258	8	 -1e10	1	0.99	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	588.00	0	9.3610	0	34.9092	0	26.992	0	583.926	0	63.86	0	22.9	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.7106	8	7.5175	8	2323	0	2258	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	586.00	0	9.3740	0	34.9092	0	26.990	0	581.943	0	64.19	0	23.0	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7119	8	7.5188	8	2323	0	2257	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	584.00	0	9.4000	0	34.9092	0	26.985	0	579.960	0	64.52	0	23.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7126	8	7.5197	8	2322	0	2256	8	 -1e10	1	0.97	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	582.00	0	9.4160	0	34.9102	0	26.983	0	577.976	0	64.85	0	23.3	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.7132	8	7.5204	8	2322	0	2256	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	580.00	0	9.4260	0	34.9102	0	26.982	0	575.993	0	65.01	0	23.4	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.7138	8	7.5210	8	2322	0	2256	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	578.00	0	9.4370	0	34.9102	0	26.980	0	574.009	0	65.19	0	23.4	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7142	8	7.5215	8	2322	0	2255	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	576.00	0	9.4480	0	34.9092	0	26.977	0	572.026	0	65.61	0	23.6	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7157	8	7.5229	8	2322	0	2255	8	 -1e10	1	0.98	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	574.00	0	9.4640	0	34.9072	0	26.973	0	570.042	0	66.25	0	23.8	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.7171	8	7.5243	8	2321	0	2254	8	 -1e10	1	0.97	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	572.00	0	9.5010	0	34.9052	0	26.965	0	568.059	0	67.19	0	24.2	0	32.22	0	0.0094	0	0.000294	0	1.02	0	7.7184	8	7.5255	8	2321	0	2250	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	570.00	0	9.5500	0	34.9052	0	26.957	0	566.075	0	67.91	0	24.5	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7203	8	7.5283	8	2320	0	2251	8	 -1e10	1	0.97	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	568.00	0	9.5890	0	34.9082	0	26.953	0	564.092	0	68.54	0	24.7	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	7.7204	8	7.5288	8	2320	0	2250	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	566.00	0	9.6080	0	34.9102	0	26.951	0	562.108	0	68.84	0	24.8	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.7209	8	7.5295	8	2319	0	2250	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	564.00	0	9.6170	0	34.9112	0	26.951	0	560.125	0	69.07	0	24.9	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7220	8	7.5305	8	2319	0	2250	8	 -1e10	1	0.95	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	562.00	0	9.6290	0	34.9102	0	26.948	0	558.141	0	69.21	0	25.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7220	8	7.5306	8	2319	0	2249	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	560.00	0	9.6290	0	34.9072	0	26.946	0	556.158	0	69.77	0	25.2	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.7241	8	7.5324	8	2319	0	2248	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	558.00	0	9.6430	0	34.9072	0	26.943	0	554.174	0	70.30	0	25.4	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.7248	8	7.5333	8	2319	0	2248	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	556.00	0	9.6520	0	34.9082	0	26.942	0	552.190	0	70.62	0	25.5	0	-1e10	1	0.0085	0	0.000308	0	1.06	0	7.7248	8	7.5333	8	2319	0	2248	8	 -1e10	1	0.95	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	554.00	0	9.6550	0	34.9032	0	26.938	0	550.207	0	71.01	0	25.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	7.7261	8	7.5344	8	2318	0	2247	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	552.00	0	9.6550	0	34.9012	0	26.936	0	548.223	0	71.81	0	25.9	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.7282	8	7.5363	8	2318	0	2246	8	 -1e10	1	0.95	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	550.00	0	9.6960	0	34.9012	0	26.929	0	546.239	0	72.57	0	26.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.7289	8	7.5375	8	2318	0	2245	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	548.00	0	9.7180	0	34.9012	0	26.926	0	544.256	0	73.10	0	26.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7295	8	7.5383	8	2317	0	2245	8	 -1e10	1	0.95	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	546.00	0	9.7290	0	34.9012	0	26.924	0	542.272	0	73.46	0	26.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.7302	8	7.5389	8	2317	0	2244	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	544.00	0	9.7450	0	34.9022	0	26.922	0	540.288	0	73.85	0	26.7	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.7323	8	7.5410	8	2317	0	2244	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	542.00	0	9.7790	0	34.9022	0	26.916	0	538.304	0	75.34	0	27.3	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7386	8	7.5472	8	2316	0	2241	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	540.00	0	9.7980	0	34.9032	0	26.914	0	536.321	0	77.36	0	28.0	0	30.84	0	0.0068	0	0.000320	0	1.09	0	7.7411	8	7.5492	8	2316	0	2237	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	538.00	0	9.8030	0	34.9042	0	26.914	0	534.337	0	78.07	0	28.3	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7399	8	7.5486	8	2316	0	2240	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	536.00	0	9.8440	0	34.9072	0	26.909	0	532.353	0	77.90	0	28.3	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7388	8	7.5480	8	2316	0	2240	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	534.00	0	9.9090	0	34.9122	0	26.902	0	530.369	0	78.10	0	28.4	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.7398	8	7.5498	8	2315	0	2239	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	532.00	0	9.9300	0	34.9152	0	26.901	0	528.385	0	77.92	0	28.3	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.7380	8	7.5483	8	2315	0	2239	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	530.00	0	9.9500	0	34.9172	0	26.899	0	526.401	0	77.37	0	28.1	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.7377	8	7.5482	8	2315	0	2239	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	528.00	0	9.9810	0	34.9202	0	26.896	0	524.418	0	77.22	0	28.1	0	-1e10	1	0.0085	0	0.000356	0	1.18	0	7.7387	8	7.5495	8	2315	0	2239	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	526.00	0	10.0240	0	34.9232	0	26.891	0	522.434	0	77.36	0	28.2	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.7393	8	7.5506	8	2315	0	2238	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	524.00	0	10.0510	0	34.9242	0	26.887	0	520.450	0	77.24	0	28.1	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	7.7389	8	7.5504	8	2315	0	2238	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	522.00	0	10.0610	0	34.9252	0	26.886	0	518.466	0	77.12	0	28.1	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7387	8	7.5504	8	2315	0	2238	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	520.00	0	10.0930	0	34.9272	0	26.882	0	516.482	0	77.03	0	28.1	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	7.7387	8	7.5508	8	2315	0	2238	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	518.00	0	10.1200	0	34.9292	0	26.879	0	514.498	0	77.25	0	28.2	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	7.7401	8	7.5523	8	2314	0	2237	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	516.00	0	10.1320	0	34.9292	0	26.877	0	512.514	0	77.47	0	28.3	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.7404	8	7.5526	8	2314	0	2237	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	514.00	0	10.1460	0	34.9302	0	26.875	0	510.530	0	77.64	0	28.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7405	8	7.5529	8	2314	0	2237	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	512.00	0	10.1740	0	34.9292	0	26.870	0	508.546	0	77.76	0	28.4	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.7406	8	7.5533	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	510.00	0	10.1770	0	34.9292	0	26.869	0	506.562	0	77.96	0	28.5	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.7416	8	7.5542	8	2314	0	2236	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	508.00	0	10.1800	0	34.9292	0	26.869	0	504.577	0	78.14	0	28.5	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.7423	8	7.5548	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	506.00	0	10.1830	0	34.9292	0	26.868	0	502.593	0	78.22	0	28.6	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7426	8	7.5551	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	504.00	0	10.1880	0	34.9292	0	26.867	0	500.609	0	78.20	0	28.6	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.7422	8	7.5547	8	2314	0	2236	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	502.00	0	10.1940	0	34.9302	0	26.867	0	498.625	0	78.10	0	28.5	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.7424	8	7.5549	8	2314	0	2236	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	500.00	0	10.2020	0	34.9322	0	26.867	0	496.641	0	77.92	0	28.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.7419	8	7.5545	8	2314	0	2236	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	498.00	0	10.2130	0	34.9322	0	26.865	0	494.657	0	77.72	0	28.4	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7414	8	7.5541	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	496.00	0	10.2470	0	34.9342	0	26.861	0	492.673	0	77.55	0	28.4	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7413	8	7.5543	8	2314	0	2236	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	494.00	0	10.2860	0	34.9352	0	26.855	0	490.688	0	77.35	0	28.3	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.7407	8	7.5543	8	2314	0	2235	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	492.00	0	10.2960	0	34.9352	0	26.853	0	488.704	0	77.34	0	28.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.7410	8	7.5546	8	2313	0	2235	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	490.00	0	10.3010	0	34.9352	0	26.852	0	486.720	0	77.55	0	28.4	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7421	8	7.5556	8	2313	0	2235	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	488.00	0	10.3060	0	34.9352	0	26.851	0	484.736	0	77.90	0	28.5	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.7427	8	7.5561	8	2313	0	2234	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	486.00	0	10.3180	0	34.9362	0	26.850	0	482.751	0	77.86	0	28.5	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.7420	8	7.5556	8	2313	0	2235	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	484.00	0	10.3300	0	34.9392	0	26.850	0	480.767	0	77.43	0	28.4	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.7413	8	7.5551	8	2313	0	2235	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	482.00	0	10.3520	0	34.9422	0	26.849	0	478.783	0	77.27	0	28.3	0	29.87	0	0.0060	0	0.000328	0	1.11	0	7.7421	8	7.5556	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	480.00	0	10.3700	0	34.9442	0	26.847	0	476.798	0	77.45	0	28.4	0	-1e10	1	0.0068	0	0.000366	0	1.20	0	7.7430	8	7.5570	8	2313	0	2234	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	478.00	0	10.3710	0	34.9422	0	26.845	0	474.814	0	77.36	0	28.4	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7423	8	7.5563	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	476.00	0	10.3770	0	34.9412	0	26.843	0	472.829	0	76.91	0	28.2	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7406	8	7.5548	8	2313	0	2235	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	474.00	0	10.4170	0	34.9442	0	26.839	0	470.845	0	76.47	0	28.1	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.7396	8	7.5542	8	2313	0	2235	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	472.00	0	10.4460	0	34.9462	0	26.835	0	468.861	0	76.64	0	28.2	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7418	8	7.5566	8	2313	0	2234	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	470.00	0	10.4530	0	34.9472	0	26.835	0	466.876	0	77.04	0	28.3	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7427	8	7.5575	8	2313	0	2233	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	468.00	0	10.4590	0	34.9492	0	26.835	0	464.892	0	77.51	0	28.5	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7442	8	7.5589	8	2313	0	2233	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	466.00	0	10.4640	0	34.9502	0	26.835	0	462.907	0	77.99	0	28.7	0	-1e10	1	0.0060	0	0.000453	0	1.43	0	7.7454	8	7.5600	8	2313	0	2233	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	464.00	0	10.4690	0	34.9512	0	26.835	0	460.923	0	78.36	0	28.8	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.7465	8	7.5610	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	462.00	0	10.4870	0	34.9522	0	26.832	0	458.938	0	78.82	0	29.0	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.7474	8	7.5620	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	460.00	0	10.5070	0	34.9522	0	26.829	0	456.954	0	79.13	0	29.1	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.7473	8	7.5621	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	458.00	0	10.5180	0	34.9512	0	26.826	0	454.969	0	78.81	0	29.0	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.7458	8	7.5608	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	456.00	0	10.5260	0	34.9512	0	26.825	0	452.984	0	78.37	0	28.9	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	7.7450	8	7.5601	8	2313	0	2232	8	 -1e10	1	0.96	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	454.00	0	10.5390	0	34.9532	0	26.824	0	451.000	0	78.30	0	28.8	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7456	8	7.5607	8	2313	0	2232	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	452.00	0	10.5520	0	34.9542	0	26.822	0	449.015	0	78.61	0	29.0	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.7465	8	7.5617	8	2313	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	450.00	0	10.5620	0	34.9552	0	26.821	0	447.031	0	79.05	0	29.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.5861	8	7.4143	8	2313	0	2283	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	448.00	0	10.5720	0	34.9562	0	26.820	0	445.046	0	79.45	0	29.3	0	-1e10	1	0.0068	0	0.000335	0	1.13	0	7.1960	8	7.0566	8	2313	0	2411	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	446.00	0	10.5750	0	34.9572	0	26.820	0	443.061	0	79.76	0	29.4	0	-1e10	1	0.0077	0	0.000335	0	1.13	0	7.0929	8	6.9593	8	2313	0	2455	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	444.00	0	10.5990	0	34.9592	0	26.818	0	441.077	0	80.02	0	29.5	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.0349	8	6.9040	8	2313	0	2483	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	442.00	0	10.6430	0	34.9602	0	26.811	0	439.092	0	80.61	0	29.8	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	6.9908	8	6.8621	8	2312	0	2506	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	440.00	0	10.6680	0	34.9622	0	26.808	0	437.107	0	80.66	0	29.8	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.1167	8	6.9826	8	2312	0	2443	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	438.00	0	10.7040	0	34.9662	0	26.805	0	435.122	0	81.06	0	30.0	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.7420	8	7.5591	8	2312	0	2232	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	436.00	0	10.7440	0	34.9702	0	26.801	0	433.138	0	82.78	0	30.6	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.7537	8	7.5704	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	434.00	0	10.7670	0	34.9712	0	26.797	0	431.153	0	84.17	0	31.1	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	7.7557	8	7.5726	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	432.00	0	10.7920	0	34.9702	0	26.792	0	429.168	0	83.83	0	31.0	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.7534	8	7.5707	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	430.00	0	10.8060	0	34.9712	0	26.790	0	427.183	0	82.74	0	30.6	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	7.7529	8	7.5703	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	428.00	0	10.8240	0	34.9722	0	26.788	0	425.198	0	82.16	0	30.4	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.7535	8	7.5711	8	2312	0	2228	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	426.00	0	10.8620	0	34.9752	0	26.783	0	423.213	0	82.04	0	30.4	0	28.39	0	0.0051	0	0.000359	0	1.19	0	7.7540	8	7.5716	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	424.00	0	10.9280	0	34.9792	0	26.774	0	421.229	0	82.22	0	30.5	0	-1e10	1	0.0085	0	0.000645	0	1.93	0	7.7554	8	7.5741	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	422.00	0	10.9470	0	34.9812	0	26.773	0	419.244	0	82.40	0	30.6	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.7573	8	7.5760	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	420.00	0	10.9490	0	34.9822	0	26.773	0	417.259	0	82.51	0	30.7	0	-1e10	1	0.0085	0	0.000406	0	1.31	0	7.7583	8	7.5769	8	2312	0	2226	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	418.00	0	10.9500	0	34.9822	0	26.773	0	415.274	0	82.57	0	30.7	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	7.7581	8	7.5767	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	416.00	0	10.9510	0	34.9822	0	26.772	0	413.289	0	82.64	0	30.7	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.7583	8	7.5768	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	414.00	0	10.9560	0	34.9832	0	26.772	0	411.304	0	82.70	0	30.7	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.7590	8	7.5774	8	2312	0	2226	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	412.00	0	10.9670	0	34.9842	0	26.771	0	409.319	0	82.83	0	30.8	0	-1e10	1	0.0068	0	0.000371	0	1.22	0	7.7591	8	7.5776	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	410.00	0	10.9870	0	34.9862	0	26.769	0	407.334	0	83.10	0	30.9	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.7603	8	7.5789	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	408.00	0	10.9990	0	34.9872	0	26.768	0	405.349	0	83.49	0	31.1	0	-1e10	1	0.0068	0	0.000397	0	1.29	0	7.7613	8	7.5800	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	406.00	0	11.0160	0	34.9892	0	26.766	0	403.364	0	83.78	0	31.2	0	-1e10	1	0.0060	0	0.000373	0	1.22	0	7.7620	8	7.5808	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	404.00	0	11.0590	0	34.9922	0	26.760	0	401.379	0	84.13	0	31.3	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.7625	8	7.5818	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	402.00	0	11.0950	0	34.9942	0	26.755	0	399.394	0	84.49	0	31.5	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.7633	8	7.5830	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	400.00	0	11.1040	0	34.9962	0	26.755	0	397.408	0	84.69	0	31.6	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	7.7633	8	7.5830	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	398.00	0	11.1150	0	34.9982	0	26.755	0	395.423	0	84.75	0	31.6	0	27.64	0	0.0068	0	0.000345	0	1.15	0	7.7627	8	7.5821	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	396.00	0	11.1340	0	34.9992	0	26.752	0	393.438	0	84.78	0	31.6	0	-1e10	1	0.0068	0	0.000409	0	1.32	0	7.7629	8	7.5829	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	394.00	0	11.1440	0	35.0002	0	26.751	0	391.453	0	84.77	0	31.6	0	-1e10	1	0.0043	0	0.000374	0	1.22	0	7.7625	8	7.5825	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	392.00	0	11.1540	0	35.0012	0	26.750	0	389.468	0	84.65	0	31.6	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	7.7623	8	7.5825	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	390.00	0	11.1690	0	35.0012	0	26.747	0	387.483	0	84.53	0	31.6	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	7.7631	8	7.5833	8	2313	0	2224	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	388.00	0	11.1760	0	35.0022	0	26.747	0	385.497	0	84.39	0	31.5	0	-1e10	1	0.0060	0	0.000404	0	1.30	0	7.7627	8	7.5830	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	386.00	0	11.2080	0	35.0042	0	26.742	0	383.512	0	84.57	0	31.6	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.7640	8	7.5846	8	2313	0	2223	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	384.00	0	11.2360	0	35.0052	0	26.738	0	381.527	0	84.72	0	31.7	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.7641	8	7.5850	8	2312	0	2223	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	382.00	0	11.2720	0	35.0072	0	26.733	0	379.542	0	84.37	0	31.6	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.7627	8	7.5840	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	380.00	0	11.3060	0	35.0092	0	26.728	0	377.556	0	83.29	0	31.2	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	7.7592	8	7.5812	8	2312	0	2224	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	378.00	0	11.3300	0	35.0112	0	26.725	0	375.571	0	81.82	0	30.6	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.7560	8	7.5784	8	2312	0	2225	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	376.00	0	11.3660	0	35.0132	0	26.720	0	373.586	0	80.19	0	30.1	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.7533	8	7.5763	8	2312	0	2226	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	374.00	0	11.4270	0	35.0162	0	26.711	0	371.600	0	78.20	0	29.4	0	-1e10	1	0.0068	0	0.000444	0	1.41	0	7.7495	8	7.5736	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	372.00	0	11.4560	0	35.0182	0	26.707	0	369.615	0	75.59	0	28.4	0	-1e10	1	0.0077	0	0.000376	0	1.23	0	7.7438	8	7.5685	8	2312	0	2229	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	370.00	0	11.4570	0	35.0192	0	26.708	0	367.629	0	74.06	0	27.8	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	7.7433	8	7.5680	8	2313	0	2229	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	368.00	0	11.4650	0	35.0192	0	26.706	0	365.644	0	73.30	0	27.5	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	7.7427	8	7.5675	8	2313	0	2229	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	366.00	0	11.4820	0	35.0202	0	26.704	0	363.659	0	72.77	0	27.3	0	-1e10	1	0.0077	0	0.000405	0	1.31	0	7.7410	8	7.5660	8	2313	0	2230	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	364.00	0	11.4980	0	35.0212	0	26.702	0	361.673	0	72.59	0	27.3	0	28.29	0	0.0060	0	0.000348	0	1.16	0	7.7389	8	7.5639	8	2313	0	2228	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	362.00	0	11.5100	0	35.0222	0	26.700	0	359.688	0	72.34	0	27.2	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.7355	8	7.5612	8	2313	0	2232	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	360.00	0	11.5210	0	35.0222	0	26.698	0	357.702	0	72.29	0	27.2	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.7363	8	7.5620	8	2313	0	2231	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	358.00	0	11.5280	0	35.0232	0	26.698	0	355.717	0	72.32	0	27.2	0	-1e10	1	0.0068	0	0.000390	0	1.27	0	7.7378	8	7.5634	8	2313	0	2231	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	356.00	0	11.5320	0	35.0232	0	26.697	0	353.731	0	72.32	0	27.2	0	-1e10	1	0.0085	0	0.000369	0	1.21	0	7.7388	8	7.5643	8	2313	0	2231	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	354.00	0	11.5400	0	35.0242	0	26.696	0	351.745	0	72.32	0	27.2	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5958	8	7.4320	8	2313	0	2276	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	352.10	0	11.5620	0	35.0252	0	26.693	0	349.859	0	72.29	0	27.2	0	-1e10	1	0.0068	0	0.000362	0	1.20	0	7.2266	8	7.0924	8	2313	0	2396	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	350.00	0	11.6000	0	35.0262	0	26.686	0	347.774	0	71.98	0	27.1	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.1248	8	6.9969	8	2313	0	2437	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	348.00	0	11.6100	0	35.0272	0	26.685	0	345.789	0	71.75	0	27.0	0	-1e10	1	0.0085	0	0.000372	0	1.22	0	7.2734	8	7.1364	8	2313	0	2379	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	346.00	0	11.6200	0	35.0282	0	26.684	0	343.803	0	71.44	0	26.9	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	7.5788	8	7.4171	8	2313	0	2282	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	344.10	0	11.6320	0	35.0282	0	26.682	0	341.917	0	70.99	0	26.8	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.7292	8	7.5563	8	2313	0	2234	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	341.90	0	11.6400	0	35.0292	0	26.681	0	339.732	0	70.86	0	26.7	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	7.7457	8	7.5718	8	2313	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	340.00	0	11.6440	0	35.0292	0	26.680	0	337.846	0	70.92	0	26.7	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	7.7461	8	7.5721	8	2313	0	2228	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	338.00	0	11.6510	0	35.0302	0	26.680	0	335.860	0	71.05	0	26.8	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.7472	8	7.5731	8	2313	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	336.00	0	11.6590	0	35.0302	0	26.678	0	333.875	0	71.14	0	26.8	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	7.7472	8	7.5732	8	2313	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	334.00	0	11.6850	0	35.0322	0	26.675	0	331.889	0	71.17	0	26.9	0	-1e10	1	0.0068	0	0.000388	0	1.26	0	7.7471	8	7.5734	8	2313	0	2228	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	332.00	0	11.7670	0	35.0352	0	26.662	0	329.903	0	71.02	0	26.9	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.7468	8	7.5741	8	2313	0	2227	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	330.00	0	11.7800	0	35.0362	0	26.660	0	327.917	0	71.00	0	26.9	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.7482	8	7.5755	8	2313	0	2227	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	328.00	0	11.8200	0	35.0392	0	26.655	0	325.931	0	71.03	0	26.9	0	27.71	0	0.0060	0	0.000445	0	1.41	0	7.7483	8	7.5758	8	2313	0	2224	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	326.00	0	11.9250	0	35.0412	0	26.636	0	323.946	0	70.72	0	26.8	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.7456	8	7.5750	8	2313	0	2227	8	 -1e10	1	0.94	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	324.00	0	11.9550	0	35.0442	0	26.633	0	321.960	0	70.35	0	26.7	0	-1e10	1	0.0085	0	0.000384	0	1.25	0	7.7464	8	7.5760	8	2313	0	2226	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	322.00	0	11.9740	0	35.0462	0	26.631	0	319.974	0	70.36	0	26.7	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7477	8	7.5775	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	320.00	0	11.9930	0	35.0472	0	26.628	0	317.988	0	71.09	0	27.0	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.7507	8	7.5805	8	2313	0	2225	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	318.00	0	12.0040	0	35.0492	0	26.627	0	316.002	0	72.43	0	27.5	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	7.7549	8	7.5844	8	2313	0	2224	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	316.00	0	12.0240	0	35.0502	0	26.624	0	314.016	0	74.29	0	28.2	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	7.7599	8	7.5894	8	2313	0	2222	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	314.00	0	12.0370	0	35.0512	0	26.622	0	312.030	0	77.23	0	29.4	0	-1e10	1	0.0051	0	0.000452	0	1.43	0	7.7662	8	7.5954	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	312.00	0	12.0590	0	35.0522	0	26.619	0	310.044	0	78.98	0	30.0	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.7680	8	7.5973	8	2313	0	2219	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	310.00	0	12.0650	0	35.0522	0	26.618	0	308.058	0	78.73	0	30.0	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.7636	8	7.5932	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	308.00	0	12.0680	0	35.0522	0	26.617	0	306.072	0	77.53	0	29.5	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.7605	8	7.5903	8	2313	0	2222	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	306.00	0	12.0740	0	35.0522	0	26.616	0	304.086	0	76.28	0	29.0	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.7581	8	7.5880	8	2313	0	2223	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	304.00	0	12.1500	0	35.0552	0	26.604	0	302.100	0	74.97	0	28.6	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.7551	8	7.5861	8	2313	0	2223	8	 -1e10	1	0.93	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	302.00	0	12.3020	0	35.0622	0	26.580	0	300.114	0	74.88	0	28.6	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	7.7587	8	7.5915	8	2313	0	2221	8	 -1e10	1	0.92	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	300.00	0	12.4790	0	35.0693	0	26.551	0	298.128	0	77.53	0	29.8	0	-1e10	1	0.0017	0	0.000396	0	1.28	0	7.7729	8	7.6072	8	2313	0	2215	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	298.00	0	12.5180	0	35.0733	0	26.546	0	296.142	0	81.73	0	31.4	0	-1e10	1	0.0025	0	0.000478	0	1.50	0	7.7812	8	7.6156	8	2313	0	2212	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	296.00	0	12.5270	0	35.0743	0	26.545	0	294.156	0	84.89	0	32.6	0	-1e10	1	0.0025	0	0.001238	0	3.47	0	7.7852	8	7.6194	8	2313	0	2211	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	294.00	0	12.5300	0	35.0753	0	26.545	0	292.170	0	86.98	0	33.4	0	24.75	0	0.0034	0	0.000371	0	1.22	0	7.7873	8	7.6211	8	2313	0	2207	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	292.00	0	12.5320	0	35.0763	0	26.545	0	290.184	0	88.15	0	33.9	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	7.7884	8	7.6224	8	2313	0	2210	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	290.00	0	12.5410	0	35.0763	0	26.544	0	288.198	0	88.80	0	34.1	0	-1e10	1	0.0008	0	0.000359	0	1.19	0	7.7894	8	7.6234	8	2313	0	2209	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	288.00	0	12.5490	0	35.0773	0	26.543	0	286.211	0	89.29	0	34.3	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.7905	8	7.6244	8	2313	0	2209	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	286.00	0	12.6090	0	35.0803	0	26.533	0	284.225	0	89.84	0	34.6	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.7906	8	7.6253	8	2313	0	2208	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	284.00	0	12.7870	0	35.0863	0	26.503	0	282.239	0	90.85	0	35.1	0	-1e10	1	-0.0000	0	0.000378	0	1.24	0	7.7949	8	7.6317	8	2313	0	2206	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	282.00	0	12.8670	0	35.0913	0	26.491	0	280.253	0	91.61	0	35.4	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	7.7968	8	7.6346	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	280.00	0	12.9620	0	35.0953	0	26.475	0	278.266	0	91.39	0	35.4	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.7957	8	7.6348	8	2313	0	2205	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	278.00	0	12.9990	0	35.0973	0	26.469	0	276.280	0	90.78	0	35.2	0	-1e10	1	0.0025	0	0.000378	0	1.24	0	7.7946	8	7.6342	8	2313	0	2205	8	 -1e10	1	0.85	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	276.00	0	13.0290	0	35.0993	0	26.464	0	274.294	0	90.16	0	35.0	0	-1e10	1	0.0043	0	0.000371	0	1.22	0	7.7940	8	7.6340	8	2313	0	2205	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	274.00	0	13.0400	0	35.1003	0	26.463	0	272.308	0	89.73	0	34.8	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.7942	8	7.6343	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	272.00	0	13.0530	0	35.1003	0	26.460	0	270.321	0	89.47	0	34.8	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	7.7938	8	7.6340	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	270.00	0	13.0570	0	35.1013	0	26.460	0	268.335	0	89.27	0	34.7	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	7.7937	8	7.6339	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	268.00	0	13.0580	0	35.1013	0	26.460	0	266.348	0	89.19	0	34.6	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	7.7941	8	7.6342	8	2313	0	2205	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	266.00	0	13.0580	0	35.1013	0	26.460	0	264.362	0	89.16	0	34.6	0	23.94	0	0.0017	0	0.000364	0	1.20	0	7.7948	8	7.6345	8	2313	0	2202	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	264.00	0	13.0610	0	35.1013	0	26.459	0	262.376	0	89.13	0	34.6	0	-1e10	1	0.0017	0	0.000383	0	1.25	0	7.7940	8	7.6340	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	262.00	0	13.0630	0	35.1013	0	26.459	0	260.389	0	89.09	0	34.6	0	-1e10	1	0.0008	0	0.000446	0	1.41	0	7.7941	8	7.6341	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	260.00	0	13.0690	0	35.1023	0	26.458	0	258.403	0	89.05	0	34.6	0	-1e10	1	-0.0009	0	0.000357	0	1.18	0	7.7945	8	7.6344	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	258.00	0	13.0850	0	35.1033	0	26.456	0	256.416	0	88.99	0	34.6	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	7.7946	8	7.6347	8	2313	0	2205	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	256.00	0	13.1060	0	35.1043	0	26.452	0	254.430	0	89.02	0	34.6	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.7946	8	7.6349	8	2314	0	2205	8	 -1e10	1	0.86	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	254.00	0	13.1900	0	35.1093	0	26.439	0	252.443	0	88.53	0	34.5	0	-1e10	1	0.0025	0	0.000390	0	1.27	0	7.7920	8	7.6336	8	2314	0	2206	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	252.00	0	13.3050	0	35.1113	0	26.417	0	250.457	0	86.86	0	33.9	0	-1e10	1	0.0008	0	0.000376	0	1.23	0	7.7866	8	7.6299	8	2313	0	2207	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	250.00	0	13.3730	0	35.1063	0	26.399	0	248.470	0	81.94	0	32.0	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.7732	8	7.6181	8	2313	0	2211	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	248.00	0	13.4230	0	35.1083	0	26.391	0	246.484	0	78.27	0	30.6	0	-1e10	1	0.0008	0	0.000393	0	1.27	0	7.7711	8	7.6168	8	2313	0	2211	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	246.00	0	13.5170	0	35.1133	0	26.375	0	244.497	0	76.76	0	30.1	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.7719	8	7.6187	8	2313	0	2211	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	244.00	0	13.5690	0	35.1163	0	26.367	0	242.510	0	76.98	0	30.2	0	-1e10	1	0.0025	0	0.000421	0	1.35	0	7.7731	8	7.6205	8	2313	0	2210	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	242.00	0	13.6040	0	35.1193	0	26.362	0	240.524	0	76.97	0	30.2	0	24.58	0	0.0008	0	0.000351	0	1.16	0	7.7737	8	7.6213	8	2313	0	2207	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	240.00	0	13.6180	0	35.1203	0	26.360	0	238.537	0	77.12	0	30.3	0	-1e10	1	0.0017	0	0.000393	0	1.27	0	7.7739	8	7.6218	8	2313	0	2210	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	238.00	0	13.6370	0	35.1203	0	26.356	0	236.550	0	76.41	0	30.0	0	24.70	0	0.0017	0	0.000386	0	1.26	0	7.7713	8	7.6193	8	2313	0	2208	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	236.00	0	13.6680	0	35.1193	0	26.348	0	234.564	0	74.83	0	29.4	0	-1e10	1	0.0017	0	0.000351	0	1.16	0	7.7669	8	7.6157	8	2313	0	2212	8	 -1e10	1	0.88	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	234.00	0	13.7500	0	35.1223	0	26.334	0	232.577	0	72.76	0	28.7	0	-1e10	1	0.0008	0	0.000372	0	1.22	0	7.7619	8	7.6120	8	2313	0	2213	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	232.00	0	13.7830	0	35.1253	0	26.329	0	230.590	0	71.26	0	28.1	0	-1e10	1	-0.0000	0	0.000362	0	1.20	0	7.7602	8	7.6108	8	2313	0	2214	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	230.00	0	13.8150	0	35.1273	0	26.324	0	228.604	0	70.36	0	27.8	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.7595	8	7.6105	8	2313	0	2214	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	228.10	0	13.8480	0	35.1283	0	26.318	0	226.716	0	69.76	0	27.5	0	-1e10	1	0.0017	0	0.000649	0	1.94	0	7.7585	8	7.6099	8	2313	0	2214	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	226.00	0	13.8860	0	35.1303	0	26.311	0	224.630	0	69.24	0	27.4	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	7.7572	8	7.6091	8	2313	0	2214	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	224.00	0	13.9220	0	35.1303	0	26.304	0	222.643	0	68.50	0	27.1	0	-1e10	1	0.0008	0	0.000367	0	1.21	0	7.7565	8	7.6089	8	2313	0	2215	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	222.00	0	13.9970	0	35.1313	0	26.289	0	220.656	0	67.41	0	26.7	0	-1e10	1	0.0008	0	0.000386	0	1.26	0	7.7535	8	7.6070	8	2313	0	2215	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	220.00	0	14.0470	0	35.1343	0	26.281	0	218.670	0	66.03	0	26.2	0	-1e10	1	0.0025	0	0.000365	0	1.20	0	7.7502	8	7.6045	8	2313	0	2216	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	218.00	0	14.0680	0	35.1353	0	26.277	0	216.683	0	65.13	0	25.8	0	-1e10	1	0.0008	0	0.000377	0	1.23	0	7.7495	8	7.6040	8	2313	0	2216	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	216.00	0	14.1230	0	35.1313	0	26.262	0	214.696	0	64.29	0	25.5	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.7465	8	7.6019	8	2313	0	2217	8	 -1e10	1	0.91	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	214.00	0	14.1870	0	35.1263	0	26.245	0	212.709	0	62.45	0	24.8	0	-1e10	1	0.0008	0	0.000361	0	1.19	0	7.7416	8	7.5980	8	2313	0	2218	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	212.00	0	14.2140	0	35.1273	0	26.240	0	210.722	0	61.11	0	24.3	0	-1e10	1	0.0017	0	0.000429	0	1.37	0	7.7403	8	7.5971	8	2313	0	2218	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	210.00	0	14.2800	0	35.1303	0	26.228	0	208.735	0	60.26	0	24.0	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	7.7392	8	7.5969	8	2313	0	2219	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	208.00	0	14.3320	0	35.1303	0	26.217	0	206.748	0	59.25	0	23.6	0	-1e10	1	-0.0000	0	0.000358	0	1.18	0	7.7369	8	7.5954	8	2313	0	2219	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	206.00	0	14.3700	0	35.1243	0	26.204	0	204.761	0	58.76	0	23.4	0	-1e10	1	0.0034	0	0.000394	0	1.28	0	7.7388	8	7.5976	8	2313	0	2218	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	204.00	0	14.4150	0	35.1233	0	26.193	0	202.774	0	58.96	0	23.5	0	-1e10	1	0.0008	0	0.000382	0	1.25	0	7.7398	8	7.5991	8	2312	0	2217	8	 -1e10	1	0.90	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	202.00	0	14.4440	0	35.1213	0	26.186	0	200.787	0	59.07	0	23.6	0	25.70	0	-0.0009	0	0.000368	0	1.21	0	7.7397	8	7.5991	8	2312	0	2215	8	 -1e10	1	0.89	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	200.00	0	14.4920	0	35.1193	0	26.174	0	198.800	0	58.98	0	23.6	0	-1e10	1	-0.0000	0	0.000497	0	1.55	0	7.7395	8	7.5997	8	2312	0	2217	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	198.00	0	14.5940	0	35.1223	0	26.154	0	196.813	0	59.15	0	23.7	0	-1e10	1	0.0017	0	0.000377	0	1.23	0	7.7407	8	7.6023	8	2312	0	2216	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	196.00	0	14.7450	0	35.1283	0	26.126	0	194.826	0	60.05	0	24.1	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	7.7442	8	7.6076	8	2312	0	2214	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	194.00	0	14.8150	0	35.1333	0	26.114	0	192.839	0	60.69	0	24.4	0	-1e10	1	0.0017	0	0.000382	0	1.25	0	7.7454	8	7.6095	8	2312	0	2213	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	192.00	0	14.9440	0	35.1413	0	26.092	0	190.852	0	60.88	0	24.6	0	-1e10	1	0.0077	0	0.000392	0	1.27	0	7.7451	8	7.6110	8	2312	0	2213	8	 -1e10	1	0.86	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	190.00	0	15.0490	0	35.1463	0	26.073	0	188.865	0	61.12	0	24.7	0	-1e10	1	0.0179	0	0.000345	0	1.15	0	7.7477	8	7.6149	8	2312	0	2211	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	188.00	0	15.0970	0	35.1493	0	26.065	0	186.878	0	61.35	0	24.8	0	-1e10	1	0.0085	0	0.000392	0	1.27	0	7.7483	8	7.6160	8	2312	0	2211	8	 -1e10	1	0.85	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	186.00	0	15.1330	0	35.1513	0	26.058	0	184.890	0	61.59	0	24.9	0	-1e10	1	0.0068	0	0.000401	0	1.30	0	7.7493	8	7.6174	8	2312	0	2210	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	184.00	0	15.1990	0	35.1533	0	26.045	0	182.903	0	61.68	0	25.0	0	-1e10	1	0.0111	0	0.000514	0	1.59	0	7.7500	8	7.6189	8	2312	0	2210	8	 -1e10	1	0.87	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	182.00	0	15.2620	0	35.1563	0	26.034	0	180.916	0	62.33	0	25.3	0	-1e10	1	0.0188	0	0.000376	0	1.23	0	7.7549	8	7.6244	8	2312	0	2208	8	 -1e10	1	0.84	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	180.00	0	15.3140	0	35.1603	0	26.025	0	178.929	0	63.85	0	26.0	0	-1e10	1	0.0282	0	0.000441	0	1.40	0	7.7602	8	7.6301	8	2313	0	2206	8	 -1e10	1	0.86	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	178.00	0	15.3810	0	35.1663	0	26.015	0	176.942	0	66.67	0	27.1	0	-1e10	1	0.0376	0	0.000392	0	1.27	0	7.7680	8	7.6385	8	2313	0	2203	8	 -1e10	1	0.84	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	176.00	0	15.5490	0	35.1723	0	25.982	0	174.954	0	70.05	0	28.6	0	-1e10	1	0.0495	0	0.000472	0	1.48	0	7.7746	8	7.6470	8	2313	0	2200	8	 -1e10	1	0.84	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	174.00	0	15.7740	0	35.1773	0	25.935	0	172.967	0	71.78	0	29.4	0	-1e10	1	0.0504	0	0.000474	0	1.49	0	7.7762	8	7.6516	8	2313	0	2198	8	 -1e10	1	0.84	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	172.00	0	15.8150	0	35.1813	0	25.928	0	170.980	0	72.89	0	29.9	0	22.57	0	0.0487	0	0.000430	0	1.37	0	7.7786	8	7.6543	8	2313	0	2194	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	170.00	0	15.8700	0	35.1843	0	25.918	0	168.992	0	73.69	0	30.3	0	-1e10	1	0.0512	0	0.000437	0	1.39	0	7.7807	8	7.6572	8	2313	0	2196	8	 -1e10	1	0.83	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	168.00	0	16.0170	0	35.1903	0	25.889	0	167.005	0	74.30	0	30.6	0	-1e10	1	0.0529	0	0.000533	0	1.64	0	7.7821	8	7.6605	8	2313	0	2195	8	 -1e10	1	0.83	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	166.00	0	16.1950	0	35.2003	0	25.856	0	165.018	0	74.61	0	30.9	0	-1e10	1	0.0495	0	0.000487	0	1.52	0	7.7831	8	7.6638	8	2313	0	2193	8	 -1e10	1	0.81	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	164.00	0	16.3400	0	35.2113	0	25.831	0	163.030	0	74.81	0	31.0	0	-1e10	1	0.0401	0	0.000451	0	1.43	0	7.7842	8	7.6669	8	2314	0	2192	8	 -1e10	1	0.81	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	162.00	0	16.3760	0	35.2163	0	25.826	0	161.043	0	74.83	0	31.1	0	-1e10	1	0.0350	0	0.000437	0	1.39	0	7.7851	8	7.6682	8	2314	0	2192	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	160.00	0	16.3940	0	35.2193	0	25.824	0	159.056	0	74.87	0	31.1	0	-1e10	1	0.0350	0	0.000414	0	1.33	0	7.7858	8	7.6690	8	2314	0	2192	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	158.00	0	16.4190	0	35.2213	0	25.820	0	157.068	0	74.83	0	31.1	0	-1e10	1	0.0316	0	0.000433	0	1.38	0	7.7856	8	7.6691	8	2314	0	2192	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	156.00	0	16.5360	0	35.2303	0	25.800	0	155.081	0	74.75	0	31.1	0	-1e10	1	0.0256	0	0.000592	0	1.79	0	7.7851	8	7.6702	8	2315	0	2192	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	154.00	0	16.8190	0	35.2383	0	25.739	0	153.093	0	74.54	0	31.2	0	-1e10	1	0.0188	0	0.000438	0	1.39	0	7.7855	8	7.6745	8	2314	0	2190	8	 -1e10	1	0.81	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	152.00	0	16.8240	0	35.2393	0	25.739	0	151.106	0	73.80	0	30.9	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.7819	8	7.6710	8	2315	0	2191	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	150.00	0	16.8230	0	35.2393	0	25.739	0	149.118	0	72.82	0	30.5	0	-1e10	1	0.0137	0	0.000367	0	1.21	0	7.7819	8	7.6710	8	2315	0	2192	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	148.00	0	16.8290	0	35.2403	0	25.738	0	147.131	0	72.36	0	30.3	0	-1e10	1	0.0102	0	0.000360	0	1.19	0	7.7812	8	7.6703	8	2315	0	2192	8	 -1e10	1	0.83	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	146.00	0	16.8850	0	35.2413	0	25.726	0	145.143	0	72.13	0	30.2	0	21.99	0	0.0119	0	0.000578	0	1.76	0	7.7811	8	7.6707	8	2315	0	2189	8	 -1e10	1	0.83	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	144.00	0	16.9070	0	35.2423	0	25.721	0	143.156	0	72.20	0	30.3	0	-1e10	1	0.0111	0	0.000365	0	1.20	0	7.7817	8	7.6718	8	2315	0	2191	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	142.00	0	16.9240	0	35.2433	0	25.718	0	141.168	0	72.26	0	30.3	0	21.71	0	0.0111	0	0.000367	0	1.21	0	7.7824	8	7.6724	8	2315	0	2189	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	140.00	0	16.9570	0	35.2443	0	25.711	0	139.180	0	72.44	0	30.4	0	-1e10	1	0.0128	0	0.000391	0	1.27	0	7.7826	8	7.6732	8	2315	0	2191	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	138.00	0	17.0640	0	35.2463	0	25.687	0	137.193	0	72.88	0	30.7	0	21.75	0	0.0171	0	0.000382	0	1.25	0	7.7840	8	7.6758	8	2315	0	2187	8	 -1e10	1	0.83	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	136.00	0	17.1540	0	35.2483	0	25.667	0	135.205	0	73.84	0	31.1	0	21.40	0	0.0137	0	0.000365	0	1.20	0	7.7872	8	7.6801	8	2315	0	2185	8	 -1e10	1	0.80	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	134.00	0	17.2730	0	35.2514	0	25.640	0	133.217	0	74.64	0	31.5	0	-1e10	1	0.0171	0	0.000370	0	1.22	0	7.7887	8	7.6833	8	2314	0	2186	8	 -1e10	1	0.82	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	132.00	0	17.3720	0	35.2554	0	25.619	0	131.230	0	75.39	0	31.9	0	20.97	0	0.0205	0	0.000368	0	1.21	0	7.7907	8	7.6864	8	2315	0	2183	8	 -1e10	1	0.81	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	130.00	0	17.5040	0	35.2694	0	25.598	0	129.242	0	77.55	0	32.9	0	20.81	0	0.0401	0	0.000431	0	1.37	0	7.8003	8	7.6976	8	2315	0	2179	8	 -1e10	1	0.81	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	128.00	0	17.5630	0	35.2774	0	25.590	0	127.254	0	81.81	0	34.7	0	20.07	0	0.0555	0	0.000741	0	2.18	0	7.8114	8	7.7091	8	2316	0	2175	8	 -1e10	1	0.79	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	126.00	0	17.6150	0	35.2794	0	25.579	0	125.267	0	84.46	0	35.9	0	19.48	0	0.0572	0	0.000441	0	1.40	0	7.8138	8	7.7121	8	2316	0	2174	8	 -1e10	1	0.79	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	124.00	0	17.7760	0	35.2774	0	25.538	0	123.279	0	86.60	0	36.9	0	19.07	0	0.0897	0	0.000396	0	1.28	0	7.8196	8	7.7200	8	2316	0	2171	8	 -1e10	1	0.77	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	122.00	0	17.8880	0	35.2754	0	25.509	0	121.291	0	89.57	0	38.3	0	-1e10	1	0.1102	0	0.000415	0	1.33	0	7.8250	8	7.7269	8	2316	0	2170	8	 -1e10	1	0.75	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	120.00	0	17.9510	0	35.2774	0	25.495	0	119.303	0	91.27	0	39.0	0	18.42	0	0.1119	0	0.000504	0	1.56	0	7.8265	8	7.7291	8	2317	0	2168	8	 -1e10	1	0.77	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	118.00	0	17.9880	0	35.2804	0	25.488	0	117.315	0	91.90	0	39.3	0	18.32	0	0.1170	0	0.000436	0	1.39	0	7.8272	8	7.7302	8	2317	0	2168	8	 -1e10	1	0.75	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	116.00	0	18.0190	0	35.2844	0	25.483	0	115.328	0	92.24	0	39.5	0	18.42	0	0.1136	0	0.000434	0	1.38	0	7.8283	8	7.7316	8	2318	0	2167	8	 -1e10	1	0.76	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	114.00	0	18.1010	0	35.2874	0	25.465	0	113.340	0	92.82	0	39.8	0	-1e10	1	0.1153	0	0.000441	0	1.40	0	7.8290	8	7.7336	8	2318	0	2169	8	 -1e10	1	0.77	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	112.00	0	18.2620	0	35.2874	0	25.425	0	111.352	0	93.89	0	40.4	0	18.30	0	0.1238	0	0.000415	0	1.33	0	7.8322	8	7.7388	8	2318	0	2164	8	 -1e10	1	0.76	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	110.00	0	18.4080	0	35.2854	0	25.387	0	109.364	0	95.69	0	41.3	0	17.64	0	0.1366	0	0.000415	0	1.33	0	7.8373	8	7.7458	8	2318	0	2161	8	 -1e10	1	0.76	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	107.90	0	18.6170	0	35.2864	0	25.335	0	107.277	0	97.48	0	42.2	0	17.07	0	0.1529	0	0.000404	0	1.30	0	7.8420	8	7.7533	8	2317	0	2158	8	 -1e10	1	0.73	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	106.00	0	18.7260	0	35.2904	0	25.311	0	105.388	0	99.32	0	43.1	0	16.97	0	0.1546	0	0.000448	0	1.42	0	7.8450	8	7.7577	8	2317	0	2156	8	 -1e10	1	0.75	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	104.00	0	18.8570	0	35.2924	0	25.279	0	103.400	0	100.83	0	43.9	0	16.71	0	0.1529	0	0.000453	0	1.43	0	7.8478	8	7.7624	8	2317	0	2154	8	 -1e10	1	0.74	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	102.00	0	18.9140	0	35.2944	0	25.266	0	101.412	0	102.17	0	44.5	0	16.57	0	0.1563	0	0.000507	0	1.57	0	7.8501	8	7.7654	8	2317	0	2152	8	 -1e10	1	0.74	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	100.00	0	18.9260	0	35.2954	0	25.264	0	99.424	0	102.84	0	44.8	0	16.57	0	0.1708	0	0.000502	0	1.56	0	7.8506	8	7.7660	8	2317	0	2152	8	 -1e10	1	0.71	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	98.00	0	18.9740	0	35.2954	0	25.251	0	97.436	0	103.12	0	45.0	0	16.52	0	0.1631	0	0.000467	0	1.47	0	7.8513	8	7.7673	8	2317	0	2152	8	 -1e10	1	0.74	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	96.00	0	19.1210	0	35.2914	0	25.211	0	95.448	0	104.09	0	45.5	0	16.41	0	0.1648	0	0.000406	0	1.31	0	7.8547	8	7.7727	8	2317	0	2149	8	 -1e10	1	0.73	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	94.00	0	19.1980	0	35.2874	0	25.188	0	93.460	0	106.80	0	46.8	0	-1e10	1	0.1691	0	0.000430	0	1.37	0	7.8615	8	7.7804	8	2317	0	2147	8	 -1e10	1	0.72	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	92.00	0	19.2070	0	35.2884	0	25.186	0	91.472	0	108.48	0	47.5	0	15.45	0	0.1810	0	0.000458	0	1.44	0	7.8631	8	7.7820	8	2317	0	2145	8	 -1e10	1	0.72	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	90.00	0	19.2210	0	35.2884	0	25.182	0	89.484	0	109.31	0	47.9	0	-1e10	1	0.1853	0	0.000496	0	1.54	0	7.8635	8	7.7826	8	2317	0	2147	8	 -1e10	1	0.71	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	88.00	0	19.3760	0	35.2904	0	25.144	0	87.496	0	109.61	0	48.1	0	-1e10	1	0.1973	0	0.000510	0	1.58	0	7.8629	8	7.7842	8	2317	0	2146	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	86.00	0	19.8560	0	35.2874	0	25.016	0	85.508	0	111.02	0	49.2	0	15.00	0	0.2724	0	0.000526	0	1.62	0	7.8659	8	7.7939	8	2316	0	2139	8	 -1e10	1	0.68	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	83.90	0	20.7080	0	35.2904	0	24.792	0	83.420	0	112.84	0	50.8	0	-1e10	1	0.3151	0	0.000583	0	1.77	0	7.8666	8	7.8069	8	2314	0	2133	8	 -1e10	1	0.69	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	82.00	0	21.0410	0	35.2924	0	24.703	0	81.531	0	114.09	0	51.6	0	13.30	0	0.3416	0	0.000623	0	1.87	0	7.8665	8	7.8116	8	2314	0	2129	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	80.00	0	21.2730	0	35.2814	0	24.631	0	79.543	0	112.40	0	51.1	0	-1e10	1	0.3706	0	0.000607	0	1.83	0	7.8610	8	7.8095	8	2313	0	2131	8	 -1e10	1	0.69	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	78.00	0	21.3030	0	35.2774	0	24.620	0	77.555	0	111.32	0	50.6	0	-1e10	1	0.3553	0	0.000572	0	1.74	0	7.8598	8	7.8087	8	2312	0	2131	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	75.90	0	21.4380	0	35.2474	0	24.560	0	75.467	0	107.90	0	49.2	0	13.35	0	0.3706	0	0.000628	0	1.89	0	7.8484	8	7.7993	8	2310	0	2132	8	 -1e10	1	0.71	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	73.80	0	21.6780	0	35.1594	0	24.426	0	73.380	0	100.43	0	45.9	0	-1e10	1	0.4073	0	0.000783	0	2.29	0	7.8318	8	7.7863	8	2304	0	2134	8	 -1e10	1	0.72	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	72.00	0	21.8020	0	35.0583	0	24.315	0	71.590	0	96.17	0	44.0	0	14.64	0	0.4552	0	0.000727	0	2.14	0	7.8238	8	7.7801	8	2298	0	2129	8	 -1e10	1	0.72	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	70.20	0	22.5080	0	34.9163	0	24.009	0	69.801	0	104.26	0	48.3	0	-1e10	1	0.5107	0	0.000819	0	2.38	0	7.8371	8	7.8034	8	2289	0	2113	8	 -1e10	1	0.73	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	68.30	0	22.8200	0	34.8823	0	23.894	0	67.912	0	109.48	0	51.0	0	-1e10	1	0.5218	0	0.000892	0	2.57	0	7.8465	8	7.8172	8	2287	0	2105	8	 -1e10	1	0.72	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	65.90	0	23.8450	0	34.8823	0	23.596	0	65.526	0	128.99	0	61.1	0	12.41	0	0.6174	0	0.000986	0	2.82	0	7.8827	8	7.8681	8	2287	0	2079	8	 -1e10	1	0.71	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	63.90	0	24.4100	0	34.9143	0	23.452	0	63.538	0	138.38	0	66.2	0	-1e10	1	0.6584	0	0.000989	0	2.82	0	7.7307	8	7.7245	8	2288	0	2146	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	62.30	0	24.5250	0	34.8963	0	23.404	0	61.947	0	141.09	0	67.6	0	7.11	0	0.6524	0	0.001111	0	3.14	0	7.7780	8	7.7734	8	2287	0	2124	8	 -1e10	1	0.71	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	60.00	0	25.0590	0	34.9453	0	23.280	0	59.660	0	144.80	0	70.1	0	-1e10	1	0.6379	0	0.000947	0	2.71	0	7.9052	8	7.9082	8	2289	0	2063	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	58.00	0	25.7170	0	35.0073	0	23.125	0	57.672	0	153.85	0	75.3	0	-1e10	1	0.6200	0	0.000911	0	2.62	0	7.9195	8	7.9321	8	2292	0	2053	8	 -1e10	1	0.70	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	55.80	0	26.1860	0	34.9893	0	22.965	0	55.485	0	164.18	0	81.0	0	3.65	0	0.6371	0	0.000958	0	2.74	0	7.9330	8	7.9524	8	2291	0	2041	8	 -1e10	1	0.69	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	53.70	0	27.5700	0	34.8063	0	22.387	0	53.397	0	182.44	0	91.9	0	-1e10	1	0.3587	0	0.000820	0	2.39	0	7.8847	8	7.9243	8	2279	0	2046	8	 -1e10	1	0.62	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	52.10	0	28.0220	0	34.7283	0	22.182	0	51.806	0	187.53	0	95.1	0	-0.37	0	0.2716	0	0.000792	0	2.31	0	7.9602	8	8.0069	8	2275	0	1998	8	 -1e10	1	0.59	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	50.20	0	28.8540	0	34.5082	0	21.742	0	49.917	0	194.52	0	99.8	0	-1e10	1	0.1956	0	0.000842	0	2.44	0	7.7552	8	7.8122	8	2261	0	2084	8	 -1e10	1	0.54	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	48.10	0	29.4300	0	34.3221	0	21.410	0	47.829	0	197.09	0	102.0	0	-1e10	1	0.1400	0	0.000770	0	2.25	0	7.2568	8	7.3090	8	2249	0	2255	8	 -1e10	1	0.50	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	45.90	0	29.7240	0	34.2741	0	21.275	0	45.642	0	197.00	0	102.4	0	0.62	0	0.0973	0	0.000721	0	2.13	0	7.9776	8	8.0496	8	2246	0	1951	8	 -1e10	1	0.49	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	43.90	0	29.7760	0	34.2721	0	21.255	0	43.653	0	197.37	0	102.6	0	-1e10	1	0.0845	0	0.000693	0	2.05	0	7.9787	8	8.0515	8	2246	0	1950	8	 -1e10	1	0.47	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	42.10	0	29.8060	0	34.2721	0	21.245	0	41.863	0	197.58	0	102.8	0	0.30	0	0.0743	0	0.000685	0	2.04	0	7.9800	8	8.0532	8	2246	0	1949	8	 -1e10	1	0.47	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	40.10	0	29.8260	0	34.2421	0	21.215	0	39.875	0	197.70	0	102.9	0	-1e10	1	0.0657	0	0.000660	0	1.97	0	7.9802	8	8.0536	8	2244	0	1947	8	 -1e10	1	0.45	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	38.00	0	29.8350	0	34.2321	0	21.205	0	37.787	0	197.74	0	102.9	0	-1e10	1	0.0606	0	0.000655	0	1.96	0	7.9807	8	8.0541	8	2244	0	1946	8	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	36.00	0	29.8830	0	34.2191	0	21.179	0	35.798	0	197.63	0	102.9	0	0.33	0	0.0572	0	0.000679	0	2.02	0	7.9800	8	8.0541	8	2243	0	1946	8	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	34.00	0	29.9570	0	34.2191	0	21.153	0	33.810	0	197.56	0	103.0	0	-1e10	1	0.0495	0	0.000744	0	2.19	0	7.9798	8	8.0549	8	2243	0	1945	8	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	32.00	0	29.9990	0	34.2171	0	21.137	0	31.821	0	197.49	0	103.0	0	0.35	0	0.0435	0	0.000730	0	2.15	0	7.9795	8	8.0551	8	2242	0	1945	8	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	30.00	0	30.0950	0	34.2161	0	21.104	0	29.832	0	196.90	0	102.9	0	-1e10	1	0.0384	0	0.000660	0	1.97	0	7.9782	8	8.0552	8	2242	0	1945	8	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	28.00	0	30.1030	0	34.2111	0	21.097	0	27.844	0	196.23	0	102.5	0	-1e10	1	0.0350	0	0.000646	0	1.93	0	7.9782	8	8.0553	8	2242	0	1944	8	 -1e10	1	0.45	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	26.00	0	30.1080	0	34.2051	0	21.091	0	25.855	0	195.88	0	102.4	0	0.25	0	0.0333	0	0.000672	0	2.00	0	7.8514	8	7.9271	8	2242	0	2014	8	 -1e10	1	0.45	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	24.00	0	30.1070	0	34.2011	0	21.088	0	23.866	0	195.92	0	102.4	0	-1e10	1	0.0316	0	0.000735	0	2.16	0	7.1122	8	7.1658	8	2241	0	2296	8	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	22.00	0	30.0670	0	34.1421	0	21.057	0	21.877	0	196.05	0	102.3	0	0.44	0	0.0282	0	0.000693	0	2.05	0	6.9099	8	6.9572	8	2238	0	2378	8	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	20.00	0	29.9360	0	34.0010	0	20.996	0	19.889	0	194.65	0	101.3	0	-1e10	1	0.0230	0	0.000637	0	1.91	0	6.7676	8	6.8113	8	2230	0	2448	8	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	18.00	0	29.9270	0	33.9930	0	20.993	0	17.900	0	193.89	0	100.9	0	-1e10	1	0.0205	4	0.000620	0	1.87	0	6.6186	8	6.6607	8	2229	0	2555	8	 -1e10	1	0.47	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	16.00	0	29.9260	0	33.9920	0	20.992	0	15.911	0	193.80	0	100.8	0	0.36	0	0.0205	4	0.000627	0	1.88	0	6.4976	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.40	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	14.00	0	29.9270	0	33.9920	0	20.992	0	13.922	0	193.75	0	100.8	0	-1e10	1	0.0205	4	0.000637	0	1.91	0	6.4117	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.45	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	12.00	0	29.9260	0	33.9920	0	20.992	0	11.933	0	193.76	0	100.8	0	0.32	0	0.0205	4	0.000627	0	1.88	0	6.3424	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	10.00	0	29.9260	0	33.9910	0	20.991	0	9.945	0	193.75	0	100.8	0	-1e10	1	0.0205	4	0.000637	0	1.91	0	6.2831	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	8.00	0	29.9270	0	33.9920	0	20.991	0	7.956	0	193.74	0	100.8	0	0.35	0	0.0205	4	0.000630	0	1.89	0	6.2246	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	6.00	0	29.9290	0	33.9910	0	20.990	0	5.967	0	193.76	0	100.8	0	-1e10	1	0.0205	4	0.000644	0	1.93	0	6.1659	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	4.00	0	29.9300	0	33.9910	0	20.989	0	3.978	0	193.76	0	100.8	0	-1e10	1	0.0205	4	0.000642	0	1.92	0	6.1073	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.44	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0	2.40	0	29.9330	0	33.9910	0	20.988	0	2.387	0	193.68	0	100.8	0	-1e10	1	0.0205	4	0.000635	0	1.90	0	6.0498	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.45	1
2903465	26	C	02/15/2024	02:27	83.028	-3.888	0	0																																		
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	2001.00	0	2.7162	0	34.7750	0	27.735	0	1980.491	0	98.18	8	30.2	8	35.52	0	0.0094	0	0.000263	0	0.94	0	7.7753	8	7.5380	8	2405	4	2328	8	 -1e10	1	1.15	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1949.00	0	2.8259	0	34.7770	0	27.727	0	1929.259	0	122.58	0	37.8	0	35.49	0	0.0068	0	0.000228	0	0.85	0	7.7874	8	7.5483	8	2406	0	2325	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1898.90	0	2.9510	0	34.7800	0	27.718	0	1879.888	0	119.66	0	37.0	0	35.55	0	0.0077	0	0.000229	0	0.85	0	7.7839	8	7.5451	8	2404	0	2325	8	 -1e10	1	1.16	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1848.60	0	3.0445	0	34.7830	0	27.712	0	1830.308	0	117.18	0	36.3	0	35.94	0	0.0051	0	0.000229	0	0.85	0	7.7896	8	7.5496	8	2403	0	2322	8	 -1e10	1	1.14	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1799.00	0	3.1802	0	34.7880	0	27.703	0	1781.406	0	113.91	0	35.4	0	36.07	0	0.0060	0	0.000248	0	0.90	0	7.7847	8	7.5452	8	2402	0	2323	8	 -1e10	1	1.16	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1749.20	0	3.3493	0	34.7940	0	27.692	0	1732.296	0	110.42	0	34.5	0	36.12	0	0.0077	0	0.000239	0	0.87	0	7.7778	8	7.5395	8	2399	0	2322	8	 -1e10	1	1.15	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1699.50	0	3.4620	0	34.7960	0	27.682	0	1683.274	0	107.77	0	33.7	0	36.07	0	0.0085	0	0.000239	0	0.87	0	7.7742	8	7.5360	8	2398	0	2321	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1650.00	0	3.5846	0	34.7990	0	27.673	0	1634.437	0	104.34	0	32.8	0	36.31	0	0.0085	0	0.000314	0	1.07	0	7.7686	8	7.5309	8	2396	0	2322	8	 -1e10	1	1.15	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1599.70	0	3.7468	0	34.8030	0	27.660	0	1584.800	0	100.82	0	31.8	0	36.43	0	0.0137	0	0.000237	0	0.87	0	7.7618	8	7.5251	8	2394	0	2322	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1549.10	0	3.9014	0	34.8080	0	27.648	0	1534.854	0	97.04	0	30.7	0	36.65	0	0.0085	0	0.000240	0	0.88	0	7.7562	8	7.5204	8	2393	0	2323	8	 -1e10	1	1.16	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1499.20	0	4.1100	0	34.8090	0	27.627	0	1485.589	0	93.12	0	29.6	0	36.71	0	0.0137	0	0.000245	0	0.89	0	7.7489	8	7.5148	8	2391	0	2323	8	 -1e10	1	1.18	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1449.20	0	4.3079	0	34.8150	0	27.610	0	1436.212	0	88.67	0	28.3	0	36.76	0	0.0094	0	0.000238	0	0.87	0	7.7427	8	7.5101	8	2389	0	2322	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1400.10	0	4.5203	0	34.8190	0	27.590	0	1387.714	0	84.55	0	27.2	0	37.03	0	0.0111	0	0.000232	0	0.86	0	7.7352	8	7.5044	8	2387	0	2322	8	 -1e10	1	1.17	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1349.30	0	4.7060	0	34.8130	0	27.565	0	1337.524	0	81.21	0	26.2	0	37.07	0	0.0094	0	0.000265	0	0.94	0	7.7304	8	7.5008	8	2385	0	2321	8	 -1e10	1	1.17	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1299.10	0	4.8540	0	34.8120	0	27.547	0	1287.916	0	78.68	0	25.5	0	37.22	0	0.0111	0	0.000244	0	0.89	0	7.7276	8	7.4984	8	2383	0	2320	8	 -1e10	1	1.16	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1250.10	0	5.0110	0	34.8090	0	27.526	0	1239.482	0	76.73	0	24.9	0	37.18	0	0.0094	0	0.000244	0	0.89	0	7.7256	8	7.4970	8	2381	0	2319	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1199.20	0	5.1767	0	34.8120	0	27.509	0	1189.158	0	74.16	0	24.2	0	37.25	0	0.0085	0	0.000245	0	0.89	0	7.7220	8	7.4940	8	2379	0	2318	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1149.70	0	5.3890	0	34.8170	0	27.488	0	1140.206	0	71.11	0	23.3	0	37.19	0	0.0111	0	0.000252	0	0.91	0	7.7177	8	7.4912	8	2377	0	2317	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1099.30	0	5.6223	0	34.8280	0	27.468	0	1090.353	0	67.67	0	22.3	0	37.49	0	0.0085	0	0.000262	0	0.93	0	7.7114	8	7.4868	8	2374	0	2316	8	 -1e10	1	1.13	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1049.10	0	5.8607	0	34.8310	0	27.440	0	1040.686	0	64.75	0	21.5	0	37.16	0	0.0094	0	0.000246	0	0.89	0	7.7066	8	7.4839	8	2372	0	2314	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	1000.30	0	6.0594	0	34.8310	0	27.415	0	992.393	0	63.77	0	21.2	0	37.00	0	0.0119	0	0.000237	0	0.87	0	7.7041	8	7.4824	8	2369	0	2312	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	977.90	0	6.1970	0	-1e10	8	27.395	8	970.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7006	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	976.00	0	6.2110	0	34.8300	0	27.394	0	968.341	0	62.46	0	20.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7009	8	7.4812	8	2368	0	2315	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	974.00	0	6.2200	0	34.8300	0	27.393	0	966.362	0	62.34	0	20.8	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	7.7009	8	7.4813	8	2367	0	2315	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	972.00	0	6.2320	0	34.8310	0	27.392	0	964.382	0	62.19	0	20.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7002	8	7.4807	8	2367	0	2315	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	970.00	0	6.2560	0	34.8320	0	27.390	0	962.402	0	61.94	0	20.7	0	-1e10	1	0.0128	0	0.000235	0	0.86	0	7.6994	8	7.4803	8	2367	0	2315	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	968.00	0	6.2800	0	34.8330	0	27.388	0	960.423	0	61.70	0	20.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6991	8	7.4802	8	2367	0	2314	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	966.00	0	6.3000	0	34.8330	0	27.385	0	958.443	0	61.50	0	20.6	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.6986	8	7.4800	8	2367	0	2314	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	964.00	0	6.3160	0	34.8340	0	27.384	0	956.463	0	61.33	0	20.5	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6982	8	7.4798	8	2366	0	2314	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	962.00	0	6.3250	0	34.8350	0	27.383	0	954.483	0	61.22	0	20.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.6982	8	7.4798	8	2366	0	2314	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	960.00	0	6.3360	0	34.8350	0	27.382	0	952.503	0	61.13	0	20.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6981	8	7.4798	8	2366	0	2314	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	958.00	0	6.3420	0	34.8350	0	27.381	0	950.524	0	61.06	0	20.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6977	8	7.4795	8	2366	0	2314	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	956.00	0	6.3410	0	34.8350	0	27.381	0	948.544	0	61.06	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6988	8	7.4803	8	2366	0	2314	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	954.00	0	6.3460	0	34.8350	0	27.381	0	946.564	0	61.07	0	20.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.6991	8	7.4806	8	2366	0	2313	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	952.00	0	6.3480	0	34.8330	0	27.379	0	944.584	0	61.12	0	20.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.6995	8	7.4810	8	2366	0	2313	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	950.00	0	6.3500	0	34.8330	0	27.378	0	942.604	0	61.22	0	20.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.6990	8	7.4804	8	2366	0	2313	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	948.00	0	6.3600	0	34.8330	0	27.377	0	940.624	0	61.28	0	20.6	0	36.94	0	0.0111	0	0.000226	0	0.84	0	7.6989	8	7.4799	8	2366	0	2310	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	946.00	0	6.3670	0	34.8340	0	27.377	0	938.644	0	61.27	0	20.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.6989	8	7.4804	8	2366	0	2313	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	944.00	0	6.3700	0	34.8340	0	27.377	0	936.664	0	61.24	0	20.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.6993	8	7.4807	8	2365	0	2313	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	942.00	0	6.3710	0	34.8340	0	27.376	0	934.684	0	61.26	0	20.6	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	7.6396	8	7.4274	8	2365	0	2331	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	940.00	0	6.3740	0	34.8340	0	27.376	0	932.704	0	61.26	0	20.6	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.3770	8	7.1941	8	2365	0	2412	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	938.00	0	6.3820	0	34.8350	0	27.376	0	930.724	0	61.23	0	20.5	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.3109	8	7.1345	8	2365	0	2435	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	936.00	0	6.3920	0	34.8350	0	27.374	0	928.744	0	61.19	0	20.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.2680	8	7.0955	8	2365	0	2450	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	934.00	0	6.4100	0	34.8360	0	27.373	0	926.764	0	61.09	0	20.5	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.2362	8	7.0666	8	2365	0	2462	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	932.00	0	6.4190	0	34.8340	0	27.370	0	924.784	0	60.99	0	20.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.2150	8	7.0470	8	2365	0	2470	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	930.00	0	6.4340	0	34.8330	0	27.367	0	922.804	0	61.24	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.1960	8	7.0295	8	2364	0	2477	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	928.00	0	6.4480	0	34.8320	0	27.365	0	920.824	0	61.49	0	20.7	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.1790	8	7.0139	8	2364	0	2484	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	926.00	0	6.4520	0	34.8320	0	27.364	0	918.843	0	61.67	0	20.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.1655	8	7.0013	8	2364	0	2490	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	924.00	0	6.4590	0	34.8320	0	27.363	0	916.863	0	61.71	0	20.7	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	7.1526	8	6.9892	8	2364	0	2495	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	922.00	0	6.4730	0	34.8330	0	27.362	0	914.883	0	61.67	0	20.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.1404	8	6.9779	8	2364	0	2500	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	920.00	0	6.4900	0	34.8330	0	27.360	0	912.903	0	61.63	0	20.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.1295	8	6.9678	8	2363	0	2505	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	918.00	0	6.5010	0	34.8330	0	27.358	0	910.923	0	61.62	0	20.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.1205	8	6.9594	8	2363	0	2509	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	916.00	0	6.5110	0	34.8320	0	27.356	0	908.942	0	61.75	0	20.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.1119	8	6.9513	8	2363	0	2513	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	914.00	0	6.5250	0	34.8340	0	27.356	0	906.962	0	61.77	0	20.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.1048	8	6.9447	8	2363	0	2516	8	 -1e10	1	1.11	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	912.00	0	6.5690	0	34.8350	0	27.351	0	904.982	0	61.52	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.1805	8	7.0159	8	2362	0	2481	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	910.00	0	6.6070	0	34.8370	0	27.347	0	903.002	0	61.22	0	20.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.1283	8	6.9676	8	2362	0	2503	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	908.00	0	6.6190	0	34.8380	0	27.347	0	901.021	0	60.97	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.0955	8	6.9368	8	2362	0	2519	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	906.00	0	6.6230	0	34.8370	0	27.345	0	899.041	0	60.96	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.0861	8	6.9279	8	2361	0	2523	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	904.00	0	6.6370	0	34.8370	0	27.343	0	897.061	0	60.99	0	20.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.0967	8	6.9380	8	2361	0	2518	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	902.00	0	6.6440	0	34.8370	0	27.342	0	895.080	0	61.01	0	20.6	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	7.0830	8	6.9250	8	2361	0	2524	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	900.00	0	6.6540	0	34.8370	0	27.341	0	893.100	0	61.07	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.0830	8	6.9250	8	2361	0	2524	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	898.00	0	6.6720	0	34.8380	0	27.339	0	891.119	0	61.07	0	20.6	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.0722	8	6.9149	8	2361	0	2529	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	896.00	0	6.6870	0	34.8390	0	27.338	0	889.139	0	60.91	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.0611	8	6.9045	8	2361	0	2534	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	894.00	0	6.7000	0	34.8410	0	27.338	0	887.159	0	60.65	0	20.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.0489	8	6.8929	8	2360	0	2541	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	892.00	0	6.7090	0	34.8420	0	27.337	0	885.178	0	60.43	0	20.4	0	36.74	0	0.0094	0	0.000238	0	0.87	0	7.0405	8	6.8847	8	2360	0	2543	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	890.00	0	6.7230	0	34.8430	0	27.336	0	883.198	0	60.22	0	20.4	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.0333	8	6.8781	8	2360	0	2549	8	 -1e10	1	1.10	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	888.00	0	6.7400	0	34.8440	0	27.335	0	881.217	0	59.97	0	20.3	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.0274	8	6.8726	8	2360	0	2552	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	886.00	0	6.7740	0	34.8460	0	27.332	0	879.237	0	59.62	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.0208	8	6.8666	8	2360	0	2555	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	884.00	0	6.8230	0	34.8500	0	27.328	0	877.256	0	59.08	0	20.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.0136	8	6.8601	8	2359	0	2558	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	882.00	0	6.8440	0	34.8510	0	27.326	0	875.276	0	58.56	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.0075	8	6.8545	8	2359	0	2561	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	880.00	0	6.8410	0	34.8490	0	27.325	0	873.295	0	58.54	0	19.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.0042	8	6.8512	8	2359	0	2563	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	878.00	0	6.8460	0	34.8490	0	27.324	0	871.314	0	58.61	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	6.9992	8	6.8464	8	2359	0	2566	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	876.00	0	6.8540	0	34.8490	0	27.323	0	869.334	0	58.63	0	19.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	6.9942	8	6.8416	8	2359	0	2569	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	874.00	0	6.8600	0	34.8490	0	27.322	0	867.353	0	58.63	0	19.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	6.9889	8	6.8365	8	2359	0	2572	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	872.00	0	6.8820	0	34.8490	0	27.319	0	865.372	0	58.67	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	6.9838	8	6.8317	8	2358	0	2574	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	870.00	0	6.9070	0	34.8510	0	27.318	0	863.392	0	58.40	0	19.8	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	6.9790	8	6.8273	8	2358	0	2577	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	868.00	0	6.9110	0	34.8510	0	27.317	0	861.411	0	58.36	0	19.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	6.9901	8	6.8380	8	2358	0	2570	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	866.00	0	6.9210	0	34.8510	0	27.316	0	859.430	0	58.34	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.0884	8	6.9317	8	2358	0	2517	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	864.00	0	6.9290	0	34.8480	0	27.312	0	857.450	0	58.56	0	19.9	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.0250	8	6.8714	8	2358	0	2550	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	862.00	0	6.9450	0	34.8490	0	27.311	0	855.469	0	58.66	0	19.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	6.9939	8	6.8417	8	2357	0	2567	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	860.00	0	6.9590	0	34.8500	0	27.310	0	853.488	0	58.68	0	20.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	6.9775	8	6.8261	8	2357	0	2576	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	858.00	0	6.9760	0	34.8510	0	27.308	0	851.507	0	58.61	0	19.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	6.9704	8	6.8193	8	2357	0	2581	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	856.00	0	6.9900	0	34.8520	0	27.307	0	849.527	0	58.49	0	19.9	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.1890	8	7.0263	8	2357	0	2471	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	854.00	0	6.9950	0	34.8520	0	27.306	0	847.546	0	58.43	0	19.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6790	8	7.4674	8	2357	0	2309	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	852.00	0	6.9990	0	34.8530	0	27.306	0	845.565	0	58.39	0	19.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6877	8	7.4751	8	2357	0	2306	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	850.00	0	7.0080	0	34.8530	0	27.305	0	843.584	0	58.32	0	19.9	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.6899	8	7.4772	8	2357	0	2305	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	848.00	0	7.0140	0	34.8510	0	27.303	0	841.603	0	58.29	0	19.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.6908	8	7.4780	8	2356	0	2305	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	846.00	0	7.0300	0	34.8500	0	27.300	0	839.622	0	58.37	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.6917	8	7.4790	8	2356	0	2304	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	844.00	0	7.0540	0	34.8520	0	27.298	0	837.641	0	58.32	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6912	8	7.4788	8	2356	0	2304	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	842.00	0	7.0820	0	34.8550	0	27.296	0	835.660	0	58.12	0	19.8	0	36.44	0	0.0094	0	0.000232	0	0.86	0	7.6910	8	7.4783	8	2356	0	2300	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	840.00	0	7.0980	0	34.8560	0	27.295	0	833.679	0	57.93	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6908	8	7.4788	8	2355	0	2303	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	838.00	0	7.1250	0	34.8590	0	27.293	0	831.698	0	57.74	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6907	8	7.4790	8	2355	0	2303	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	836.00	0	7.1690	0	34.8630	0	27.290	0	829.717	0	57.34	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6899	8	7.4788	8	2355	0	2303	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	834.00	0	7.1970	0	34.8670	0	27.290	0	827.736	0	56.79	0	19.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.6886	8	7.4779	8	2354	0	2303	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	832.00	0	7.2220	0	34.8700	0	27.288	0	825.755	0	56.28	0	19.3	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6876	8	7.4772	8	2354	0	2303	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	830.00	0	7.2370	0	34.8720	0	27.288	0	823.774	0	55.79	0	19.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6879	8	7.4777	8	2354	0	2303	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	828.00	0	7.2550	0	34.8740	0	27.287	0	821.793	0	55.40	0	19.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.6874	8	7.4773	8	2354	0	2303	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	826.00	0	7.2670	0	34.8750	0	27.286	0	819.812	0	55.12	0	18.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6872	8	7.4772	8	2354	0	2303	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	824.00	0	7.2880	0	34.8770	0	27.285	0	817.831	0	54.88	0	18.8	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	7.6867	8	7.4770	8	2354	0	2302	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	822.00	0	7.3050	0	34.8790	0	27.284	0	815.850	0	54.60	0	18.7	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.6864	8	7.4769	8	2354	0	2302	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	820.00	0	7.3180	0	34.8800	0	27.283	0	813.869	0	54.34	0	18.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6863	8	7.4769	8	2354	0	2302	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	818.00	0	7.3270	0	34.8810	0	27.282	0	811.888	0	54.11	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6858	8	7.4765	8	2354	0	2302	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	816.00	0	7.3280	0	34.8800	0	27.281	0	809.907	0	54.03	0	18.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.6860	8	7.4766	8	2354	0	2302	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	814.00	0	7.3300	0	34.8790	0	27.280	0	807.925	0	54.17	0	18.6	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	7.6866	8	7.4771	8	2353	0	2302	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	811.90	0	7.3330	0	34.8790	0	27.280	0	805.845	0	54.28	0	18.6	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.6870	8	7.4774	8	2353	0	2302	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	809.90	0	7.3370	0	34.8790	0	27.279	0	803.864	0	54.34	0	18.6	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6868	8	7.4773	8	2353	0	2302	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	808.00	0	7.3440	0	34.8800	0	27.279	0	801.982	0	54.37	0	18.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.6876	8	7.4780	8	2353	0	2301	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	806.00	0	7.3540	0	34.8800	0	27.277	0	800.000	0	54.36	0	18.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.6871	8	7.4776	8	2353	0	2301	8	 -1e10	1	1.09	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	804.00	0	7.3590	0	34.8800	0	27.277	0	798.019	0	54.38	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6876	8	7.4780	8	2353	0	2301	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	802.00	0	7.3560	0	34.8760	0	27.274	0	796.038	0	54.53	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6888	8	7.4790	8	2353	0	2301	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	800.00	0	7.3560	0	34.8740	0	27.272	0	794.056	0	55.06	0	18.9	0	-1e10	1	0.0128	0	0.000293	0	1.02	0	7.6900	8	7.4800	8	2353	0	2300	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	797.90	0	7.3780	0	34.8730	0	27.268	0	791.976	0	55.47	0	19.0	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.6901	8	7.4803	8	2352	0	2300	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	795.90	0	7.3820	0	34.8720	0	27.267	0	789.995	0	55.80	0	19.2	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	7.6910	8	7.4811	8	2352	0	2299	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	794.00	0	7.3790	0	34.8700	0	27.266	0	788.112	0	56.14	0	19.3	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.6913	8	7.4813	8	2352	0	2299	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	792.00	0	7.3840	0	34.8700	0	27.265	0	786.131	0	56.47	0	19.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.6920	8	7.4819	8	2352	0	2298	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	790.00	0	7.3960	0	34.8710	0	27.264	0	784.149	0	56.59	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.6922	8	7.4821	8	2351	0	2298	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	788.00	0	7.3980	0	34.8700	0	27.263	0	782.168	0	56.69	0	19.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.6921	8	7.4821	8	2351	0	2298	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	786.00	0	7.3990	0	34.8700	0	27.263	0	780.187	0	56.80	0	19.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6925	8	7.4824	8	2351	0	2298	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	784.00	0	7.3990	0	34.8690	0	27.262	0	778.205	0	56.87	0	19.5	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6928	8	7.4825	8	2351	0	2298	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	782.00	0	7.4010	0	34.8690	0	27.262	0	776.224	0	56.93	0	19.6	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	7.6931	8	7.4827	8	2351	0	2298	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	780.00	0	7.4010	0	34.8690	0	27.262	0	774.242	0	57.00	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6936	8	7.4831	8	2351	0	2298	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	778.00	0	7.4130	0	34.8670	0	27.258	0	772.261	0	57.13	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.6939	8	7.4835	8	2351	0	2297	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	776.00	0	7.4530	0	34.8690	0	27.254	0	770.279	0	57.13	0	19.6	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6934	8	7.4835	8	2350	0	2297	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	774.00	0	7.4610	0	34.8700	0	27.254	0	768.297	0	57.05	0	19.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.6933	8	7.4834	8	2350	0	2297	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	772.00	0	7.4730	0	34.8710	0	27.253	0	766.316	0	56.96	0	19.6	0	35.98	0	0.0111	0	0.000244	0	0.89	0	7.6928	8	7.4825	8	2350	0	2293	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	770.00	0	7.4790	0	34.8720	0	27.253	0	764.334	0	56.88	0	19.6	0	-1e10	1	0.0119	0	0.000291	0	1.01	0	7.6931	8	7.4834	8	2350	0	2296	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	768.00	0	7.4830	0	34.8710	0	27.251	0	762.353	0	56.86	0	19.6	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.6934	8	7.4836	8	2350	0	2296	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	766.00	0	7.4950	0	34.8720	0	27.251	0	760.371	0	56.83	0	19.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.6937	8	7.4839	8	2350	0	2296	8	 -1e10	1	1.08	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	764.00	0	7.4870	0	34.8670	0	27.248	0	758.389	0	57.01	0	19.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.6943	8	7.4843	8	2350	0	2296	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	762.00	0	7.5120	0	34.8680	0	27.245	0	756.408	0	57.16	0	19.7	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6945	8	7.4847	8	2349	0	2295	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	760.00	0	7.5390	0	34.8690	0	27.242	0	754.426	0	57.16	0	19.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6942	8	7.4848	8	2349	0	2295	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	758.00	0	7.5350	0	34.8650	0	27.239	0	752.444	0	57.36	0	19.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6951	8	7.4854	8	2349	0	2294	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	756.00	0	7.5460	0	34.8650	0	27.238	0	750.462	0	57.65	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.6953	8	7.4857	8	2348	0	2294	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	754.00	0	7.5560	0	34.8660	0	27.237	0	748.481	0	57.78	0	19.9	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.6956	8	7.4860	8	2348	0	2294	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	752.00	0	7.5610	0	34.8660	0	27.236	0	746.499	0	57.85	0	19.9	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.6963	8	7.4867	8	2348	0	2293	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	750.00	0	7.5640	0	34.8660	0	27.236	0	744.517	0	57.91	0	20.0	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.6965	8	7.4868	8	2348	0	2293	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	748.00	0	7.5690	0	34.8660	0	27.235	0	742.535	0	57.95	0	20.0	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.6959	8	7.4863	8	2348	0	2293	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	746.00	0	7.5740	0	34.8650	0	27.233	0	740.553	0	58.03	0	20.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.6963	8	7.4866	8	2348	0	2293	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	744.00	0	7.5820	0	34.8630	0	27.231	0	738.571	0	58.19	0	20.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6969	8	7.4871	8	2348	0	2293	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	742.00	0	7.5880	0	34.8620	0	27.229	0	736.590	0	58.31	0	20.1	0	35.89	0	0.0102	0	0.000240	0	0.88	0	7.6974	8	7.4871	8	2347	0	2289	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	740.00	0	7.5880	0	34.8610	0	27.228	0	734.608	0	58.47	0	20.2	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.6981	8	7.4882	8	2347	0	2292	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	738.00	0	7.5930	0	34.8600	0	27.227	0	732.626	0	58.63	0	20.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6985	8	7.4886	8	2347	0	2292	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	736.00	0	7.6010	0	34.8600	0	27.225	0	730.644	0	58.75	0	20.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6982	8	7.4883	8	2347	0	2292	8	 -1e10	1	1.07	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	734.00	0	7.6310	0	34.8600	0	27.221	0	728.662	0	58.73	0	20.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.6978	8	7.4883	8	2347	0	2291	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	732.00	0	7.6600	0	34.8590	0	27.216	0	726.680	0	58.85	0	20.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.6982	8	7.4890	8	2346	0	2291	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	730.00	0	7.6770	0	34.8600	0	27.214	0	724.698	0	58.98	0	20.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.6990	8	7.4899	8	2346	0	2290	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	728.00	0	7.7050	0	34.8600	0	27.210	0	722.716	0	59.03	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.6995	8	7.4906	8	2345	0	2289	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	726.00	0	7.7140	0	34.8610	0	27.210	0	720.734	0	59.06	0	20.4	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.6993	8	7.4905	8	2345	0	2289	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	724.00	0	7.7220	0	34.8600	0	27.208	0	718.752	0	59.10	0	20.4	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.6998	8	7.4909	8	2345	0	2289	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	722.00	0	7.7260	0	34.8600	0	27.207	0	716.770	0	59.10	0	20.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.6996	8	7.4907	8	2345	0	2289	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	720.00	0	7.7340	0	34.8600	0	27.206	0	714.788	0	59.08	0	20.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.6997	8	7.4909	8	2345	0	2289	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	718.00	0	7.7520	0	34.8610	0	27.204	0	712.806	0	59.03	0	20.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.6995	8	7.4908	8	2345	0	2289	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	715.90	0	7.8010	0	34.8630	0	27.198	0	710.724	0	58.84	0	20.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.6990	8	7.4909	8	2344	0	2288	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	714.00	0	7.8090	0	34.8610	0	27.196	0	708.841	0	58.77	0	20.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.6993	8	7.4913	8	2344	0	2288	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	712.00	0	7.8470	0	34.8630	0	27.192	0	706.859	0	58.79	0	20.4	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	7.6991	8	7.4915	8	2343	0	2287	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	710.00	0	7.8750	0	34.8650	0	27.189	0	704.877	0	58.78	0	20.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.6991	8	7.4918	8	2343	0	2287	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	708.00	0	7.8960	0	34.8670	0	27.187	0	702.895	0	58.81	0	20.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.6991	8	7.4920	8	2343	0	2286	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	706.00	0	7.9090	0	34.8680	0	27.186	0	700.913	0	58.81	0	20.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6999	8	7.4928	8	2343	0	2286	8	 -1e10	1	1.06	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	704.00	0	7.9240	0	34.8700	0	27.186	0	698.930	0	58.79	0	20.4	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.7001	8	7.4931	8	2343	0	2286	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	702.00	0	7.9390	0	34.8710	0	27.184	0	696.948	0	58.77	0	20.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7003	8	7.4934	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	700.00	0	7.9640	0	34.8730	0	27.182	0	694.966	0	58.70	0	20.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.6999	8	7.4933	8	2342	0	2285	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	698.00	0	7.9660	0	34.8730	0	27.182	0	692.983	0	58.71	0	20.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6999	8	7.4933	8	2342	0	2285	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	696.00	0	7.9640	0	34.8720	0	27.181	0	691.001	0	58.71	0	20.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7008	8	7.4940	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	694.00	0	7.9550	0	34.8690	0	27.180	0	689.019	0	58.84	0	20.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7017	8	7.4946	8	2342	0	2285	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	692.00	0	7.9600	0	34.8680	0	27.179	0	687.036	0	58.98	0	20.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7012	8	7.4942	8	2342	0	2285	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	690.00	0	7.9820	0	34.8690	0	27.176	0	685.054	0	59.03	0	20.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.7018	8	7.4949	8	2342	0	2284	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	688.00	0	7.9910	0	34.8700	0	27.175	0	683.072	0	59.03	0	20.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.7019	8	7.4950	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	686.00	0	7.9970	0	34.8690	0	27.174	0	681.089	0	59.14	0	20.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7022	8	7.4954	8	2341	0	2284	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	684.00	0	8.0080	0	34.8700	0	27.173	0	679.107	0	59.25	0	20.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7029	8	7.4961	8	2341	0	2283	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	682.00	0	8.0310	0	34.8730	0	27.172	0	677.124	0	59.22	0	20.6	0	35.09	0	0.0094	0	0.000278	0	0.98	0	7.7028	8	7.4957	8	2341	0	2280	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	680.00	0	8.0490	0	34.8760	0	27.171	0	675.142	0	59.17	0	20.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.7028	8	7.4964	8	2341	0	2283	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	678.00	0	8.1150	0	34.8820	0	27.166	0	673.160	0	58.93	0	20.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.7021	8	7.4965	8	2340	0	2282	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	676.00	0	8.1560	0	34.8871	0	27.164	0	671.177	0	58.57	0	20.5	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.7016	8	7.4965	8	2340	0	2282	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	674.00	0	8.1740	0	34.8890	0	27.163	0	669.194	0	58.30	0	20.4	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.7015	8	7.4966	8	2340	0	2282	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	672.00	0	8.1920	0	34.8911	0	27.162	0	667.212	0	58.18	0	20.3	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.7022	8	7.4974	8	2340	0	2281	8	 -1e10	1	1.05	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	670.00	0	8.2220	0	34.8931	0	27.159	0	665.229	0	58.00	0	20.3	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7017	8	7.4972	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	668.00	0	8.2330	0	34.8921	0	27.156	0	663.247	0	57.90	0	20.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7021	8	7.4977	8	2339	0	2281	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	666.00	0	8.2330	0	34.8921	0	27.156	0	661.264	0	58.12	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7029	8	7.4984	8	2339	0	2280	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	664.00	0	8.2620	0	34.8931	0	27.153	0	659.282	0	58.34	0	20.4	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7032	8	7.4989	8	2339	0	2280	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	662.00	0	8.2940	0	34.8941	0	27.148	0	657.299	0	58.54	0	20.5	0	-1e10	1	0.0119	0	0.000278	0	0.98	0	7.7037	8	7.4997	8	2338	0	2279	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	660.00	0	8.3380	0	34.8961	0	27.143	0	655.316	0	58.72	0	20.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7041	8	7.5006	8	2338	0	2278	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	658.00	0	8.3510	0	34.8981	0	27.143	0	653.334	0	58.74	0	20.6	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.7036	8	7.5002	8	2338	0	2278	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	656.00	0	8.3620	0	34.9001	0	27.143	0	651.351	0	58.65	0	20.6	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.7031	8	7.4998	8	2337	0	2278	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	654.00	0	8.3810	0	34.9011	0	27.141	0	649.368	0	58.55	0	20.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.7031	8	7.5000	8	2337	0	2278	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	652.00	0	8.4150	0	34.9021	0	27.136	0	647.386	0	58.42	0	20.5	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7027	8	7.5001	8	2337	0	2278	8	 -1e10	1	1.04	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	650.00	0	8.4430	0	34.9031	0	27.133	0	645.403	0	58.34	0	20.5	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7028	8	7.5004	8	2337	0	2277	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	648.00	0	8.4650	0	34.9031	0	27.129	0	643.420	0	58.33	0	20.5	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.7029	8	7.5008	8	2336	0	2277	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	646.00	0	8.4710	0	34.9041	0	27.129	0	641.437	0	58.43	0	20.6	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7038	8	7.5016	8	2336	0	2276	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	644.00	0	8.4780	0	34.9041	0	27.128	0	639.454	0	58.50	0	20.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7041	8	7.5019	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	642.00	0	8.4900	0	34.9041	0	27.126	0	637.472	0	58.60	0	20.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.7046	8	7.5024	8	2336	0	2276	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	640.00	0	8.5050	0	34.9041	0	27.124	0	635.489	0	58.72	0	20.7	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.7048	8	7.5027	8	2336	0	2275	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	638.00	0	8.5180	0	34.9051	0	27.122	0	633.506	0	58.80	0	20.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.7051	8	7.5031	8	2335	0	2275	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	636.00	0	8.5230	0	34.9051	0	27.122	0	631.523	0	58.89	0	20.7	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	7.7053	8	7.5033	8	2335	0	2275	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	634.00	0	8.5410	0	34.9041	0	27.118	0	629.540	0	59.06	0	20.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7058	8	7.5039	8	2335	0	2274	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	632.00	0	8.5710	0	34.9061	0	27.115	0	627.557	0	59.08	0	20.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7057	8	7.5041	8	2335	0	2274	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	630.00	0	8.5920	0	34.9051	0	27.111	0	625.574	0	59.04	0	20.8	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.7049	8	7.5037	8	2334	0	2274	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	628.00	0	8.5990	0	34.9021	0	27.107	0	623.591	0	59.63	0	21.0	0	34.17	0	0.0085	0	0.000255	0	0.92	0	7.7080	8	7.5059	8	2334	0	2269	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	626.00	0	8.6240	0	34.9051	0	27.106	0	621.608	0	59.84	0	21.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7076	8	7.5063	8	2334	0	2272	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	624.00	0	8.6600	0	34.9071	0	27.102	0	619.625	0	59.49	0	21.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7058	8	7.5051	8	2333	0	2272	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	622.00	0	8.6490	0	34.9001	0	27.098	0	617.642	0	59.80	0	21.1	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7087	8	7.5075	8	2333	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	620.00	0	8.6470	0	34.8971	0	27.096	0	615.659	0	60.97	0	21.5	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.7113	8	7.5098	8	2333	0	2270	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	618.00	0	8.6680	0	34.8991	0	27.094	0	613.676	0	61.47	0	21.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.7108	8	7.5096	8	2333	0	2270	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	616.00	0	8.7080	0	34.9031	0	27.091	0	611.693	0	61.18	0	21.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7089	8	7.5083	8	2332	0	2270	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	614.00	0	8.7490	0	34.9071	0	27.088	0	609.710	0	60.29	0	21.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7070	8	7.5070	8	2332	0	2270	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	612.00	0	8.7820	0	34.9111	0	27.086	0	607.727	0	59.22	0	21.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7051	8	7.5057	8	2332	0	2271	8	 -1e10	1	1.02	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	610.00	0	8.7970	0	34.9131	0	27.085	0	605.744	0	58.35	0	20.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7043	8	7.5050	8	2332	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	608.00	0	8.8010	0	34.9141	0	27.085	0	603.761	0	57.89	0	20.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7047	8	7.5054	8	2332	0	2271	8	 -1e10	1	1.03	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	606.00	0	8.8080	0	34.9151	0	27.085	0	601.778	0	57.71	0	20.5	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7050	8	7.5057	8	2332	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	604.00	0	8.8130	0	34.9151	0	27.084	0	599.794	0	57.60	0	20.4	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.7051	8	7.5058	8	2332	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	602.00	0	8.8280	0	34.9151	0	27.081	0	597.811	0	57.33	0	20.3	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7047	8	7.5055	8	2332	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	600.00	0	8.8420	0	34.9151	0	27.079	0	595.828	0	57.01	0	20.2	0	34.11	0	0.0094	0	0.000265	0	0.94	0	7.7039	8	7.5044	8	2332	0	2268	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	598.00	0	8.8630	0	34.9151	0	27.076	0	593.845	0	56.72	0	20.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7030	8	7.5043	8	2332	0	2271	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	596.00	0	8.8770	0	34.9161	0	27.074	0	591.861	0	56.45	0	20.0	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.7029	8	7.5044	8	2332	0	2271	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	594.00	0	8.8870	0	34.9161	0	27.073	0	589.878	0	56.26	0	20.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.7028	8	7.5043	8	2332	0	2271	8	 -1e10	1	1.01	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	592.00	0	8.9140	0	34.9151	0	27.068	0	587.895	0	56.14	0	20.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7023	8	7.5041	8	2331	0	2270	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	590.00	0	8.9180	0	34.9151	0	27.067	0	585.912	0	56.26	0	20.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7033	8	7.5050	8	2331	0	2270	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	588.00	0	8.9260	0	34.9151	0	27.066	0	583.928	0	56.38	0	20.0	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.7038	8	7.5055	8	2331	0	2270	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	586.00	0	8.9490	0	34.9161	0	27.063	0	581.945	0	56.42	0	20.1	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.7036	8	7.5056	8	2331	0	2269	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	584.00	0	8.9590	0	34.9151	0	27.060	0	579.961	0	56.61	0	20.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7045	8	7.5065	8	2330	0	2269	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	582.00	0	8.9650	0	34.9121	0	27.057	0	577.978	0	57.21	0	20.4	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.7060	8	7.5079	8	2330	0	2268	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	580.00	0	8.9780	0	34.9101	0	27.053	0	575.995	0	58.13	0	20.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7083	8	7.5101	8	2330	0	2267	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	578.00	0	9.0000	0	34.9101	0	27.050	0	574.011	0	59.07	0	21.0	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7101	8	7.5119	8	2329	0	2266	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	576.00	0	9.0280	0	34.9101	0	27.045	0	572.028	0	60.05	0	21.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7116	8	7.5136	8	2329	0	2265	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	574.00	0	9.0380	0	34.9091	0	27.043	0	570.044	0	60.71	0	21.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7126	8	7.5145	8	2328	0	2264	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	572.00	0	9.0360	0	34.9071	0	27.042	0	568.061	0	61.43	0	21.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7146	8	7.5162	8	2328	0	2263	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	570.00	0	9.0400	0	34.9041	0	27.038	0	566.077	0	62.70	0	22.3	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7180	8	7.5193	8	2328	0	2262	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	568.00	0	9.0570	0	34.9041	0	27.036	0	564.094	0	63.54	0	22.7	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.7192	8	7.5206	8	2327	0	2261	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	566.00	0	9.0760	0	34.9051	0	27.033	0	562.110	0	63.96	0	22.8	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.7191	8	7.5207	8	2327	0	2261	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	564.00	0	9.1080	0	34.9071	0	27.030	0	560.127	0	63.91	0	22.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7180	8	7.5200	8	2327	0	2261	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	562.00	0	9.1380	0	34.9081	0	27.026	0	558.143	0	63.81	0	22.8	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.7179	8	7.5203	8	2327	0	2260	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	560.00	0	9.1570	0	34.9081	0	27.023	0	556.159	0	63.73	0	22.8	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.7184	8	7.5209	8	2326	0	2260	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	558.00	0	9.1880	0	34.9101	0	27.019	0	554.176	0	63.55	0	22.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.7180	8	7.5209	8	2326	0	2260	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	556.00	0	9.2160	0	34.9111	0	27.015	0	552.192	0	63.35	0	22.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7180	8	7.5212	8	2326	0	2259	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	554.00	0	9.2240	0	34.9101	0	27.013	0	550.209	0	63.34	0	22.7	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	7.7181	8	7.5214	8	2326	0	2259	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	552.00	0	9.2330	0	34.9081	0	27.010	0	548.225	0	63.64	0	22.8	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.7201	8	7.5232	8	2325	0	2258	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	550.00	0	9.2570	0	34.9091	0	27.007	0	546.241	0	63.91	0	22.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.7197	8	7.5231	8	2325	0	2258	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	548.00	0	9.2640	0	34.9081	0	27.005	0	544.257	0	64.15	0	23.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7207	8	7.5240	8	2325	0	2257	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	546.00	0	9.2890	0	34.9101	0	27.003	0	542.274	0	64.23	0	23.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7206	8	7.5242	8	2325	0	2257	8	 -1e10	1	1.00	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	544.00	0	9.3270	0	34.9121	0	26.998	0	540.290	0	64.06	0	23.0	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.7195	8	7.5236	8	2324	0	2257	8	 -1e10	1	0.99	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	542.00	0	9.3450	0	34.9131	0	26.996	0	538.306	0	63.99	0	23.0	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.7200	8	7.5243	8	2324	0	2257	8	 -1e10	1	0.97	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	540.00	0	9.3760	0	34.9131	0	26.991	0	536.322	0	64.12	0	23.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7212	8	7.5257	8	2324	0	2256	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	538.00	0	9.3920	0	34.9101	0	26.986	0	534.339	0	64.48	0	23.2	0	32.61	0	0.0077	0	0.000287	0	1.00	0	7.7227	8	7.5268	8	2324	0	2252	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	536.00	0	9.3970	0	34.9041	0	26.980	0	532.355	0	65.89	0	23.7	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.7280	8	7.5320	8	2323	0	2253	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	534.00	0	9.3900	0	34.8931	0	26.973	0	530.371	0	68.41	0	24.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7339	8	7.5374	8	2322	0	2250	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	532.00	0	9.3870	0	34.8911	0	26.972	0	528.387	0	71.47	0	25.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7386	8	7.5416	8	2322	0	2248	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	530.00	0	9.4060	0	34.8931	0	26.970	0	526.403	0	72.84	0	26.2	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.7392	8	7.5423	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	528.00	0	9.4530	0	34.8981	0	26.966	0	524.419	0	72.91	0	26.2	0	-1e10	1	0.0068	0	0.000611	0	1.84	0	7.7360	8	7.5399	8	2321	0	2248	8	 -1e10	1	0.98	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	526.00	0	9.4780	0	34.8991	0	26.963	0	522.435	0	72.55	0	26.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.7354	8	7.5396	8	2321	0	2248	8	 -1e10	1	0.97	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	524.00	0	9.4920	0	34.9011	0	26.962	0	520.451	0	72.32	0	26.0	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	7.7357	8	7.5400	8	2321	0	2248	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	522.00	0	9.4940	0	34.9011	0	26.962	0	518.467	0	72.21	0	26.0	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7365	8	7.5407	8	2321	0	2248	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	520.00	0	9.5120	0	34.9011	0	26.959	0	516.483	0	72.32	0	26.0	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.7374	8	7.5417	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	518.00	0	9.5480	0	34.9021	0	26.953	0	514.499	0	72.12	0	26.0	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7359	8	7.5407	8	2321	0	2247	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	516.00	0	9.5730	0	34.9011	0	26.948	0	512.515	0	72.34	0	26.1	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7379	8	7.5428	8	2320	0	2246	8	 -1e10	1	0.95	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	514.00	0	9.5800	0	34.9031	0	26.949	0	510.531	0	72.45	0	26.1	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7376	8	7.5426	8	2320	0	2246	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	512.00	0	9.6030	0	34.9051	0	26.947	0	508.547	0	72.09	0	26.0	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.7356	8	7.5410	8	2320	0	2247	8	 -1e10	1	0.95	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	510.00	0	9.6160	0	34.9061	0	26.945	0	506.563	0	71.53	0	25.8	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	7.7351	8	7.5406	8	2320	0	2247	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	508.00	0	9.6290	0	34.9061	0	26.943	0	504.579	0	71.23	0	25.7	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.7352	8	7.5408	8	2320	0	2247	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	506.00	0	9.6330	0	34.9031	0	26.940	0	502.595	0	71.87	0	25.9	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7383	8	7.5436	8	2320	0	2245	8	 -1e10	1	0.96	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	504.00	0	9.6410	0	34.9011	0	26.937	0	500.611	0	73.49	0	26.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7430	8	7.5481	8	2320	0	2244	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	502.00	0	9.6450	0	34.9001	0	26.935	0	498.627	0	75.17	0	27.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7454	8	7.5502	8	2319	0	2242	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	500.00	0	9.6630	0	34.9011	0	26.933	0	496.643	0	75.91	0	27.4	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.7457	8	7.5507	8	2319	0	2242	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	498.00	0	9.7170	0	34.9031	0	26.926	0	494.658	0	76.47	0	27.7	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.7462	8	7.5518	8	2318	0	2241	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	496.00	0	9.7380	0	34.9061	0	26.925	0	492.674	0	76.01	0	27.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7446	8	7.5505	8	2318	0	2241	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	494.00	0	9.7710	0	34.9071	0	26.920	0	490.690	0	75.93	0	27.5	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	7.7456	8	7.5518	8	2318	0	2241	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	492.00	0	9.8000	0	34.9071	0	26.915	0	488.706	0	76.54	0	27.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7479	8	7.5543	8	2318	0	2239	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	490.00	0	9.8320	0	34.9081	0	26.910	0	486.721	0	76.95	0	27.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7480	8	7.5547	8	2317	0	2239	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	488.00	0	9.8580	0	34.9081	0	26.906	0	484.737	0	77.47	0	28.1	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.7498	8	7.5567	8	2317	0	2238	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	486.00	0	9.9190	0	34.9121	0	26.899	0	482.753	0	78.17	0	28.4	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7508	8	7.5583	8	2316	0	2237	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	484.00	0	9.9430	0	34.9141	0	26.896	0	480.769	0	78.47	0	28.5	0	-1e10	1	0.0068	0	0.000382	0	1.25	0	7.7511	8	7.5589	8	2316	0	2236	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	482.00	0	9.9540	0	34.9151	0	26.895	0	478.784	0	78.71	0	28.6	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7522	8	7.5600	8	2316	0	2236	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	480.00	0	9.9780	0	34.9161	0	26.892	0	476.800	0	78.70	0	28.6	0	30.38	0	0.0068	0	0.000365	0	1.20	0	7.7516	8	7.5593	8	2316	0	2233	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	478.00	0	10.0010	0	34.9151	0	26.887	0	474.815	0	79.20	0	28.8	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7545	8	7.5626	8	2316	0	2234	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	476.00	0	10.0090	0	34.9161	0	26.886	0	472.831	0	79.59	0	29.0	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7545	8	7.5626	8	2315	0	2234	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	474.00	0	10.0250	0	34.9171	0	26.884	0	470.847	0	79.71	0	29.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.7545	8	7.5627	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	472.00	0	10.0320	0	34.9181	0	26.884	0	468.862	0	79.64	0	29.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.7541	8	7.5624	8	2315	0	2234	8	 -1e10	1	0.95	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	470.00	0	10.0890	0	34.9201	0	26.876	0	466.878	0	79.25	0	28.9	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.7523	8	7.5615	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	468.00	0	10.1070	0	34.9211	0	26.873	0	464.893	0	78.68	0	28.7	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.7521	8	7.5615	8	2315	0	2234	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	466.00	0	10.1150	0	34.9221	0	26.873	0	462.909	0	78.45	0	28.6	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7523	8	7.5617	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	464.00	0	10.1260	0	34.9231	0	26.871	0	460.924	0	78.27	0	28.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7521	8	7.5615	8	2315	0	2234	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	462.00	0	10.1260	0	34.9231	0	26.871	0	458.940	0	78.21	0	28.5	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.7527	8	7.5621	8	2315	0	2234	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	460.00	0	10.1320	0	34.9231	0	26.870	0	456.955	0	78.32	0	28.6	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7532	8	7.5625	8	2315	0	2234	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	458.00	0	10.1300	0	34.9221	0	26.870	0	454.971	0	78.64	0	28.7	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7549	8	7.5640	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	456.00	0	10.1280	0	34.9221	0	26.870	0	452.986	0	78.93	0	28.8	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7556	8	7.5645	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	454.00	0	10.1570	0	34.9231	0	26.866	0	451.001	0	79.23	0	28.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.7558	8	7.5651	8	2315	0	2233	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	452.00	0	10.1950	0	34.9251	0	26.861	0	449.017	0	79.32	0	29.0	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	7.7553	8	7.5651	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	450.00	0	10.2200	0	34.9281	0	26.859	0	447.032	0	79.34	0	29.0	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.7557	8	7.5657	8	2314	0	2232	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	448.00	0	10.2550	0	34.9301	0	26.854	0	445.047	0	79.20	0	29.0	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.7556	8	7.5660	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	446.00	0	10.2930	0	34.9321	0	26.849	0	443.063	0	78.74	0	28.8	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7536	8	7.5646	8	2314	0	2232	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	444.00	0	10.3330	0	34.9361	0	26.846	0	441.078	0	78.56	0	28.8	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.7544	8	7.5657	8	2314	0	2232	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	442.00	0	10.3640	0	34.9391	0	26.842	0	439.093	0	78.43	0	28.8	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.7549	8	7.5666	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	440.00	0	10.3950	0	34.9421	0	26.839	0	437.109	0	78.20	0	28.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7543	8	7.5664	8	2314	0	2231	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	438.00	0	10.4130	0	34.9441	0	26.838	0	435.124	0	78.03	0	28.7	0	-1e10	1	0.0085	0	0.000380	0	1.24	0	7.7546	8	7.5668	8	2314	0	2231	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	436.00	0	10.4160	0	34.9441	0	26.837	0	433.139	0	78.00	0	28.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.7550	8	7.5672	8	2314	0	2231	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	434.00	0	10.4730	0	34.9471	0	26.830	0	431.154	0	78.02	0	28.7	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.7554	8	7.5683	8	2314	0	2231	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	432.00	0	10.5150	0	34.9501	0	26.824	0	429.169	0	78.17	0	28.8	0	-1e10	1	0.0060	0	0.000417	0	1.34	0	7.7558	8	7.5692	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	430.00	0	10.5200	0	34.9521	0	26.825	0	427.185	0	78.32	0	28.8	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7567	8	7.5699	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	427.90	0	10.5300	0	34.9531	0	26.824	0	425.101	0	78.42	0	28.9	0	29.43	0	0.0077	0	0.000307	0	1.05	0	7.7572	8	7.5701	8	2314	0	2227	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	426.00	0	10.5490	0	34.9541	0	26.822	0	423.215	0	78.57	0	28.9	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.7572	8	7.5707	8	2314	0	2230	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	424.00	0	10.5680	0	34.9551	0	26.819	0	421.230	0	78.88	0	29.1	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.7581	8	7.5717	8	2314	0	2229	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	422.00	0	10.5790	0	34.9561	0	26.818	0	419.245	0	79.13	0	29.2	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	7.4389	8	7.2794	8	2314	0	2329	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	420.00	0	10.5900	0	34.9531	0	26.813	0	417.260	0	79.56	0	29.3	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.2678	8	7.1225	8	2314	0	2386	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	418.00	0	10.6010	0	34.9521	0	26.811	0	415.275	0	80.18	0	29.6	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.2014	8	7.0608	8	2314	0	2410	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	416.00	0	10.6080	0	34.9521	0	26.809	0	413.290	0	80.71	0	29.8	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.1547	8	7.0169	8	2314	0	2429	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	414.00	0	10.6120	0	34.9521	0	26.809	0	411.305	0	81.02	0	29.9	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	7.1193	8	6.9834	8	2314	0	2444	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	412.00	0	10.6500	0	34.9541	0	26.803	0	409.320	0	80.91	0	29.9	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.0933	8	6.9591	8	2314	0	2456	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	410.00	0	10.7100	0	34.9581	0	26.796	0	407.335	0	80.48	0	29.7	0	-1e10	1	0.0068	0	0.000526	0	1.62	0	7.0702	8	6.9376	8	2313	0	2466	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	408.00	0	10.7270	0	34.9601	0	26.794	0	405.350	0	80.22	0	29.7	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.0511	8	6.9194	8	2314	0	2476	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	406.00	0	10.7310	0	34.9611	0	26.794	0	403.365	0	80.10	0	29.6	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.0365	8	6.9054	8	2314	0	2483	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	404.00	0	10.7430	0	34.9621	0	26.793	0	401.380	0	80.06	0	29.6	0	-1e10	1	0.0060	0	0.000434	0	1.38	0	7.0219	8	6.8914	8	2314	0	2491	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	402.00	0	10.7700	0	34.9631	0	26.789	0	399.395	0	80.11	0	29.6	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	7.0102	8	6.8804	8	2314	0	2497	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	400.00	0	10.7720	0	34.9631	0	26.789	0	397.410	0	80.42	0	29.8	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.0009	8	6.8714	8	2314	0	2502	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	398.00	0	10.7840	0	34.9651	0	26.788	0	395.425	0	80.65	0	29.9	0	-1e10	1	0.0068	0	0.000392	0	1.27	0	6.9910	8	6.8619	8	2314	0	2507	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	396.00	0	10.8190	0	34.9671	0	26.783	0	393.439	0	80.70	0	29.9	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	6.9817	8	6.8532	8	2314	0	2512	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	394.00	0	10.8480	0	34.9691	0	26.779	0	391.454	0	80.71	0	29.9	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	6.9729	8	6.8449	8	2313	0	2517	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	392.00	0	10.9050	0	34.9731	0	26.772	0	389.469	0	80.53	0	29.9	0	28.45	0	0.0060	0	0.000390	0	1.27	0	6.9641	8	6.8369	8	2313	0	2520	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	390.00	0	10.9380	0	34.9751	0	26.768	0	387.484	0	79.98	0	29.7	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	6.9554	8	6.8288	8	2313	0	2526	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	388.00	0	10.9610	0	34.9771	0	26.765	0	385.499	0	79.64	0	29.6	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	6.9485	8	6.8223	8	2313	0	2530	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	386.00	0	10.9700	0	34.9781	0	26.764	0	383.513	0	79.60	0	29.6	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	6.9424	8	6.8164	8	2313	0	2534	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	384.00	0	10.9910	0	34.9801	0	26.762	0	381.528	0	79.66	0	29.6	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	6.9361	8	6.8104	8	2313	0	2538	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	382.00	0	11.0320	0	34.9831	0	26.757	0	379.543	0	79.68	0	29.7	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	6.9297	8	6.8045	8	2313	0	2541	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	380.00	0	11.0920	0	34.9881	0	26.750	0	377.557	0	79.86	0	29.8	0	-1e10	1	0.0068	0	0.000364	0	1.20	0	6.9249	8	6.8004	8	2313	0	2544	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	378.00	0	11.1410	0	34.9931	0	26.745	0	375.572	0	80.34	0	30.0	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	6.9205	8	6.7966	8	2313	0	2546	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	376.00	0	11.1570	0	34.9951	0	26.744	0	373.587	0	80.84	0	30.2	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	6.9157	8	6.7921	8	2313	0	2549	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	374.00	0	11.1710	0	34.9971	0	26.743	0	371.601	0	81.22	0	30.3	0	-1e10	1	0.0068	0	0.000331	0	1.12	0	6.9111	8	6.7876	8	2313	0	2552	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	372.00	0	11.1900	0	34.9991	0	26.741	0	369.616	0	81.45	0	30.4	0	-1e10	1	0.0051	0	0.000374	0	1.22	0	6.9067	8	6.7835	8	2313	0	2555	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	370.00	0	11.2130	0	35.0011	0	26.738	0	367.631	0	81.70	0	30.5	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	6.9024	8	6.7794	8	2313	0	2558	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	368.00	0	11.2680	0	35.0061	0	26.732	0	365.645	0	81.94	0	30.7	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	6.8981	8	6.7757	8	2313	0	2560	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	366.00	0	11.3110	0	35.0091	0	26.726	0	363.660	0	82.08	0	30.7	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	6.8934	8	6.7716	8	2313	0	2563	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	364.00	0	11.3650	0	35.0121	0	26.718	0	361.674	0	81.92	0	30.7	0	27.54	0	0.0060	0	0.000360	0	1.19	0	6.8889	8	6.7676	8	2313	0	2564	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	362.00	0	11.3990	0	35.0141	0	26.714	0	359.689	0	81.49	0	30.6	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	6.8836	8	6.7628	8	2313	0	2569	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	360.00	0	11.4200	0	35.0161	0	26.711	0	357.703	0	81.08	0	30.4	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	6.8783	8	6.7578	8	2313	0	2572	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	358.00	0	11.4350	0	35.0171	0	26.709	0	355.718	0	80.81	0	30.3	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	6.8749	8	6.7545	8	2313	0	2575	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	356.00	0	11.4550	0	35.0181	0	26.706	0	353.732	0	80.27	0	30.1	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	6.8694	8	6.7493	8	2313	0	2578	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	354.00	0	11.5120	0	35.0211	0	26.698	0	351.747	0	78.96	0	29.7	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	6.8604	8	6.7410	8	2313	0	2584	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	352.00	0	11.5590	0	35.0231	0	26.691	0	349.761	0	76.24	0	28.7	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	6.8495	8	6.7308	8	2313	0	2592	8	 -1e10	1	0.94	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	350.00	0	11.5700	0	35.0251	0	26.690	0	347.775	0	74.45	0	28.0	0	-1e10	1	0.0077	0	0.000416	0	1.34	0	6.8447	8	6.7260	8	2313	0	2595	8	 -1e10	1	0.93	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	348.00	0	11.5870	0	35.0261	0	26.688	0	345.790	0	73.76	0	27.8	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	6.8411	8	6.7226	8	2313	0	2598	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	346.00	0	11.6010	0	35.0271	0	26.686	0	343.804	0	74.14	0	27.9	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	6.8403	8	6.7220	8	2313	0	2599	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	344.00	0	11.6210	0	35.0281	0	26.683	0	341.819	0	75.15	0	28.3	0	-1e10	1	0.0068	0	0.000367	0	1.21	0	6.8389	8	6.7207	8	2313	0	2599	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	342.00	0	11.6350	0	35.0291	0	26.681	0	339.833	0	76.30	0	28.8	0	-1e10	1	0.0068	0	0.000381	0	1.24	0	6.8381	8	6.7199	8	2313	0	2600	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	340.00	0	11.6520	0	35.0291	0	26.678	0	337.847	0	77.40	0	29.2	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	6.8361	8	6.7181	8	2313	0	2601	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	338.00	0	11.6630	0	35.0301	0	26.677	0	335.861	0	78.43	0	29.6	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	6.8346	8	6.7167	8	2313	0	2602	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	336.00	0	11.6960	0	35.0321	0	26.672	0	333.876	0	79.33	0	29.9	0	-1e10	1	0.0051	0	0.000416	0	1.34	0	6.8335	8	6.7159	8	2313	0	2603	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	334.00	0	11.7280	0	35.0331	0	26.667	0	331.890	0	80.04	0	30.2	0	26.89	0	0.0068	0	0.000381	0	1.24	0	6.8320	8	6.7146	8	2313	0	2602	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	332.00	0	11.7380	0	35.0341	0	26.665	0	329.904	0	80.44	0	30.4	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	6.8299	8	6.7126	8	2313	0	2606	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	330.00	0	11.7620	0	35.0351	0	26.662	0	327.918	0	80.62	0	30.5	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	6.8268	8	6.7097	8	2313	0	2608	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	328.00	0	11.7860	0	35.0371	0	26.659	0	325.933	0	80.59	0	30.5	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	6.8235	8	6.7067	8	2313	0	2610	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	326.00	0	11.8230	0	35.0391	0	26.653	0	323.947	0	80.50	0	30.5	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	6.8200	8	6.7035	8	2313	0	2613	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	324.00	0	11.8730	0	35.0411	0	26.645	0	321.961	0	80.08	0	30.3	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	6.8158	8	6.6999	8	2313	0	2615	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	322.00	0	11.8980	0	35.0431	0	26.642	0	319.975	0	79.65	0	30.2	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	6.8123	8	6.6966	8	2313	0	2618	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	320.00	0	11.9110	0	35.0441	0	26.640	0	317.989	0	79.57	0	30.2	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	6.8100	8	6.6944	8	2313	0	2620	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	318.00	0	11.9250	0	35.0451	0	26.638	0	316.003	0	79.88	0	30.3	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	6.8081	8	6.6926	8	2313	0	2621	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	316.00	0	11.9700	0	35.0461	0	26.631	0	314.017	0	80.00	0	30.4	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	6.8049	8	6.6899	8	2313	0	2624	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	314.00	0	12.0110	0	35.0481	0	26.624	0	312.031	0	79.36	0	30.2	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	6.8002	8	6.6856	8	2313	0	2627	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	312.00	0	12.0330	0	35.0491	0	26.621	0	310.045	0	78.72	0	29.9	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	6.7962	8	6.6819	8	2313	0	2630	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	310.00	0	12.0820	0	35.0511	0	26.613	0	308.059	0	77.91	0	29.7	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	6.7919	8	6.6780	8	2313	0	2633	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	308.00	0	12.0990	0	35.0521	0	26.610	0	306.073	0	77.39	0	29.5	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	6.7898	8	6.6761	8	2313	0	2635	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	306.00	0	12.1160	0	35.0531	0	26.608	0	304.087	0	77.13	0	29.4	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	6.7864	8	6.6728	8	2313	0	2638	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	304.00	0	12.1210	0	35.0541	0	26.608	0	302.101	0	76.99	0	29.3	0	26.72	0	0.0043	0	0.000394	0	1.28	0	6.7833	8	6.6697	8	2314	0	2639	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	302.00	0	12.1420	0	35.0551	0	26.604	0	300.115	0	76.62	0	29.2	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	6.7783	8	6.6649	8	2314	0	2645	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	300.00	0	12.1720	0	35.0561	0	26.599	0	298.129	0	75.36	0	28.7	0	-1e10	1	0.0051	0	0.000375	0	1.23	0	6.7707	8	6.6577	8	2314	0	2651	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	298.00	0	12.1980	0	35.0581	0	26.596	0	296.143	0	74.00	0	28.2	0	-1e10	1	0.0043	0	0.000401	0	1.29	0	6.7657	8	6.6530	8	2314	0	2655	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	296.00	0	12.2360	0	35.0611	0	26.591	0	294.157	0	73.29	0	28.0	0	-1e10	1	0.0060	0	0.000398	0	1.29	0	6.7628	8	6.6504	8	2314	0	2657	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	294.00	0	12.3160	0	35.0642	0	26.578	0	292.171	0	73.64	0	28.2	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	6.7635	8	6.6518	8	2314	0	2656	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	292.00	0	12.3590	0	35.0672	0	26.571	0	290.185	0	75.08	0	28.7	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	6.7655	8	6.6542	8	2314	0	2654	8	 -1e10	1	0.92	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	290.00	0	12.3920	0	35.0702	0	26.567	0	288.199	0	77.24	0	29.6	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	6.7684	8	6.6574	8	2314	0	2651	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	288.00	0	12.4110	0	35.0712	0	26.564	0	286.212	0	79.79	0	30.6	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	6.7721	8	6.6611	8	2314	0	2648	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	286.00	0	12.4170	0	35.0722	0	26.564	0	284.226	0	81.76	0	31.3	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	6.7719	8	6.6609	8	2314	0	2648	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	284.00	0	12.4280	0	35.0732	0	26.562	0	282.240	0	83.33	0	31.9	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	6.7717	8	6.6608	8	2314	0	2648	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	282.00	0	12.4510	0	35.0732	0	26.558	0	280.254	0	85.06	0	32.6	0	-1e10	1	0.0017	0	0.000380	0	1.24	0	6.7741	8	6.6633	8	2314	0	2646	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	280.00	0	12.4930	0	35.0742	0	26.550	0	278.267	0	87.63	0	33.6	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	6.7801	8	6.6695	8	2313	0	2641	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	278.00	0	12.5090	0	35.0742	0	26.547	0	276.281	0	91.31	0	35.1	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	6.7859	8	6.6752	8	2313	0	2636	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	276.00	0	12.5120	0	35.0742	0	26.547	0	274.295	0	93.39	0	35.9	0	24.08	0	0.0034	0	0.000368	0	1.21	0	6.7845	8	6.6738	8	2313	0	2635	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	274.00	0	12.5280	0	35.0732	0	26.543	0	272.308	0	94.80	0	36.4	0	-1e10	1	0.0025	0	0.000387	0	1.26	0	6.7852	8	6.6746	8	2313	0	2636	8	 -1e10	1	0.85	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	272.00	0	12.5400	0	35.0682	0	26.536	0	270.322	0	95.73	0	36.8	0	-1e10	1	0.0034	0	0.000410	0	1.32	0	6.7839	8	6.6734	8	2313	0	2637	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	270.00	0	12.5530	0	35.0672	0	26.533	0	268.336	0	96.04	0	36.9	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	6.7816	8	6.6712	8	2313	0	2639	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	268.00	0	12.5660	0	35.0682	0	26.531	0	266.349	0	96.05	0	36.9	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	6.7789	8	6.6686	8	2313	0	2641	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	266.00	0	12.6070	0	35.0712	0	26.525	0	264.363	0	95.84	0	36.9	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	6.7754	8	6.6655	8	2314	0	2644	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	264.00	0	12.6700	0	35.0732	0	26.514	0	262.376	0	94.97	0	36.6	0	-1e10	1	0.0008	0	0.000352	0	1.17	0	6.7712	8	6.6619	8	2314	0	2647	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	262.00	0	12.7520	0	35.0772	0	26.501	0	260.390	0	93.60	0	36.1	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	6.7650	8	6.6566	8	2314	0	2652	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	260.00	0	12.8180	0	35.0812	0	26.491	0	258.404	0	91.49	0	35.4	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	6.7588	8	6.6511	8	2314	0	2656	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	258.00	0	12.9050	0	35.0842	0	26.476	0	256.417	0	89.34	0	34.6	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	6.7511	8	6.6444	8	2314	0	2662	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	256.00	0	12.9750	0	35.0872	0	26.465	0	254.431	0	86.42	0	33.5	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.7412	8	6.6352	8	2314	0	2671	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	254.00	0	13.0240	0	35.0892	0	26.456	0	252.444	0	83.02	0	32.2	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	6.7314	8	6.6260	8	2314	0	2679	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	252.00	0	13.0870	0	35.0902	0	26.444	0	250.458	0	79.98	0	31.1	0	25.14	0	0.0025	0	0.000334	0	1.12	0	6.7247	8	6.6199	8	2313	0	2683	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	250.00	0	13.1570	0	35.0932	0	26.432	0	248.471	0	77.97	0	30.3	0	-1e10	1	-0.0000	0	0.000367	0	1.21	0	6.7179	8	6.6138	8	2313	0	2690	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	248.00	0	13.2040	0	35.0952	0	26.424	0	246.484	0	76.05	0	29.6	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	6.7103	8	6.6068	8	2313	0	2697	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	246.00	0	13.2480	0	35.0992	0	26.419	0	244.498	0	76.21	0	29.7	0	25.15	0	0.0025	0	0.000367	0	1.21	0	6.7134	8	6.6102	8	2314	0	2692	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	244.00	0	13.2730	0	35.1012	0	26.415	0	242.511	0	78.19	0	30.5	0	-1e10	1	0.0008	0	0.000336	0	1.13	0	6.7169	8	6.6139	8	2314	0	2690	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	242.00	0	13.3140	0	35.1032	0	26.408	0	240.525	0	80.17	0	31.3	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	6.7184	8	6.6157	8	2314	0	2689	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	240.00	0	13.3530	0	35.1042	0	26.401	0	238.538	0	81.05	0	31.7	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	6.7167	8	6.6144	8	2314	0	2690	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	238.00	0	13.4420	0	35.1092	0	26.387	0	236.551	0	80.94	0	31.7	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	6.7131	8	6.6116	8	2314	0	2692	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	236.00	0	13.4810	0	35.1132	0	26.382	0	234.565	0	80.45	0	31.5	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	6.7101	8	6.6090	8	2314	0	2695	8	 -1e10	1	0.86	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	234.00	0	13.5090	0	35.1132	0	26.376	0	232.578	0	79.85	0	31.3	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	6.7069	8	6.6060	8	2314	0	2698	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	232.00	0	13.5090	0	35.1132	0	26.376	0	230.591	0	79.71	0	31.2	0	-1e10	1	0.0008	0	0.000357	0	1.18	0	6.7057	8	6.6047	8	2314	0	2699	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	230.00	0	13.5180	0	35.1132	0	26.374	0	228.604	0	79.74	0	31.3	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	6.7042	8	6.6032	8	2314	0	2701	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	228.00	0	13.5460	0	35.1142	0	26.369	0	226.618	0	79.53	0	31.2	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	6.7014	8	6.6007	8	2314	0	2703	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	226.00	0	13.6140	0	35.1172	0	26.357	0	224.631	0	78.48	0	30.8	0	-1e10	1	0.0008	0	0.000360	0	1.19	0	6.6953	8	6.5953	8	2314	0	2708	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	224.00	0	13.6450	0	35.1192	0	26.352	0	222.644	0	76.88	0	30.2	0	-1e10	1	0.0025	0	0.000430	0	1.37	0	6.6891	8	6.5894	8	2314	0	2714	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	222.00	0	13.6800	0	35.1212	0	26.346	0	220.657	0	75.87	0	29.8	0	-1e10	1	0.0025	0	0.000351	0	1.16	0	6.6853	8	6.5860	8	2314	0	2718	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	220.00	0	13.7160	0	35.1252	0	26.342	0	218.670	0	74.83	0	29.5	0	-1e10	1	0.0017	0	0.000412	0	1.32	0	6.6803	8	6.5813	8	2314	0	2723	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	218.00	0	13.7620	0	35.1282	0	26.335	0	216.683	0	73.74	0	29.1	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	6.6769	8	6.5782	8	2314	0	2726	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	216.00	0	13.8580	0	35.1332	0	26.318	0	214.697	0	73.35	0	29.0	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	6.6735	8	6.5759	8	2314	0	2728	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	214.00	0	13.8950	0	35.1342	0	26.311	0	212.710	0	70.39	0	27.8	0	25.51	0	0.0043	0	0.000360	0	1.19	0	6.6748	8	6.5774	8	2314	0	2725	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	212.00	0	13.8970	0	35.1312	0	26.309	0	210.723	0	67.44	0	26.6	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.0596	8	6.9538	8	2314	0	2459	8	 -1e10	1	0.91	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	210.00	0	13.9150	0	35.1262	0	26.301	0	208.736	0	62.90	0	24.9	0	-1e10	1	-0.0009	0	0.000332	0	1.12	0	7.7295	8	7.5828	8	2314	0	2225	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	208.00	0	14.0140	0	35.1302	0	26.283	0	206.749	0	60.08	0	23.8	0	-1e10	1	-0.0000	0	0.000349	0	1.16	0	7.7326	8	7.5870	8	2314	0	2223	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	206.00	0	14.0590	0	35.1322	0	26.275	0	204.762	0	59.62	0	23.6	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.7381	8	7.5927	8	2314	0	2221	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	204.00	0	14.0910	0	35.1342	0	26.270	0	202.775	0	59.37	0	23.6	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	7.7401	8	7.5950	8	2314	0	2220	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	202.00	0	14.1320	0	35.1372	0	26.264	0	200.788	0	59.99	0	23.8	0	-1e10	1	0.0017	0	0.000459	0	1.45	0	7.7429	8	7.5981	8	2314	0	2219	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	200.00	0	14.1820	0	35.1372	0	26.253	0	198.801	0	60.72	0	24.1	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7429	8	7.5987	8	2314	0	2219	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	198.00	0	14.2290	0	35.1382	0	26.244	0	196.814	0	61.20	0	24.3	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	7.7439	8	7.6002	8	2314	0	2218	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	196.00	0	14.2870	0	35.1382	0	26.231	0	194.827	0	61.22	0	24.4	0	-1e10	1	0.0008	0	0.000396	0	1.28	0	7.7428	8	7.6000	8	2314	0	2218	8	 -1e10	1	0.90	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	194.00	0	14.3160	0	35.1392	0	26.226	0	192.840	0	61.19	0	24.4	0	-1e10	1	0.0017	0	0.000426	0	1.36	0	7.7429	8	7.6003	8	2314	0	2218	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	192.00	0	14.3280	0	35.1372	0	26.222	0	190.852	0	61.13	0	24.4	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7419	8	7.5995	8	2314	0	2218	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	190.00	0	14.3360	0	35.1312	0	26.215	0	188.865	0	60.80	0	24.2	0	-1e10	1	0.0008	0	0.000363	0	1.20	0	7.7406	8	7.5983	8	2314	0	2219	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	188.00	0	14.3830	0	35.1142	0	26.192	0	186.878	0	60.03	0	23.9	0	-1e10	1	0.0008	0	0.000410	0	1.32	0	7.7379	8	7.5963	8	2313	0	2219	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	186.00	0	14.4280	0	35.1112	0	26.180	0	184.891	0	59.69	0	23.8	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	7.7384	8	7.5973	8	2313	0	2218	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	184.00	0	14.5410	0	35.1072	0	26.153	0	182.904	0	59.42	0	23.8	0	-1e10	1	0.0008	0	0.000401	0	1.30	0	7.7368	8	7.5973	8	2312	0	2218	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	182.00	0	14.6810	0	35.1072	0	26.122	0	180.917	0	58.15	0	23.3	0	25.61	0	-0.0000	0	0.000370	0	1.22	0	7.7323	8	7.5946	8	2312	0	2216	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	180.00	0	14.7820	0	35.1102	0	26.103	0	178.929	0	57.12	0	23.0	0	-1e10	1	-0.0000	0	0.000471	0	1.48	0	7.7308	8	7.5947	8	2312	0	2218	8	 -1e10	1	0.89	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	178.00	0	14.9050	0	35.1122	0	26.077	0	176.942	0	56.17	0	22.6	0	-1e10	1	-0.0000	0	0.000401	0	1.30	0	7.7298	8	7.5954	8	2312	0	2218	8	 -1e10	1	0.86	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	176.00	0	14.9260	0	35.1152	0	26.075	0	174.955	0	55.81	0	22.5	0	-1e10	1	-0.0000	0	0.000392	0	1.27	0	7.7306	8	7.5964	8	2312	0	2218	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	174.00	0	15.0660	0	35.1172	0	26.046	0	172.968	0	55.46	0	22.4	0	-1e10	1	-0.0000	0	0.000542	0	1.66	0	7.7293	8	7.5970	8	2312	0	2217	8	 -1e10	1	0.85	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	172.00	0	15.2320	0	35.1212	0	26.012	0	170.980	0	55.05	0	22.3	0	-1e10	1	0.0008	0	0.000467	0	1.47	0	7.7290	8	7.5989	8	2312	0	2216	8	 -1e10	1	0.88	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	170.00	0	15.3860	0	35.1252	0	25.981	0	168.993	0	54.75	0	22.3	0	-1e10	1	0.0008	0	0.000359	0	1.19	0	7.7290	8	7.6009	8	2311	0	2216	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	168.00	0	15.5420	0	35.1322	0	25.951	0	167.006	0	54.44	0	22.2	0	-1e10	1	-0.0000	0	0.000381	0	1.24	0	7.7296	8	7.6036	8	2311	0	2215	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	166.00	0	15.6900	0	35.1372	0	25.922	0	165.018	0	54.24	0	22.2	0	-1e10	1	0.0008	0	0.000360	0	1.19	0	7.7310	8	7.6069	8	2311	0	2213	8	 -1e10	1	0.87	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	164.00	0	15.9910	0	35.1712	0	25.880	0	163.031	0	55.48	0	22.8	0	-1e10	1	0.0060	0	0.000367	0	1.21	0	7.7435	8	7.6229	8	2312	0	2208	8	 -1e10	1	0.85	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	162.00	0	16.1150	0	35.1922	0	25.867	0	161.043	0	61.47	0	25.4	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.7623	8	7.6426	8	2313	0	2202	8	 -1e10	1	0.84	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	160.00	0	16.2070	0	35.2102	0	25.860	0	159.056	0	67.14	0	27.8	0	-1e10	1	0.0265	0	0.000411	0	1.32	0	7.7746	8	7.6556	8	2314	0	2197	8	 -1e10	1	0.82	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	158.00	0	16.4020	0	35.2232	0	25.825	0	157.069	0	72.29	0	30.0	0	-1e10	1	0.0316	0	0.000442	0	1.40	0	7.7846	8	7.6679	8	2315	0	2193	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	156.00	0	16.5040	0	35.2292	0	25.805	0	155.081	0	74.97	0	31.2	0	21.64	0	0.0316	0	0.000421	0	1.35	0	7.7884	8	7.6728	8	2315	0	2189	8	 -1e10	1	0.83	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	154.00	0	16.5940	0	35.2352	0	25.789	0	153.094	0	76.39	0	31.8	0	-1e10	1	0.0324	0	0.000405	0	1.31	0	7.7908	8	7.6765	8	2316	0	2190	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	152.00	0	16.6350	0	35.2382	0	25.782	0	151.106	0	77.72	0	32.4	0	-1e10	1	0.0324	0	0.000414	0	1.33	0	7.7949	8	7.6810	8	2316	0	2189	8	 -1e10	1	0.82	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	150.00	0	16.7090	0	35.2422	0	25.767	0	149.119	0	79.23	0	33.1	0	-1e10	1	0.0376	0	0.000433	0	1.38	0	7.7979	8	7.6848	8	2316	0	2187	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	148.00	0	16.7450	0	35.2453	0	25.761	0	147.131	0	79.63	0	33.3	0	-1e10	1	0.0333	0	0.000435	0	1.39	0	7.7973	8	7.6846	8	2316	0	2188	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	146.00	0	16.7780	0	35.2483	0	25.755	0	145.144	0	79.16	0	33.1	0	-1e10	1	0.0333	0	0.000433	0	1.38	0	7.7966	8	7.6844	8	2316	0	2188	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	144.00	0	16.8090	0	35.2483	0	25.748	0	143.156	0	80.31	0	33.6	0	-1e10	1	0.0393	0	0.000426	0	1.36	0	7.8020	8	7.6900	8	2316	0	2186	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	142.00	0	16.8340	0	35.2493	0	25.743	0	141.168	0	81.99	0	34.3	0	-1e10	1	0.0495	0	0.000426	0	1.36	0	7.8062	8	7.6943	8	2317	0	2184	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	140.00	0	16.9210	0	35.2523	0	25.724	0	139.181	0	84.09	0	35.3	0	-1e10	1	0.0606	0	0.000419	0	1.34	0	7.8114	8	7.7006	8	2317	0	2182	8	 -1e10	1	0.80	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	138.00	0	17.0650	0	35.2583	0	25.695	0	137.193	0	85.17	0	35.8	0	-1e10	1	0.0623	0	0.000419	0	1.34	0	7.8109	8	7.7020	8	2316	0	2181	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	136.00	0	17.0960	0	35.2613	0	25.690	0	135.205	0	84.21	0	35.4	0	-1e10	1	0.0470	0	0.000438	0	1.39	0	7.8094	8	7.7010	8	2316	0	2181	8	 -1e10	1	0.78	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	134.00	0	17.1860	0	35.2623	0	25.669	0	133.218	0	83.25	0	35.1	0	20.10	0	0.0452	0	0.000426	0	1.36	0	7.8065	8	7.6992	8	2316	0	2179	8	 -1e10	1	0.80	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	132.00	0	17.3080	0	35.2633	0	25.640	0	131.230	0	81.92	0	34.6	0	20.56	0	0.0367	0	0.000438	0	1.39	0	7.8049	8	7.6993	8	2316	0	2179	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	130.00	0	17.3270	0	35.2533	0	25.628	0	129.242	0	80.18	0	33.9	0	-1e10	1	0.0333	0	0.000391	0	1.27	0	7.8012	8	7.6960	8	2315	0	2182	8	 -1e10	1	0.80	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	128.00	0	17.5500	0	35.2413	0	25.565	0	127.255	0	74.30	0	31.5	0	21.25	0	0.0230	0	0.000415	0	1.33	0	7.7814	8	7.6797	8	2314	0	2185	8	 -1e10	1	0.81	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	126.00	0	17.7250	0	35.2503	0	25.529	0	125.267	0	72.36	0	30.8	0	21.38	0	0.0299	0	0.000497	0	1.55	0	7.7866	8	7.6872	8	2314	0	2182	8	 -1e10	1	0.80	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	124.00	0	17.9740	0	35.2733	0	25.485	0	123.279	0	76.13	0	32.6	0	20.60	0	0.0564	0	0.000476	0	1.49	0	7.8097	8	7.7131	8	2315	0	2173	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	122.00	0	18.0970	0	35.2783	0	25.459	0	121.291	0	82.41	0	35.4	0	19.35	0	0.0692	0	0.000476	0	1.49	0	7.8189	8	7.7238	8	2316	0	2169	8	 -1e10	1	0.77	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	120.00	0	18.2060	0	35.2683	0	25.424	0	119.304	0	82.91	0	35.6	0	-1e10	1	0.0657	0	0.000561	0	1.71	0	7.8092	8	7.7159	8	2315	0	2174	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	118.00	0	18.3260	0	35.2693	0	25.395	0	117.316	0	80.80	0	34.8	0	19.35	0	0.0598	0	0.000474	0	1.49	0	7.8049	8	7.7133	8	2315	0	2173	8	 -1e10	1	0.79	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	116.00	0	18.4620	0	35.2773	0	25.367	0	115.328	0	81.49	0	35.2	0	19.58	0	0.0692	0	0.000469	0	1.47	0	7.8123	8	7.7224	8	2316	0	2169	8	 -1e10	1	0.77	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	114.00	0	18.6810	0	35.2873	0	25.319	0	113.340	0	83.94	0	36.4	0	19.01	0	0.0871	0	0.000509	0	1.58	0	7.8195	8	7.7324	8	2316	0	2165	8	 -1e10	1	0.78	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	112.00	0	18.8150	0	35.2933	0	25.290	0	111.352	0	87.97	0	38.2	0	18.24	0	0.1213	0	0.000552	0	1.69	0	7.8311	8	7.7456	8	2316	0	2160	8	 -1e10	1	0.75	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	110.00	0	18.8780	0	35.2953	0	25.276	0	109.364	0	90.89	0	39.6	0	17.64	0	0.1349	0	0.000561	0	1.71	0	7.8355	8	7.7508	8	2316	0	2158	8	 -1e10	1	0.75	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	108.00	0	18.8990	0	35.2973	0	25.272	0	107.376	0	92.92	0	40.5	0	17.54	0	0.1870	0	0.000589	0	1.79	0	7.8372	8	7.7527	8	2317	0	2157	8	 -1e10	1	0.75	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	106.00	0	18.9100	0	35.2983	0	25.269	0	105.388	0	94.15	0	41.0	0	-1e10	1	0.1486	0	0.000570	0	1.74	0	7.8391	8	7.7547	8	2317	0	2159	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	104.00	0	18.9250	0	35.2993	0	25.266	0	103.400	0	95.08	0	41.4	0	17.33	0	0.1588	0	0.000592	0	1.79	0	7.8418	8	7.7575	8	2317	0	2155	8	 -1e10	1	0.75	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	102.00	0	18.9520	0	35.2993	0	25.259	0	101.412	0	96.97	0	42.3	0	17.28	0	0.1768	0	0.000563	0	1.72	0	7.7317	8	7.6502	8	2317	0	2199	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	100.00	0	18.9790	0	35.2993	0	25.252	0	99.424	0	97.33	0	42.4	0	17.35	0	0.1819	0	0.000589	0	1.79	0	7.5132	8	7.4393	8	2316	0	2275	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	98.00	0	19.0600	0	35.3003	0	25.232	0	97.436	0	96.53	0	42.2	0	17.42	0	0.1725	0	0.000561	0	1.71	0	7.4566	8	7.3859	8	2316	0	2293	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	96.00	0	19.2570	0	35.3013	0	25.183	0	95.448	0	96.32	0	42.2	0	17.31	0	0.1998	0	0.000669	0	1.99	0	7.4260	8	7.3588	8	2316	0	2302	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	94.00	0	19.3080	0	35.3043	0	25.172	0	93.460	0	98.12	0	43.0	0	16.74	0	0.2169	0	0.000613	0	1.85	0	7.3851	8	7.3201	8	2316	0	2315	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	92.00	0	19.3230	0	35.3053	0	25.168	0	91.472	0	99.21	0	43.5	0	16.73	0	0.2195	0	0.000611	0	1.84	0	7.4753	8	7.4069	8	2317	0	2286	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	90.00	0	19.3430	0	35.3053	0	25.163	0	89.484	0	100.09	0	43.9	0	16.61	0	0.2562	0	0.000646	0	1.93	0	7.5099	8	7.4403	8	2317	0	2275	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	88.00	0	19.3490	0	35.3053	0	25.161	0	87.496	0	100.57	0	44.2	0	-1e10	1	0.2792	0	0.000693	0	2.05	0	7.5821	8	7.5101	8	2317	0	2253	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	86.00	0	19.3500	0	35.3053	0	25.161	0	85.508	0	100.65	0	44.2	0	16.42	0	0.2861	0	0.000679	0	2.02	0	7.7364	8	7.6597	8	2317	0	2196	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	84.00	0	19.3510	0	35.3053	0	25.161	0	83.520	0	100.79	0	44.3	0	-1e10	1	0.2810	0	0.000707	0	2.09	0	7.7161	8	7.6400	8	2317	0	2205	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	82.00	0	19.3520	0	35.3053	0	25.160	0	81.532	0	100.94	0	44.3	0	16.61	0	0.2784	0	0.000707	0	2.09	0	7.6726	8	7.5975	8	2317	0	2220	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	80.00	0	19.3520	0	35.3053	0	25.160	0	79.543	0	101.04	0	44.4	0	-1e10	1	0.2801	0	0.000686	0	2.04	0	7.5793	8	7.5071	8	2317	0	2254	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	78.00	0	19.3540	0	35.3043	0	25.159	0	77.555	0	101.13	0	44.4	0	-1e10	1	0.2827	0	0.000657	0	1.96	0	7.6133	8	7.5399	8	2317	0	2243	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	76.00	0	19.3560	0	35.3043	0	25.158	0	75.567	0	101.15	0	44.4	0	16.36	0	0.3202	0	0.000763	0	2.24	0	7.7463	8	7.6691	8	2317	0	2193	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	74.00	0	19.4380	0	35.3033	0	25.136	0	73.579	0	101.00	0	44.4	0	-1e10	1	0.3544	0	0.000793	0	2.32	0	7.7565	8	7.6803	8	2317	0	2190	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	72.00	0	19.6130	0	35.3003	0	25.088	0	71.590	0	102.58	0	45.3	0	16.08	0	0.3604	0	0.000775	0	2.27	0	7.7514	8	7.6776	8	2316	0	2189	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	70.00	0	19.7200	0	35.3003	0	25.060	0	69.602	0	105.49	0	46.6	0	-1e10	1	0.3894	0	0.000822	0	2.39	0	7.6027	8	7.5343	8	2316	0	2244	8	 -1e10	1	0.70	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	68.00	0	19.9420	0	35.3023	0	25.004	0	67.614	0	108.41	0	48.1	0	-1e10	1	0.4586	0	0.000913	0	2.63	0	7.4765	8	7.4150	8	2316	0	2285	8	 -1e10	1	0.68	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	66.00	0	20.5130	0	35.3073	0	24.856	0	65.626	0	110.25	0	49.4	0	14.64	0	0.5534	0	0.000923	0	2.65	0	7.7849	8	7.7229	8	2316	0	2169	8	 -1e10	1	0.69	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	63.90	0	21.0690	0	35.3053	0	24.704	0	63.538	0	112.10	0	50.8	0	-1e10	1	0.5799	0	0.000881	0	2.54	0	7.6837	8	7.6314	8	2315	0	2207	8	 -1e10	1	0.70	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	62.00	0	21.4890	0	35.2913	0	24.578	0	61.649	0	111.91	0	51.0	0	13.27	0	0.5465	0	0.000865	0	2.50	0	7.7133	8	7.6662	8	2313	0	2190	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	59.80	0	21.8530	0	35.2533	0	24.448	0	59.462	0	106.91	0	49.1	0	-1e10	1	0.6140	0	0.000928	0	2.67	0	7.7996	8	7.7565	8	2310	0	2152	8	 -1e10	1	0.72	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	57.80	0	22.8970	0	35.1653	0	24.085	0	57.473	0	108.70	0	50.8	0	-1e10	1	0.5030	0	0.000920	0	2.64	0	7.6610	8	7.6340	8	2303	0	2195	8	 -1e10	1	0.74	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	56.00	0	23.6460	0	35.1123	0	23.827	0	55.684	0	119.28	0	56.4	0	12.42	0	0.4765	0	0.001044	0	2.97	0	7.7074	8	7.6903	8	2300	0	2169	8	 -1e10	1	0.73	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	53.70	0	24.8700	0	35.0472	0	23.413	0	53.397	0	142.52	0	68.8	0	-1e10	1	0.4927	0	0.001139	0	3.21	0	7.2739	8	7.2744	8	2295	0	2312	8	 -1e10	1	0.71	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	52.30	0	25.8520	0	34.9612	0	23.047	0	52.005	0	164.64	0	80.7	0	4.27	0	0.4637	0	0.001160	0	3.27	0	6.9496	8	6.9597	8	2290	0	2430	8	 -1e10	1	0.70	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	50.00	0	26.5380	0	34.6421	0	22.592	0	49.718	0	184.06	0	91.1	0	-1e10	1	0.2451	0	0.001006	0	2.87	0	6.7799	8	6.7955	8	2271	0	2502	8	 -1e10	1	0.64	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	48.40	0	26.8240	0	34.5411	0	22.425	0	48.127	0	188.51	0	93.7	0	-1e10	1	0.1563	0	0.001030	0	2.93	0	6.7385	8	6.7564	8	2265	0	2521	8	 -1e10	1	0.60	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	46.10	0	27.7770	0	34.3920	0	22.007	0	45.841	0	194.07	0	97.8	0	0.31	0	0.1255	0	0.001065	0	3.02	0	6.7053	8	6.7311	8	2255	0	2529	8	 -1e10	1	0.55	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	44.30	0	28.2490	0	34.3340	0	21.810	0	44.051	0	196.08	0	99.6	0	-1e10	1	0.1016	0	0.001009	0	2.88	0	6.6716	8	6.7012	8	2251	0	2547	8	 -1e10	1	0.53	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	42.10	0	28.6400	0	34.2980	0	21.654	0	41.864	0	197.21	0	100.7	0	0.78	0	0.0956	0	0.000981	0	2.80	0	6.6285	8	6.6610	8	2249	0	2576	8	 -1e10	1	0.52	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	40.40	0	29.2970	0	34.2460	0	21.396	0	40.173	0	198.87	0	102.6	0	-1e10	1	0.0828	0	0.001108	0	3.13	0	6.5832	8	6.6208	8	2245	0	2607	8	 -1e10	1	0.50	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	37.90	0	29.7000	0	34.2010	0	21.226	0	37.688	0	198.91	0	103.3	0	-1e10	1	0.0478	0	0.000794	0	2.32	0	6.5626	8	6.6032	8	2242	0	2620	8	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	36.20	0	29.7570	0	34.1950	0	21.203	0	35.997	0	199.36	0	103.6	0	-0.15	0	0.0444	0	0.000796	0	2.32	0	6.5340	8	6.5749	8	2241	0	2647	8	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	34.00	0	29.8410	0	34.1850	0	21.166	0	33.810	0	199.37	0	103.7	0	-1e10	1	0.0316	0	0.000704	0	2.08	0	6.5060	8	6.5473	8	2241	0	2675	8	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	32.00	0	29.8700	0	34.1860	0	21.157	0	31.821	0	199.33	0	103.8	0	0.39	0	0.0359	0	0.000728	0	2.15	0	6.4983	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	30.00	0	29.9300	0	34.1850	0	21.136	0	29.832	0	199.35	0	103.9	0	-1e10	1	0.0299	0	0.000679	0	2.02	0	6.4876	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.44	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	28.00	0	29.9900	0	34.1870	0	21.117	0	27.844	0	199.35	0	104.0	0	-1e10	1	0.0273	0	0.000665	0	1.98	0	6.4764	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.45	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	26.00	0	30.1850	0	34.1490	0	21.022	0	25.855	0	198.43	0	103.8	0	0.29	0	0.0239	0	0.000740	0	2.18	0	6.4595	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	24.00	0	30.3050	0	34.1120	0	20.953	0	23.866	0	197.25	0	103.3	0	-1e10	1	0.0213	0	0.000629	0	1.89	0	6.4423	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1	0.45	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	22.00	0	30.3690	0	34.0819	0	20.908	0	21.878	0	196.42	0	103.0	0	0.49	0	0.0179	0	0.000618	0	1.86	0	6.4252	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	20.00	0	30.4140	0	34.0589	0	20.875	0	19.889	0	195.62	0	102.6	0	-1e10	1	0.0162	0	0.000571	0	1.74	0	6.4015	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.44	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	18.00	0	30.4470	0	34.0419	0	20.851	0	17.900	0	195.16	0	102.4	0	-1e10	1	0.0145	0	0.000559	0	1.71	0	6.3655	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1	0.45	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	16.00	0	30.4670	0	34.0319	0	20.837	0	15.911	0	194.76	0	102.2	0	0.41	0	0.0137	0	0.000590	0	1.79	0	6.3201	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1	0.44	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	14.10	0	30.4770	0	34.0199	0	20.824	0	14.022	0	194.37	0	102.0	0	-1e10	1	0.0128	4	0.000573	0	1.74	0	6.2692	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.48	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	12.00	0	30.4780	0	34.0169	0	20.821	0	11.933	0	194.18	0	101.9	0	0.34	0	0.0119	4	0.000543	0	1.66	0	6.2185	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	10.00	0	30.4790	0	34.0159	0	20.820	0	9.945	0	194.13	0	101.9	0	-1e10	1	0.0111	4	0.000503	0	1.56	0	6.1642	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.47	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	8.00	0	30.4830	0	34.0149	0	20.818	0	7.956	0	193.99	0	101.8	0	0.39	0	0.0102	4	0.000515	0	1.59	0	6.1034	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.44	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	6.00	0	30.4810	0	34.0139	0	20.817	0	5.967	0	194.02	0	101.9	0	-1e10	1	0.0128	4	0.000501	0	1.56	0	6.0480	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	4.00	0	30.4840	0	34.0149	0	20.817	0	3.978	0	194.04	0	101.9	0	-1e10	1	0.0128	4	0.000674	0	2.01	0	5.9979	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.49	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0	2.20	0	30.4850	0	34.0149	0	20.816	0	2.188	0	194.09	0	101.9	0	-1e10	1	0.0128	4	0.000571	0	1.74	0	5.9569	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.37	1
2903465	27	C	02/25/2024	02:57	82.390	-3.611	0	0																																		
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1949.50	0	2.7429	0	34.7768	0	27.734	0	1929.754	0	108.40	8	33.3	8	35.65	0	0.0068	0	0.000228	0	0.85	0	7.7573	8	7.5206	8	2405	4	2334	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1897.60	0	2.8566	0	34.7788	0	27.725	0	1878.609	0	122.02	0	37.6	0	35.69	0	0.0060	0	0.000233	0	0.86	0	7.8115	8	7.5684	8	2406	0	2318	8	 -1e10	1	1.15	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1848.40	0	2.9703	0	34.7818	0	27.717	0	1830.113	0	119.08	0	36.8	0	35.67	0	0.0094	0	0.000254	0	0.91	0	7.8072	8	7.5642	8	2404	0	2318	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1799.10	0	3.1389	0	34.7868	0	27.705	0	1781.507	0	115.80	0	36.0	0	35.85	0	0.0068	0	0.000238	0	0.87	0	7.8029	8	7.5609	8	2402	0	2316	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1749.70	0	3.2505	0	34.7898	0	27.697	0	1732.792	0	112.57	0	35.1	0	36.01	0	0.0077	0	0.000239	0	0.87	0	7.7981	8	7.5563	8	2401	0	2317	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1699.10	0	3.4141	0	34.7958	0	27.686	0	1682.881	0	109.26	0	34.2	0	36.01	0	0.0094	0	0.000222	0	0.83	0	7.7939	8	7.5530	8	2398	0	2316	8	 -1e10	1	1.15	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1650.00	0	3.5479	0	34.7998	0	27.676	0	1634.439	0	105.03	0	33.0	0	36.27	0	0.0068	0	0.000314	0	1.07	0	7.7873	8	7.5470	8	2397	0	2317	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1598.90	0	3.7265	0	34.8028	0	27.661	0	1584.012	0	101.23	0	31.9	0	36.66	0	0.0102	0	0.000233	0	0.86	0	7.7807	8	7.5417	8	2395	0	2317	8	 -1e10	1	1.17	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1549.40	0	3.8661	0	34.8058	0	27.649	0	1535.152	0	97.91	0	31.0	0	36.54	0	0.0085	0	0.000245	0	0.89	0	7.7774	8	7.5388	8	2394	0	2316	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1499.20	0	4.0461	0	34.8078	0	27.632	0	1485.590	0	94.25	0	29.9	0	36.66	0	0.0094	0	0.000240	0	0.88	0	7.7715	8	7.5342	8	2392	0	2316	8	 -1e10	1	1.14	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1449.20	0	4.2606	0	34.8148	0	27.615	0	1436.214	0	89.90	0	28.7	0	36.96	0	0.0111	0	0.000456	0	1.44	0	7.7645	8	7.5289	8	2389	0	2316	8	 -1e10	1	1.18	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1399.70	0	4.4678	0	34.8218	0	27.598	0	1387.320	0	85.39	0	27.4	0	36.94	0	0.0111	0	0.000236	0	0.87	0	7.7574	8	7.5236	8	2388	0	2316	8	 -1e10	1	1.16	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1349.60	0	4.6178	0	34.8188	0	27.578	0	1337.822	0	82.39	0	26.5	0	37.09	0	0.0102	0	0.000241	0	0.88	0	7.7535	8	7.5203	8	2386	0	2316	8	 -1e10	1	1.15	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1299.70	0	4.8298	0	34.8258	0	27.560	0	1288.510	0	78.55	0	25.4	0	37.30	0	0.0102	0	0.000249	0	0.90	0	7.7462	8	7.5147	8	2384	0	2315	8	 -1e10	1	1.15	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1249.20	0	4.9192	0	34.8138	0	27.540	0	1238.593	0	77.44	0	25.1	0	37.10	0	0.0102	0	0.000237	0	0.87	0	7.7455	8	7.5134	8	2382	0	2314	8	 -1e10	1	1.14	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1199.60	0	5.0974	0	34.8128	0	27.518	0	1189.555	0	75.20	0	24.5	0	37.10	0	0.0111	0	0.000247	0	0.90	0	7.7429	8	7.5117	8	2380	0	2313	8	 -1e10	1	1.14	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1149.60	0	5.3156	0	34.8158	0	27.495	0	1140.109	0	72.31	0	23.7	0	37.19	0	0.0128	0	0.000245	0	0.89	0	7.7363	8	7.5069	8	2378	0	2312	8	 -1e10	1	1.13	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1099.10	0	5.5053	0	34.8238	0	27.478	0	1090.157	0	69.33	0	22.8	0	37.10	0	0.0111	0	0.000231	0	0.85	0	7.7315	8	7.5033	8	2376	0	2312	8	 -1e10	1	1.13	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	1049.10	0	5.7944	0	34.8328	0	27.449	0	1040.688	0	65.92	0	21.8	0	37.31	0	0.0111	0	0.000248	0	0.90	0	7.7255	8	7.4999	8	2373	0	2310	8	 -1e10	1	1.14	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	999.60	0	6.0081	0	34.8279	0	27.418	0	991.702	0	64.30	0	21.4	0	36.93	0	0.0111	0	0.000228	0	0.85	0	7.7212	8	7.4970	8	2370	0	2308	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	979.60	0	6.1310	0	-1e10	8	27.403	8	971.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	978.00	0	6.1500	0	34.8299	0	27.401	0	970.322	0	62.80	0	21.0	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	7.7160	8	7.4941	8	2368	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	976.00	0	6.1580	0	34.8299	0	27.400	0	968.343	0	62.65	0	20.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7168	8	7.4949	8	2368	0	2311	8	 -1e10	1	1.12	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	974.00	0	6.1770	0	34.8309	0	27.399	0	966.363	0	62.55	0	20.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.7161	8	7.4944	8	2368	0	2311	8	 -1e10	1	1.13	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	972.00	0	6.2060	0	34.8339	0	27.397	0	964.383	0	62.13	0	20.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7143	8	7.4930	8	2368	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	970.00	0	6.2180	0	34.8339	0	27.396	0	962.404	0	61.84	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7144	8	7.4932	8	2368	0	2311	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	968.00	0	6.2210	0	34.8349	0	27.396	0	960.424	0	61.71	0	20.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7141	8	7.4929	8	2368	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	966.00	0	6.2230	0	34.8349	0	27.396	0	958.444	0	61.70	0	20.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7148	8	7.4935	8	2368	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	964.00	0	6.2290	0	34.8349	0	27.395	0	956.464	0	61.64	0	20.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7146	8	7.4933	8	2368	0	2311	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	962.00	0	6.2450	0	34.8359	0	27.394	0	954.484	0	61.51	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7142	8	7.4931	8	2368	0	2310	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	960.00	0	6.2590	0	34.8369	0	27.393	0	952.505	0	61.33	0	20.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7135	8	7.4926	8	2367	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	958.00	0	6.2760	0	34.8379	0	27.391	0	950.525	0	61.08	0	20.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7132	8	7.4925	8	2367	0	2310	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	956.00	0	6.2860	0	34.8389	0	27.391	0	948.545	0	60.89	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7130	8	7.4924	8	2367	0	2310	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	954.00	0	6.2970	0	34.8399	0	27.390	0	946.565	0	60.70	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7122	8	7.4917	8	2367	0	2311	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	952.00	0	6.2980	0	34.8379	0	27.388	0	944.585	0	60.62	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7123	8	7.4917	8	2367	0	2310	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	950.00	0	6.3000	0	34.8379	0	27.388	0	942.605	0	60.69	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7127	8	7.4921	8	2367	0	2310	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	948.00	0	6.3140	0	34.8379	0	27.386	0	940.625	0	60.69	0	20.3	0	37.08	0	0.0102	0	0.000230	0	0.85	0	7.7124	8	7.4913	8	2367	0	2307	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	946.00	0	6.3300	0	34.8379	0	27.384	0	938.645	0	60.59	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7121	8	7.4918	8	2366	0	2310	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	944.00	0	6.3550	0	34.8389	0	27.382	0	936.665	0	60.41	0	20.3	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	7.7115	8	7.4915	8	2366	0	2310	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	942.00	0	6.3750	0	34.8399	0	27.380	0	934.685	0	60.22	0	20.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7111	8	7.4913	8	2366	0	2310	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	940.00	0	6.3810	0	34.8409	0	27.380	0	932.705	0	60.12	0	20.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7116	8	7.4918	8	2366	0	2309	8	 -1e10	1	1.12	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	938.00	0	6.3840	0	34.8409	0	27.379	0	930.725	0	60.13	0	20.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7115	8	7.4916	8	2366	0	2309	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	936.00	0	6.3870	0	34.8409	0	27.379	0	928.745	0	60.15	0	20.2	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.7114	8	7.4916	8	2366	0	2309	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	934.00	0	6.3890	0	34.8409	0	27.379	0	926.765	0	60.19	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7122	8	7.4922	8	2366	0	2309	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	932.00	0	6.3920	0	34.8399	0	27.378	0	924.785	0	60.20	0	20.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7120	8	7.4920	8	2366	0	2309	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	930.00	0	6.3900	0	34.8369	0	27.375	0	922.805	0	60.40	0	20.3	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.7128	8	7.4926	8	2365	0	2309	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	928.00	0	6.3940	0	34.8369	0	27.375	0	920.825	0	60.63	0	20.4	0	-1e10	1	0.0128	0	0.000282	0	0.99	0	7.7132	8	7.4929	8	2365	0	2308	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	926.00	0	6.4050	0	34.8369	0	27.373	0	918.845	0	60.76	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7134	8	7.4932	8	2365	0	2308	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	924.00	0	6.4300	0	34.8379	0	27.371	0	916.864	0	60.80	0	20.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7125	8	7.4927	8	2365	0	2308	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	922.00	0	6.4530	0	34.8369	0	27.367	0	914.884	0	60.71	0	20.4	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.6536	8	7.4402	8	2364	0	2326	8	 -1e10	1	1.11	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	920.00	0	6.4600	0	34.8369	0	27.366	0	912.904	0	60.83	0	20.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.5632	8	7.3598	8	2364	0	2353	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	918.00	0	6.5070	0	34.8409	0	27.363	0	910.924	0	60.63	0	20.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5403	8	7.3400	8	2364	0	2359	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	916.00	0	6.5260	0	34.8419	0	27.361	0	908.944	0	60.12	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5253	8	7.3268	8	2364	0	2363	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	914.00	0	6.5190	0	34.8389	0	27.360	0	906.963	0	60.16	0	20.3	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5153	8	7.3179	8	2363	0	2367	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	912.00	0	6.5380	0	34.8389	0	27.357	0	904.983	0	60.59	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.5059	8	7.3097	8	2363	0	2369	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	910.00	0	6.5490	0	34.8379	0	27.355	0	903.003	0	60.82	0	20.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.4961	8	7.3011	8	2363	0	2372	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	908.00	0	6.5560	0	34.8379	0	27.354	0	901.022	0	61.03	0	20.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.4871	8	7.2931	8	2363	0	2374	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	906.00	0	6.5610	0	34.8379	0	27.353	0	899.042	0	61.10	0	20.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.4802	8	7.2869	8	2362	0	2376	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	904.00	0	6.5760	0	34.8389	0	27.352	0	897.062	0	61.10	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.4716	8	7.2793	8	2362	0	2379	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	902.00	0	6.5880	0	34.8389	0	27.351	0	895.081	0	61.00	0	20.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.4645	8	7.2731	8	2362	0	2381	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	900.00	0	6.5950	0	34.8389	0	27.350	0	893.101	0	60.94	0	20.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.4579	8	7.2673	8	2362	0	2383	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	898.00	0	6.6040	0	34.8389	0	27.348	0	891.121	0	60.93	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.4522	8	7.2622	8	2362	0	2384	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	896.00	0	6.6100	0	34.8379	0	27.347	0	889.140	0	60.99	0	20.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.4459	8	7.2567	8	2362	0	2386	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	894.00	0	6.6190	0	34.8369	0	27.345	0	887.160	0	61.10	0	20.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.4407	8	7.2520	8	2362	0	2387	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	892.00	0	6.6400	0	34.8379	0	27.343	0	885.179	0	61.12	0	20.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.4351	8	7.2472	8	2361	0	2389	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	890.00	0	6.6530	0	34.8389	0	27.342	0	883.199	0	61.03	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.4289	8	7.2418	8	2361	0	2391	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	888.00	0	6.6630	0	34.8399	0	27.341	0	881.218	0	60.85	0	20.6	0	36.72	0	0.0111	0	0.000240	0	0.88	0	7.4232	8	7.2363	8	2361	0	2389	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	886.00	0	6.6630	0	34.8399	0	27.341	0	879.238	0	60.76	0	20.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.4185	8	7.2325	8	2361	0	2394	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	884.00	0	6.6660	0	34.8399	0	27.341	0	877.257	0	60.73	0	20.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.4141	8	7.2284	8	2361	0	2395	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	882.00	0	6.6760	0	34.8399	0	27.339	0	875.277	0	60.72	0	20.5	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.4092	8	7.2241	8	2361	0	2397	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	880.00	0	6.6800	0	34.8399	0	27.339	0	873.296	0	60.72	0	20.5	0	-1e10	1	0.0111	0	0.000372	0	1.22	0	7.4044	8	7.2198	8	2361	0	2398	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	878.00	0	6.7040	0	34.8419	0	27.337	0	871.315	0	60.57	0	20.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.3982	8	7.2144	8	2360	0	2400	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	876.00	0	6.7180	0	34.8439	0	27.337	0	869.335	0	60.33	0	20.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.3932	8	7.2101	8	2360	0	2401	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	874.00	0	6.7410	0	34.8439	0	27.334	0	867.354	0	60.04	0	20.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.3873	8	7.2050	8	2360	0	2403	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	872.00	0	6.7450	0	34.8449	0	27.334	0	865.374	0	59.87	0	20.3	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.3830	8	7.2011	8	2360	0	2404	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	870.00	0	6.7470	0	34.8449	0	27.334	0	863.393	0	59.79	0	20.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.3793	8	7.1977	8	2360	0	2405	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	868.00	0	6.7640	0	34.8469	0	27.333	0	861.412	0	59.73	0	20.2	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	7.3745	8	7.1935	8	2360	0	2407	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	866.00	0	6.8080	0	34.8489	0	27.329	0	859.431	0	59.37	0	20.1	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.3692	8	7.1892	8	2359	0	2408	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	864.00	0	6.8160	0	34.8509	0	27.329	0	857.451	0	59.11	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.3645	8	7.1850	8	2359	0	2409	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	862.00	0	6.8270	0	34.8519	0	27.328	0	855.470	0	58.88	0	20.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	7.3604	8	7.1814	8	2359	0	2411	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	860.00	0	6.8210	0	34.8489	0	27.327	0	853.489	0	58.92	0	20.0	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.3569	8	7.1780	8	2359	0	2412	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	858.00	0	6.8400	0	34.8479	0	27.323	0	851.508	0	59.03	0	20.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.3527	8	7.1744	8	2359	0	2413	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	856.00	0	6.8400	0	34.8459	0	27.322	0	849.528	0	59.17	0	20.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.3489	8	7.1709	8	2359	0	2414	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	854.00	0	6.8610	0	34.8479	0	27.320	0	847.547	0	59.24	0	20.1	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	7.3444	8	7.1670	8	2359	0	2415	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	852.00	0	6.9100	0	34.8519	0	27.317	0	845.566	0	58.89	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.3392	8	7.1628	8	2358	0	2416	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	850.00	0	6.9330	0	34.8539	0	27.315	0	843.585	0	58.53	0	19.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.3348	8	7.1590	8	2358	0	2417	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	848.00	0	6.9390	0	34.8539	0	27.314	0	841.604	0	58.34	0	19.8	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.3308	8	7.1554	8	2358	0	2419	8	 -1e10	1	1.10	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	846.00	0	6.9390	0	34.8549	0	27.315	0	839.623	0	58.29	0	19.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.3275	8	7.1523	8	2358	0	2420	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	844.00	0	6.9480	0	34.8559	0	27.315	0	837.642	0	58.24	0	19.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.3235	8	7.1488	8	2358	0	2421	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	842.00	0	6.9630	0	34.8569	0	27.313	0	835.661	0	58.13	0	19.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.3197	8	7.1454	8	2358	0	2422	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	840.00	0	6.9720	0	34.8569	0	27.312	0	833.680	0	58.01	0	19.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.3150	8	7.1411	8	2357	0	2424	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	838.00	0	6.9760	0	34.8579	0	27.312	0	831.699	0	57.93	0	19.7	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.3119	8	7.1383	8	2357	0	2425	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	836.00	0	6.9800	0	34.8579	0	27.312	0	829.718	0	57.88	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.3087	8	7.1353	8	2357	0	2426	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	834.00	0	6.9890	0	34.8589	0	27.311	0	827.737	0	57.83	0	19.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.3047	8	7.1317	8	2357	0	2427	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	832.00	0	6.9950	0	34.8589	0	27.310	0	825.756	0	57.78	0	19.7	0	36.45	0	0.0077	0	0.000257	0	0.92	0	7.3013	8	7.1283	8	2357	0	2426	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	830.00	0	7.0290	0	34.8589	0	27.306	0	823.775	0	57.71	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.2969	8	7.1249	8	2357	0	2429	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	828.10	0	7.0410	0	34.8559	0	27.302	0	821.893	0	57.77	0	19.7	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.2943	8	7.1226	8	2356	0	2430	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	826.00	0	7.0640	0	34.8559	0	27.299	0	819.813	0	57.92	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.2906	8	7.1195	8	2356	0	2431	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	824.00	0	7.0970	0	34.8569	0	27.295	0	817.832	0	57.88	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.2867	8	7.1162	8	2355	0	2432	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	822.00	0	7.1030	0	34.8579	0	27.295	0	815.851	0	57.79	0	19.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.2836	8	7.1133	8	2355	0	2433	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	820.00	0	7.1080	0	34.8589	0	27.295	0	813.870	0	57.75	0	19.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.2805	8	7.1105	8	2355	0	2434	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	818.00	0	7.1190	0	34.8589	0	27.293	0	811.889	0	57.71	0	19.7	0	-1e10	1	0.0137	0	0.000234	0	0.86	0	7.2769	8	7.1073	8	2355	0	2435	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	816.00	0	7.1300	0	34.8579	0	27.291	0	809.908	0	57.68	0	19.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.2736	8	7.1043	8	2355	0	2436	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	814.00	0	7.1210	0	34.8539	0	27.289	0	807.926	0	57.87	0	19.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.2715	8	7.1022	8	2355	0	2437	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	812.00	0	7.1340	0	34.8529	0	27.286	0	805.945	0	58.19	0	19.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.2690	8	7.1000	8	2354	0	2437	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	810.00	0	7.1600	0	34.8529	0	27.283	0	803.964	0	58.35	0	19.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.2662	8	7.0976	8	2354	0	2438	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	808.00	0	7.1790	0	34.8539	0	27.281	0	801.983	0	58.40	0	20.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.2634	8	7.0952	8	2354	0	2438	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	806.00	0	7.1910	0	34.8539	0	27.279	0	800.001	0	58.43	0	20.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.2601	8	7.0922	8	2354	0	2439	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	804.00	0	7.1920	0	34.8539	0	27.279	0	798.020	0	58.44	0	20.0	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.2578	8	7.0900	8	2354	0	2440	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	802.00	0	7.1950	0	34.8539	0	27.278	0	796.039	0	58.47	0	20.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.2542	8	7.0867	8	2353	0	2441	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	800.00	0	7.2050	0	34.8549	0	27.278	0	794.057	0	58.47	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.2510	8	7.0838	8	2353	0	2442	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	798.00	0	7.2480	0	34.8579	0	27.274	0	792.076	0	58.33	0	20.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.2474	8	7.0809	8	2353	0	2443	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	796.00	0	7.2740	0	34.8599	0	27.272	0	790.095	0	58.03	0	19.9	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.2430	8	7.0771	8	2353	0	2444	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	794.00	0	7.2770	0	34.8599	0	27.272	0	788.113	0	57.90	0	19.8	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.2418	8	7.0759	8	2353	0	2445	8	 -1e10	1	1.08	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	792.00	0	7.2810	0	34.8599	0	27.271	0	786.132	0	57.88	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.2407	8	7.0749	8	2352	0	2445	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	790.00	0	7.2900	0	34.8599	0	27.270	0	784.150	0	57.88	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.2376	8	7.0720	8	2352	0	2446	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	788.00	0	7.3230	0	34.8609	0	27.266	0	782.169	0	57.79	0	19.8	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.2425	8	7.0768	8	2352	0	2444	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	786.00	0	7.3290	0	34.8619	0	27.266	0	780.188	0	57.71	0	19.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.2328	8	7.0679	8	2352	0	2447	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	784.00	0	7.3330	0	34.8629	0	27.266	0	778.206	0	57.62	0	19.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.2287	8	7.0641	8	2352	0	2449	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	782.00	0	7.3380	0	34.8629	0	27.265	0	776.225	0	57.57	0	19.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.2282	8	7.0636	8	2352	0	2449	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	780.00	0	7.3440	0	34.8639	0	27.265	0	774.243	0	57.53	0	19.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.2310	8	7.0661	8	2352	0	2448	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	778.00	0	7.3580	0	34.8649	0	27.264	0	772.261	0	57.47	0	19.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.2344	8	7.0694	8	2352	0	2447	8	 -1e10	1	1.09	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	776.00	0	7.3810	0	34.8659	0	27.261	0	770.280	0	57.36	0	19.7	0	36.24	0	0.0102	0	0.000242	0	0.88	0	7.2393	8	7.0738	8	2351	0	2442	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	774.00	0	7.3980	0	34.8669	0	27.260	0	768.298	0	57.31	0	19.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.2410	8	7.0757	8	2351	0	2443	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	772.00	0	7.4150	0	34.8669	0	27.257	0	766.317	0	57.33	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.2393	8	7.0743	8	2351	0	2444	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	770.00	0	7.4280	0	34.8679	0	27.256	0	764.335	0	57.29	0	19.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.2390	8	7.0741	8	2351	0	2444	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	768.00	0	7.4350	0	34.8679	0	27.255	0	762.353	0	57.23	0	19.7	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.2419	8	7.0768	8	2350	0	2442	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	766.00	0	7.4380	0	34.8659	0	27.253	0	760.372	0	57.33	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.2456	8	7.0801	8	2350	0	2441	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	764.00	0	7.4450	0	34.8659	0	27.252	0	758.390	0	57.41	0	19.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.2460	8	7.0805	8	2350	0	2441	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	762.00	0	7.4490	0	34.8659	0	27.251	0	756.408	0	57.45	0	19.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.2462	8	7.0806	8	2350	0	2440	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	760.00	0	7.4520	0	34.8649	0	27.250	0	754.427	0	57.51	0	19.8	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.2530	8	7.0868	8	2350	0	2438	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	758.00	0	7.4490	0	34.8619	0	27.248	0	752.445	0	57.76	0	19.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.2569	8	7.0903	8	2350	0	2436	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	756.00	0	7.4520	0	34.8609	0	27.247	0	750.463	0	58.02	0	20.0	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	7.2670	8	7.0995	8	2350	0	2432	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	754.00	0	7.4620	0	34.8619	0	27.246	0	748.482	0	58.07	0	20.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.2757	8	7.1075	8	2349	0	2429	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	752.00	0	7.5040	0	34.8659	0	27.243	0	746.500	0	57.91	0	19.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.2931	8	7.1238	8	2349	0	2422	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	750.00	0	7.5670	0	34.8709	0	27.238	0	744.518	0	57.41	0	19.8	0	35.99	0	0.0085	0	0.000237	0	0.87	0	7.2988	8	7.1294	8	2348	0	2416	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	748.00	0	7.6070	0	34.8749	0	27.236	0	742.536	0	56.92	0	19.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.2979	8	7.1292	8	2348	0	2419	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	746.00	0	7.6420	0	34.8769	0	27.232	0	740.554	0	56.54	0	19.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.3077	8	7.1385	8	2348	0	2415	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	744.00	0	7.6780	0	34.8749	0	27.225	0	738.572	0	56.50	0	19.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.3124	8	7.1431	8	2347	0	2412	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	742.00	0	7.6900	0	34.8739	0	27.223	0	736.591	0	56.79	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.3352	8	7.1639	8	2347	0	2404	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	740.00	0	7.6980	0	34.8739	0	27.222	0	734.609	0	57.02	0	19.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.3737	8	7.1987	8	2347	0	2391	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	738.00	0	7.7000	0	34.8739	0	27.221	0	732.627	0	57.14	0	19.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	7.4030	8	7.2250	8	2347	0	2382	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	736.00	0	7.7030	0	34.8729	0	27.220	0	730.645	0	57.26	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.4096	8	7.2310	8	2346	0	2379	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	734.00	0	7.7280	0	34.8739	0	27.217	0	728.663	0	57.28	0	19.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.4128	8	7.2341	8	2346	0	2378	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	732.00	0	7.7450	0	34.8759	0	27.216	0	726.681	0	57.20	0	19.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.4954	8	7.3082	8	2346	0	2352	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	730.00	0	7.7610	0	34.8769	0	27.215	0	724.699	0	57.11	0	19.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.4843	8	7.2984	8	2346	0	2355	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	728.00	0	7.8000	0	34.8779	0	27.210	0	722.717	0	57.03	0	19.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.4509	8	7.2688	8	2345	0	2365	8	 -1e10	1	1.07	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	726.00	0	7.8410	0	34.8809	0	27.206	0	720.735	0	56.77	0	19.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.4529	8	7.2710	8	2345	0	2364	8	 -1e10	1	1.06	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	724.00	0	7.8660	0	34.8839	0	27.205	0	718.753	0	56.57	0	19.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5187	8	7.3301	8	2345	0	2343	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	722.00	0	7.9220	0	34.8859	0	27.198	0	716.771	0	56.45	0	19.6	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5211	8	7.3329	8	2344	0	2341	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	720.00	0	7.9400	0	34.8879	0	27.197	0	714.789	0	56.39	0	19.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.5204	8	7.3324	8	2344	0	2341	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	718.00	0	7.9560	0	34.8879	0	27.195	0	712.806	0	56.38	0	19.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.4906	8	7.3059	8	2343	0	2350	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	716.00	0	7.9890	0	34.8879	0	27.190	0	710.824	0	56.44	0	19.6	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.4644	8	7.2827	8	2343	0	2358	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	714.00	0	8.0200	0	34.8869	0	27.184	0	708.842	0	56.67	0	19.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.4592	8	7.2783	8	2342	0	2359	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	712.00	0	8.0220	0	34.8849	0	27.182	0	706.860	0	57.07	0	19.9	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.4627	8	7.2814	8	2342	0	2357	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	710.00	0	8.0200	0	34.8839	0	27.182	0	704.878	0	57.43	0	20.0	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.4664	8	7.2846	8	2342	0	2356	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	708.00	0	8.0160	0	34.8829	0	27.182	0	702.896	0	57.67	0	20.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.4624	8	7.2810	8	2342	0	2357	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	706.00	0	8.0100	0	34.8799	0	27.180	0	700.913	0	57.91	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.4608	8	7.2794	8	2342	0	2358	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	704.00	0	8.0070	0	34.8769	0	27.178	0	698.931	0	58.15	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.5204	8	7.3326	8	2342	0	2339	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	702.00	0	8.0120	0	34.8739	0	27.175	0	696.949	0	58.49	0	20.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.5279	8	7.3393	8	2341	0	2337	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	700.00	0	8.0450	0	34.8729	0	27.169	0	694.967	0	58.86	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5171	8	7.3300	8	2341	0	2339	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	698.00	0	8.0640	0	34.8729	0	27.166	0	692.984	0	59.14	0	20.6	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.5231	8	7.3355	8	2340	0	2337	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	696.00	0	8.0700	0	34.8709	0	27.164	0	691.002	0	59.42	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.5131	8	7.3266	8	2340	0	2340	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	694.00	0	8.0800	0	34.8709	0	27.162	0	689.020	0	59.68	0	20.8	0	35.08	0	0.0094	0	0.000257	0	0.92	0	7.4913	8	7.3067	8	2340	0	2344	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	692.00	0	8.1000	0	34.8729	0	27.161	0	687.037	0	59.85	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.4823	8	7.2992	8	2340	0	2349	8	 -1e10	1	1.05	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	690.00	0	8.1260	0	34.8729	0	27.157	0	685.055	0	59.96	0	20.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.4893	8	7.3057	8	2339	0	2346	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	688.00	0	8.1420	0	34.8709	0	27.153	0	683.073	0	60.32	0	21.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.4983	8	7.3139	8	2339	0	2343	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	686.00	0	8.1400	0	34.8659	0	27.149	0	681.090	0	60.80	0	21.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5087	8	7.3231	8	2339	0	2339	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	684.00	0	8.1440	0	34.8659	0	27.149	0	679.108	0	61.29	0	21.4	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.5186	8	7.3320	8	2338	0	2336	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	682.00	0	8.1650	0	34.8679	0	27.147	0	677.125	0	61.53	0	21.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5208	8	7.3341	8	2338	0	2335	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	680.00	0	8.2350	0	34.8739	0	27.141	0	675.143	0	61.46	0	21.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.5128	8	7.3277	8	2337	0	2337	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	678.00	0	8.2600	0	34.8769	0	27.140	0	673.160	0	61.37	0	21.5	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.5198	8	7.3342	8	2337	0	2334	8	 -1e10	1	1.03	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	676.00	0	8.2740	0	34.8769	0	27.138	0	671.178	0	61.42	0	21.5	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	7.5224	8	7.3367	8	2337	0	2333	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	674.00	0	8.2820	0	34.8769	0	27.136	0	669.195	0	61.72	0	21.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5181	8	7.3328	8	2337	0	2334	8	 -1e10	1	1.01	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	672.00	0	8.3050	0	34.8779	0	27.134	0	667.213	0	61.86	0	21.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.5130	8	7.3284	8	2336	0	2336	8	 -1e10	1	1.04	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	670.00	0	8.3330	0	34.8789	0	27.130	0	665.230	0	61.88	0	21.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.5203	8	7.3352	8	2336	0	2333	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	668.00	0	8.3270	0	34.8689	0	27.123	0	663.248	0	62.07	0	21.8	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	7.5408	8	7.3535	8	2336	0	2326	8	 -1e10	1	1.01	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	666.00	0	8.3220	0	34.8639	0	27.120	0	661.265	0	62.47	0	21.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.5404	8	7.3530	8	2335	0	2326	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	664.00	0	8.3400	0	34.8659	0	27.119	0	659.282	0	62.62	0	22.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.5496	8	7.3614	8	2335	0	2323	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	662.00	0	8.3900	0	34.8709	0	27.115	0	657.300	0	62.42	0	21.9	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.5539	8	7.3658	8	2335	0	2321	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	660.00	0	8.4440	0	34.8769	0	27.111	0	655.317	0	61.78	0	21.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.5488	8	7.3618	8	2334	0	2322	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	658.00	0	8.4890	0	34.8799	0	27.107	0	653.334	0	61.43	0	21.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5273	8	7.3430	8	2334	0	2328	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	656.00	0	8.5090	0	34.8799	0	27.104	0	651.352	0	61.59	0	21.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5255	8	7.3415	8	2334	0	2328	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	654.00	0	8.5180	0	34.8799	0	27.102	0	649.369	0	61.82	0	21.8	0	-1e10	1	0.0102	0	0.000337	0	1.13	0	7.5259	8	7.3419	8	2333	0	2328	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	652.00	0	8.5280	0	34.8799	0	27.101	0	647.386	0	61.99	0	21.8	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.5330	8	7.3484	8	2333	0	2326	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	650.00	0	8.5420	0	34.8799	0	27.099	0	645.404	0	62.08	0	21.9	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.5375	8	7.3525	8	2333	0	2324	8	 -1e10	1	1.02	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	648.00	0	8.5600	0	34.8779	0	27.094	0	643.421	0	62.24	0	21.9	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.5431	8	7.3576	8	2333	0	2322	8	 -1e10	1	1.01	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	646.00	0	8.5690	0	34.8769	0	27.092	0	641.438	0	62.63	0	22.1	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	7.5459	8	7.3602	8	2332	0	2321	8	 -1e10	1	1.01	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	644.00	0	8.5800	0	34.8749	0	27.089	0	639.455	0	63.11	0	22.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5515	8	7.3653	8	2332	0	2319	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	642.00	0	8.5980	0	34.8749	0	27.086	0	637.472	0	63.53	0	22.4	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.5570	8	7.3704	8	2332	0	2317	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	640.00	0	8.6080	0	34.8749	0	27.084	0	635.490	0	63.81	0	22.5	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.5628	8	7.3757	8	2331	0	2315	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	638.00	0	8.6180	0	34.8749	0	27.083	0	633.507	0	64.00	0	22.6	0	33.94	0	0.0077	0	0.000260	0	0.93	0	7.5596	8	7.3724	8	2331	0	2313	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	636.00	0	8.6290	0	34.8749	0	27.081	0	631.524	0	64.06	0	22.6	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.5454	8	7.3601	8	2331	0	2319	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	634.00	0	8.6370	0	34.8749	0	27.080	0	629.541	0	64.10	0	22.6	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.5617	8	7.3748	8	2331	0	2314	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	632.00	0	8.6760	0	34.8729	0	27.072	0	627.558	0	64.25	0	22.7	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.5738	8	7.3862	8	2330	0	2310	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	630.00	0	8.6890	0	34.8739	0	27.071	0	625.575	0	64.56	0	22.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.5726	8	7.3851	8	2330	0	2310	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	628.00	0	8.7070	0	34.8759	0	27.069	0	623.592	0	64.65	0	22.9	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.5650	8	7.3784	8	2330	0	2312	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	626.00	0	8.7180	0	34.8769	0	27.068	0	621.609	0	64.64	0	22.9	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.5513	8	7.3662	8	2330	0	2316	8	 -1e10	1	1.01	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	624.00	0	8.7230	0	34.8779	0	27.068	0	619.626	0	64.61	0	22.9	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	7.5503	8	7.3653	8	2330	0	2317	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	622.00	0	8.7320	0	34.8789	0	27.068	0	617.643	0	64.57	0	22.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.5536	8	7.3683	8	2330	0	2315	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	620.10	0	8.7380	0	34.8789	0	27.067	0	615.759	0	64.59	0	22.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.5616	8	7.3754	8	2330	0	2313	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	618.00	0	8.7480	0	34.8789	0	27.065	0	613.677	0	64.64	0	22.9	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.5542	8	7.3688	8	2330	0	2315	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	616.00	0	8.7580	0	34.8779	0	27.063	0	611.694	0	64.77	0	22.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.5551	8	7.3698	8	2329	0	2315	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	614.00	0	8.7570	0	34.8749	0	27.061	0	609.711	0	64.98	0	23.0	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.5505	8	7.3655	8	2329	0	2316	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	612.00	0	8.7560	0	34.8729	0	27.059	0	607.728	0	65.36	0	23.1	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.5544	8	7.3689	8	2329	0	2315	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	610.00	0	8.7620	0	34.8719	0	27.057	0	605.745	0	65.62	0	23.2	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5549	8	7.3694	8	2329	0	2314	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	608.00	0	8.7790	0	34.8709	0	27.054	0	603.761	0	65.88	0	23.3	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.5585	8	7.3728	8	2329	0	2313	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	606.00	0	8.7950	0	34.8709	0	27.051	0	601.778	0	66.17	0	23.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.5646	8	7.3784	8	2328	0	2311	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	604.10	0	8.8210	0	34.8719	0	27.048	0	599.894	0	66.45	0	23.6	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.5661	8	7.3800	8	2328	0	2310	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	602.00	0	8.8630	0	34.8719	0	27.041	0	597.812	0	66.86	0	23.7	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.5776	8	7.3908	8	2327	0	2305	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	600.00	0	8.8690	0	34.8709	0	27.040	0	595.829	0	67.29	0	23.9	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5875	8	7.3997	8	2327	0	2302	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	598.00	0	8.8800	0	34.8719	0	27.039	0	593.845	0	67.57	0	24.0	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.5850	8	7.3975	8	2327	0	2303	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	596.00	0	8.9130	0	34.8749	0	27.036	0	591.862	0	67.70	0	24.1	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.5821	8	7.3952	8	2327	0	2303	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	594.00	0	8.9290	0	34.8769	0	27.035	0	589.879	0	67.73	0	24.1	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5761	8	7.3899	8	2327	0	2305	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	592.00	0	8.9360	0	34.8779	0	27.034	0	587.896	0	67.75	0	24.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5787	8	7.3923	8	2327	0	2304	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	590.00	0	8.9460	0	34.8789	0	27.033	0	585.912	0	67.77	0	24.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.5687	8	7.3833	8	2327	0	2307	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	588.00	0	8.9470	0	34.8789	0	27.033	0	583.929	0	67.80	0	24.1	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	7.5702	8	7.3846	8	2327	0	2307	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	586.00	0	8.9420	0	34.8759	0	27.032	0	581.946	0	67.86	0	24.1	0	32.88	0	0.0094	0	0.000254	0	0.91	0	7.5666	8	7.3809	8	2326	0	2305	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	584.00	0	8.9400	0	34.8739	0	27.030	0	579.962	0	67.99	0	24.2	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.5866	8	7.3992	8	2326	0	2302	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	582.00	0	8.9560	0	34.8739	0	27.028	0	577.979	0	68.03	0	24.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.5658	8	7.3806	8	2326	0	2308	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	580.00	0	8.9950	0	34.8759	0	27.023	0	575.995	0	67.94	0	24.2	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.5676	8	7.3826	8	2326	0	2306	8	 -1e10	1	1.00	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	578.00	0	9.0280	0	34.8779	0	27.019	0	574.012	0	67.74	0	24.1	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.5638	8	7.3796	8	2325	0	2307	8	 -1e10	1	0.99	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	576.00	0	9.0540	0	34.8779	0	27.015	0	572.028	0	67.62	0	24.1	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.5621	8	7.3783	8	2325	0	2307	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	574.00	0	9.0850	0	34.8749	0	27.008	0	570.045	0	68.06	0	24.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.5608	8	7.3774	8	2324	0	2307	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	572.00	0	9.1090	0	34.8749	0	27.004	0	568.062	0	68.86	0	24.6	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.5631	8	7.3797	8	2324	0	2306	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	570.00	0	9.1200	0	34.8749	0	27.002	0	566.078	0	69.24	0	24.7	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.5688	8	7.3849	8	2324	0	2304	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	568.00	0	9.1370	0	34.8739	0	26.999	0	564.094	0	69.73	0	24.9	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.5665	8	7.3829	8	2324	0	2304	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	566.00	0	9.1440	0	34.8729	0	26.997	0	562.111	0	70.36	0	25.1	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.5669	8	7.3833	8	2323	0	2304	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	564.00	0	9.1580	0	34.8739	0	26.995	0	560.127	0	70.84	0	25.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.5694	8	7.3857	8	2323	0	2303	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	562.00	0	9.1700	0	34.8739	0	26.993	0	558.144	0	71.03	0	25.4	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.5717	8	7.3878	8	2323	0	2302	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	560.00	0	9.1850	0	34.8749	0	26.992	0	556.160	0	71.21	0	25.5	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.5818	8	7.3971	8	2323	0	2299	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	558.00	0	9.1990	0	34.8759	0	26.990	0	554.177	0	71.34	0	25.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.5753	8	7.3913	8	2323	0	2301	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	556.00	0	9.2230	0	34.8779	0	26.988	0	552.193	0	70.98	0	25.4	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.5746	8	7.3909	8	2323	0	2301	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	554.00	0	9.2630	0	34.8809	0	26.983	0	550.209	0	69.68	0	25.0	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.5692	8	7.3864	8	2322	0	2302	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	552.00	0	9.2680	0	34.8819	0	26.983	0	548.226	0	68.03	0	24.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5688	8	7.3861	8	2323	0	2302	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	550.00	0	9.2910	0	34.8819	0	26.980	0	546.242	0	67.60	0	24.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.5696	8	7.3870	8	2323	0	2302	8	 -1e10	1	0.98	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	548.00	0	9.3190	0	34.8809	0	26.974	0	544.258	0	69.51	0	24.9	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.5767	8	7.3937	8	2322	0	2299	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	546.00	0	9.3420	0	34.8799	0	26.970	0	542.274	0	71.23	0	25.5	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.5795	8	7.3965	8	2321	0	2297	8	 -1e10	1	0.97	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	544.00	0	9.3710	0	34.8819	0	26.967	0	540.291	0	73.89	0	26.5	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.5906	8	7.4068	8	2321	0	2293	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	542.00	0	9.3960	0	34.8829	0	26.963	0	538.307	0	76.20	0	27.4	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.5851	8	7.4021	8	2320	0	2294	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	540.00	0	9.4170	0	34.8849	0	26.961	0	536.323	0	77.32	0	27.8	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.5823	8	7.3997	8	2320	0	2295	8	 -1e10	1	0.95	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	538.00	0	9.4390	0	34.8869	0	26.959	0	534.339	0	77.78	0	28.0	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	7.5883	8	7.4053	8	2320	0	2293	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	536.00	0	9.4540	0	34.8889	0	26.958	0	532.355	0	77.90	0	28.0	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	7.5931	8	7.4098	8	2320	0	2291	8	 -1e10	1	0.95	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	534.00	0	9.4590	0	34.8889	0	26.957	0	530.372	0	77.89	0	28.0	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.5973	8	7.4136	8	2320	0	2290	8	 -1e10	1	0.96	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	532.00	0	9.4740	0	34.8889	0	26.955	0	528.388	0	78.10	0	28.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.6046	8	7.4204	8	2320	0	2288	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	530.00	0	9.4900	0	34.8889	0	26.952	0	526.404	0	78.56	0	28.3	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.6006	8	7.4168	8	2319	0	2288	8	 -1e10	1	0.95	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	528.00	0	9.5040	0	34.8889	0	26.950	0	524.420	0	79.25	0	28.5	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	7.6037	8	7.4198	8	2319	0	2287	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	526.00	0	9.5200	0	34.8889	0	26.947	0	522.436	0	80.21	0	28.9	0	31.00	0	0.0051	0	0.000304	0	1.04	0	7.6008	8	7.4169	8	2319	0	2285	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	524.00	0	9.5390	0	34.8889	0	26.944	0	520.452	0	80.98	0	29.2	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.5987	8	7.4155	8	2319	0	2288	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	522.00	0	9.5510	0	34.8889	0	26.942	0	518.468	0	81.67	0	29.4	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.6025	8	7.4190	8	2318	0	2287	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	520.00	0	9.5690	0	34.8889	0	26.939	0	516.484	0	82.22	0	29.6	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.6061	8	7.4224	8	2318	0	2285	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	518.00	0	9.5930	0	34.8889	0	26.935	0	514.500	0	82.76	0	29.8	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.6098	8	7.4260	8	2318	0	2284	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	516.00	0	9.6050	0	34.8899	0	26.934	0	512.516	0	83.43	0	30.1	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.6091	8	7.4255	8	2318	0	2284	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	514.00	0	9.6230	0	34.8899	0	26.931	0	510.532	0	84.14	0	30.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6065	8	7.4233	8	2317	0	2284	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	512.00	0	9.6340	0	34.8899	0	26.929	0	508.548	0	84.78	0	30.6	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	7.6074	8	7.4242	8	2317	0	2284	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	510.00	0	9.6450	0	34.8899	0	26.927	0	506.564	0	85.25	0	30.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.6104	8	7.4269	8	2317	0	2283	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	508.00	0	9.6660	0	34.8909	0	26.924	0	504.580	0	85.60	0	30.9	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.6098	8	7.4266	8	2317	0	2283	8	 -1e10	1	0.95	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	506.00	0	9.6850	0	34.8929	0	26.923	0	502.596	0	85.65	0	31.0	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.6184	8	7.4346	8	2317	0	2280	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	504.00	0	9.7160	0	34.8939	0	26.918	0	500.612	0	85.35	0	30.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.6079	8	7.4253	8	2317	0	2283	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	502.00	0	9.7220	0	34.8939	0	26.917	0	498.627	0	85.30	0	30.9	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.6082	8	7.4257	8	2317	0	2283	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	500.00	0	9.7230	0	34.8949	0	26.918	0	496.643	0	85.28	0	30.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.6141	8	7.4309	8	2317	0	2281	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	498.00	0	9.7270	0	34.8949	0	26.917	0	494.659	0	85.17	0	30.8	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.6104	8	7.4276	8	2317	0	2282	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	496.00	0	9.8000	0	34.8989	0	26.908	0	492.675	0	83.81	0	30.4	0	30.24	0	0.0068	0	0.000335	0	1.12	0	7.6079	8	7.4257	8	2316	0	2280	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	494.00	0	9.8340	0	34.8999	0	26.903	0	490.691	0	82.72	0	30.0	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.6091	8	7.4276	8	2316	0	2282	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	492.00	0	9.8420	0	34.9019	0	26.903	0	488.706	0	81.74	0	29.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.6076	8	7.4263	8	2316	0	2282	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	490.00	0	9.8550	0	34.9019	0	26.901	0	486.722	0	80.83	0	29.3	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.6019	8	7.4211	8	2316	0	2284	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	488.00	0	9.8660	0	34.9029	0	26.900	0	484.738	0	81.17	0	29.4	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.6070	8	7.4259	8	2316	0	2282	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	486.00	0	9.8880	0	34.9039	0	26.897	0	482.753	0	82.36	0	29.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.6091	8	7.4280	8	2316	0	2281	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	484.00	0	9.8900	0	34.9039	0	26.896	0	480.769	0	82.66	0	30.0	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.6124	8	7.4310	8	2316	0	2280	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	482.00	0	9.8920	0	34.9049	0	26.897	0	478.785	0	82.43	0	29.9	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.6147	8	7.4330	8	2316	0	2280	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	480.00	0	9.9060	0	34.9049	0	26.894	0	476.800	0	81.39	0	29.6	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.6059	8	7.4251	8	2316	0	2282	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	478.00	0	9.9200	0	34.9059	0	26.893	0	474.816	0	80.18	0	29.1	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.6088	8	7.4278	8	2316	0	2281	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	476.00	0	9.9630	0	34.9089	0	26.888	0	472.832	0	79.25	0	28.8	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.6056	8	7.4254	8	2316	0	2282	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	474.00	0	9.9890	0	34.9099	0	26.884	0	470.847	0	77.81	0	28.3	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.6062	8	7.4262	8	2315	0	2281	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	472.00	0	10.0110	0	34.9119	0	26.882	0	468.863	0	78.60	0	28.6	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.6103	8	7.4301	8	2315	0	2280	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	470.00	0	10.0460	0	34.9159	0	26.879	0	466.878	0	79.79	0	29.1	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.6116	8	7.4317	8	2315	0	2279	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	468.00	0	10.1170	0	34.9199	0	26.870	0	464.894	0	80.18	0	29.3	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.6042	8	7.4258	8	2315	0	2281	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	466.00	0	10.1270	0	34.9219	0	26.870	0	462.909	0	80.16	0	29.2	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.6011	8	7.4230	8	2315	0	2282	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	464.00	0	10.1390	0	34.9219	0	26.868	0	460.925	0	80.25	0	29.3	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.6064	8	7.4279	8	2315	0	2280	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	462.00	0	10.1910	0	34.9239	0	26.860	0	458.940	0	80.35	0	29.4	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.6082	8	7.4301	8	2314	0	2279	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	460.00	0	10.2250	0	34.9249	0	26.855	0	456.956	0	80.57	0	29.5	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.6063	8	7.4288	8	2314	0	2279	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	458.00	0	10.2480	0	34.9259	0	26.852	0	454.971	0	81.16	0	29.7	0	-1e10	1	0.0085	0	0.000356	0	1.18	0	7.6078	8	7.4304	8	2314	0	2278	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	456.00	0	10.2590	0	34.9269	0	26.851	0	452.987	0	81.80	0	29.9	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.6096	8	7.4321	8	2314	0	2278	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	454.00	0	10.2700	0	34.9279	0	26.850	0	451.002	0	82.11	0	30.1	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	7.6091	8	7.4317	8	2314	0	2278	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	452.00	0	10.2960	0	34.9309	0	26.847	0	449.017	0	81.91	0	30.0	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	7.6099	8	7.4326	8	2314	0	2277	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	450.00	0	10.3370	0	34.9339	0	26.843	0	447.033	0	81.38	0	29.8	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.6082	8	7.4316	8	2314	0	2278	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	448.00	0	10.3960	0	34.9389	0	26.836	0	445.048	0	80.09	0	29.4	0	-1e10	1	0.0085	0	0.000335	0	1.13	0	7.6102	8	7.4340	8	2313	0	2277	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	446.00	0	10.4090	0	34.9399	0	26.835	0	443.063	0	79.02	0	29.0	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.6164	8	7.4398	8	2314	0	2275	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	444.00	0	10.4320	0	34.9429	0	26.833	0	441.079	0	78.80	0	28.9	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	7.6094	8	7.4336	8	2314	0	2277	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	442.00	0	10.4640	0	34.9449	0	26.829	0	439.094	0	79.25	0	29.1	0	29.55	0	0.0060	0	0.000326	0	1.10	0	7.6050	8	7.4296	8	2313	0	2276	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	440.00	0	10.4780	0	34.9459	0	26.827	0	437.109	0	79.46	0	29.2	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	7.6058	8	7.4308	8	2313	0	2278	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	438.00	0	10.4940	0	34.9479	0	26.826	0	435.124	0	79.43	0	29.2	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.6079	8	7.4329	8	2313	0	2277	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	436.00	0	10.5050	0	34.9489	0	26.825	0	433.140	0	79.34	0	29.2	0	-1e10	1	0.0085	0	0.000324	0	1.09	0	7.6126	8	7.4372	8	2314	0	2276	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	434.00	0	10.5130	0	34.9499	0	26.824	0	431.155	0	79.26	0	29.2	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.6310	8	7.4540	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	432.00	0	10.5180	0	34.9509	0	26.824	0	429.170	0	79.22	0	29.2	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.6072	8	7.4323	8	2314	0	2278	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	430.00	0	10.5300	0	34.9519	0	26.823	0	427.185	0	79.18	0	29.2	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.6093	8	7.4343	8	2314	0	2277	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	428.00	0	10.5540	0	34.9539	0	26.820	0	425.200	0	79.17	0	29.2	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.6054	8	7.4309	8	2314	0	2278	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	426.00	0	10.6040	0	34.9579	0	26.814	0	423.215	0	79.25	0	29.2	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.6088	8	7.4346	8	2314	0	2277	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	424.00	0	10.6360	0	34.9609	0	26.811	0	421.230	0	79.75	0	29.4	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	7.6101	8	7.4361	8	2314	0	2276	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	422.00	0	10.6420	0	34.9629	0	26.811	0	419.246	0	80.44	0	29.7	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.6115	8	7.4374	8	2314	0	2276	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	420.00	0	10.6450	0	34.9629	0	26.811	0	417.261	0	81.12	0	29.9	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.6087	8	7.4348	8	2314	0	2277	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	418.00	0	10.6500	0	34.9639	0	26.811	0	415.276	0	81.94	0	30.2	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.6131	8	7.4388	8	2314	0	2275	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	416.00	0	10.6560	0	34.9639	0	26.809	0	413.291	0	82.68	0	30.5	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.6213	8	7.4464	8	2314	0	2273	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	414.00	0	10.6720	0	34.9660	0	26.808	0	411.306	0	83.54	0	30.9	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.6339	8	7.4581	8	2314	0	2269	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	412.00	0	10.7020	0	34.9670	0	26.804	0	409.321	0	84.28	0	31.1	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.6280	8	7.4529	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	410.00	0	10.7280	0	34.9690	0	26.800	0	407.336	0	85.71	0	31.7	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.6334	8	7.4581	8	2314	0	2269	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	408.00	0	10.7430	0	34.9700	0	26.799	0	405.351	0	86.63	0	32.0	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.6300	8	7.4552	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	406.00	0	10.7560	0	34.9710	0	26.797	0	403.366	0	87.02	0	32.2	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.6298	8	7.4551	8	2314	0	2270	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	404.00	0	10.7700	0	34.9720	0	26.795	0	401.380	0	87.35	0	32.3	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	7.6302	8	7.4556	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	402.00	0	10.7750	0	34.9730	0	26.795	0	399.395	0	87.66	0	32.4	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.6293	8	7.4547	8	2314	0	2270	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	400.00	0	10.7850	0	34.9730	0	26.793	0	397.410	0	87.61	0	32.4	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.6312	8	7.4565	8	2314	0	2269	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	398.00	0	10.7980	0	34.9740	0	26.792	0	395.425	0	87.46	0	32.4	0	-1e10	1	0.0068	0	0.000669	0	1.99	0	7.6308	8	7.4563	8	2314	0	2269	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	396.00	0	10.8140	0	34.9750	0	26.790	0	393.440	0	87.11	0	32.3	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.6307	8	7.4562	8	2314	0	2269	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	394.00	0	10.8260	0	34.9760	0	26.788	0	391.455	0	87.03	0	32.2	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	7.6329	8	7.4584	8	2314	0	2269	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	392.00	0	10.8390	0	34.9770	0	26.787	0	389.470	0	87.12	0	32.3	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.6049	8	7.4328	8	2314	0	2277	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	390.00	0	10.8480	0	34.9780	0	26.786	0	387.484	0	86.78	0	32.2	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.4462	8	7.2880	8	2314	0	2326	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	388.00	0	10.8680	0	34.9790	0	26.783	0	385.499	0	85.95	0	31.9	0	27.99	0	0.0068	0	0.000319	0	1.08	0	7.4062	8	7.2515	8	2314	0	2336	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	386.00	0	10.8950	0	34.9800	0	26.779	0	383.514	0	85.39	0	31.7	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	7.3796	8	7.2276	8	2314	0	2347	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	384.00	0	10.9210	0	34.9810	0	26.775	0	381.529	0	86.94	0	32.3	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.3632	8	7.2129	8	2313	0	2352	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	382.00	0	10.9310	0	34.9810	0	26.773	0	379.543	0	88.39	0	32.8	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	7.3457	8	7.1968	8	2313	0	2357	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	380.00	0	10.9430	0	34.9820	0	26.771	0	377.558	0	89.05	0	33.1	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	7.3287	8	7.1812	8	2313	0	2363	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	378.00	0	10.9520	0	34.9820	0	26.770	0	375.573	0	89.48	0	33.2	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	7.3167	8	7.1703	8	2313	0	2367	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	376.00	0	10.9660	0	34.9830	0	26.768	0	373.587	0	90.93	0	33.8	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.3090	8	7.1632	8	2313	0	2369	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	374.00	0	10.9810	0	34.9830	0	26.765	0	371.602	0	91.91	0	34.2	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.2983	8	7.1534	8	2313	0	2373	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	372.00	0	10.9880	0	34.9840	0	26.765	0	369.616	0	92.39	0	34.4	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.2886	8	7.1445	8	2313	0	2376	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	370.00	0	10.9960	0	34.9850	0	26.764	0	367.631	0	92.81	0	34.5	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.2795	8	7.1361	8	2313	0	2380	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	368.00	0	11.0020	0	34.9860	0	26.764	0	365.646	0	93.05	0	34.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.2707	8	7.1278	8	2313	0	2383	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	366.00	0	11.0070	0	34.9870	0	26.764	0	363.660	0	93.13	0	34.6	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.2607	8	7.1185	8	2313	0	2386	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	364.00	0	11.0330	0	34.9900	0	26.761	0	361.675	0	92.83	0	34.5	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.2497	8	7.1085	8	2313	0	2390	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	362.00	0	11.0610	0	34.9930	0	26.758	0	359.689	0	91.66	0	34.1	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.2377	8	7.0975	8	2313	0	2395	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	360.00	0	11.0820	0	34.9930	0	26.755	0	357.704	0	91.26	0	34.0	0	27.12	0	0.0060	0	0.000341	0	1.14	0	7.2318	8	7.0920	8	2313	0	2395	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	358.00	0	11.1060	0	34.9950	0	26.752	0	355.718	0	91.13	0	34.0	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.2221	8	7.0834	8	2313	0	2400	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	356.00	0	11.1120	0	34.9930	0	26.749	0	353.733	0	92.07	0	34.3	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.2200	8	7.0814	8	2313	0	2401	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	354.00	0	11.1220	0	34.9910	0	26.746	0	351.747	0	97.04	0	36.2	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.2343	8	7.0948	8	2313	0	2395	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	352.00	0	11.1410	0	34.9920	0	26.743	0	349.761	0	100.00	0	37.3	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.2432	8	7.1032	8	2313	0	2392	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	350.00	0	11.1520	0	34.9940	0	26.742	0	347.776	0	100.86	0	37.6	0	-1e10	1	0.0060	0	0.000331	0	1.12	0	7.2578	8	7.1168	8	2313	0	2387	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	348.00	0	11.1520	0	34.9930	0	26.742	0	345.790	0	101.49	0	37.9	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.2813	8	7.1385	8	2313	0	2378	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	346.00	0	11.1580	0	34.9930	0	26.740	0	343.805	0	102.07	0	38.1	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.3025	8	7.1582	8	2313	0	2371	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	344.00	0	11.1730	0	34.9950	0	26.739	0	341.819	0	102.51	0	38.3	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.3516	8	7.2035	8	2313	0	2354	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	342.00	0	11.2040	0	34.9970	0	26.735	0	339.833	0	102.33	0	38.2	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.4551	8	7.2986	8	2313	0	2321	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	340.00	0	11.2200	0	34.9990	0	26.734	0	337.848	0	101.24	0	37.8	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.4806	8	7.3220	8	2313	0	2313	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	338.00	0	11.2230	0	35.0000	0	26.734	0	335.862	0	100.42	0	37.5	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	7.5017	8	7.3413	8	2313	0	2307	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	336.00	0	11.2250	0	35.0000	0	26.733	0	333.876	0	99.81	0	37.3	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.5029	8	7.3423	8	2313	0	2307	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	334.00	0	11.2250	0	34.9990	0	26.733	0	331.890	0	99.69	0	37.3	0	25.65	0	0.0051	0	0.000334	0	1.12	0	7.5057	8	7.3446	8	2313	0	2304	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	332.00	0	11.2300	0	34.9980	0	26.731	0	329.905	0	100.60	0	37.6	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.5189	8	7.3569	8	2313	0	2302	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	330.00	0	11.2710	0	35.0000	0	26.725	0	327.919	0	101.14	0	37.8	0	25.55	0	0.0060	0	0.000341	0	1.14	0	7.5301	8	7.3673	8	2313	0	2296	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	328.00	0	11.2940	0	35.0010	0	26.721	0	325.933	0	101.02	0	37.8	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.5265	8	7.3644	8	2313	0	2299	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	326.00	0	11.3070	0	35.0030	0	26.720	0	323.947	0	100.45	0	37.6	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.5207	8	7.3592	8	2313	0	2301	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	324.00	0	11.3230	0	35.0040	0	26.718	0	321.961	0	99.59	0	37.3	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	7.5442	8	7.3808	8	2313	0	2294	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	322.00	0	11.3490	0	35.0070	0	26.716	0	319.975	0	98.60	0	36.9	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	7.5528	8	7.3890	8	2313	0	2291	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	320.00	0	11.3780	0	35.0100	0	26.713	0	317.990	0	97.24	0	36.5	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.5338	8	7.3719	8	2313	0	2297	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	318.00	0	11.4040	0	35.0140	0	26.711	0	316.004	0	95.21	0	35.7	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.5253	8	7.3643	8	2313	0	2300	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	316.00	0	11.4450	0	35.0170	0	26.706	0	314.018	0	92.05	0	34.6	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.5167	8	7.3569	8	2314	0	2302	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	314.00	0	11.4820	0	35.0210	0	26.702	0	312.032	0	87.04	0	32.7	0	-1e10	1	0.0068	0	0.000351	0	1.16	0	7.5098	8	7.3510	8	2314	0	2305	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	312.00	0	11.5240	0	35.0240	0	26.696	0	310.046	0	81.57	0	30.7	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	7.5041	8	7.3462	8	2314	0	2306	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	310.00	0	11.5640	0	35.0260	0	26.690	0	308.060	0	76.20	0	28.7	0	-1e10	1	0.0068	0	0.000398	0	1.29	0	7.5029	8	7.3455	8	2314	0	2307	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	308.00	0	11.5830	0	35.0280	0	26.688	0	306.074	0	73.72	0	27.8	0	-1e10	1	0.0051	0	0.000369	0	1.21	0	7.5018	8	7.3447	8	2314	0	2307	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	306.00	0	11.5920	0	35.0280	0	26.687	0	304.088	0	72.68	0	27.4	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	7.5078	8	7.3501	8	2314	0	2305	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	304.00	0	11.5960	0	35.0290	0	26.687	0	302.102	0	72.12	0	27.2	0	-1e10	1	0.0077	0	0.000374	0	1.23	0	7.5105	8	7.3526	8	2314	0	2304	8	 -1e10	1	0.94	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	302.00	0	11.6030	0	35.0290	0	26.685	0	300.116	0	71.50	0	26.9	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	7.5107	8	7.3528	8	2314	0	2304	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	300.00	0	11.6180	0	35.0300	0	26.683	0	298.130	0	70.86	0	26.7	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	7.5119	8	7.3541	8	2314	0	2304	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	298.00	0	11.6450	0	35.0310	0	26.679	0	296.143	0	70.39	0	26.5	0	28.16	0	0.0060	0	0.000374	0	1.23	0	7.5106	8	7.3528	8	2314	0	2302	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	296.00	0	11.6650	0	35.0320	0	26.676	0	294.157	0	70.38	0	26.6	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.5368	8	7.3773	8	2314	0	2296	8	 -1e10	1	0.93	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	294.00	0	11.7790	0	35.0370	0	26.658	0	292.171	0	71.18	0	26.9	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	7.5224	8	7.3654	8	2314	0	2300	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	292.00	0	11.8740	0	35.0410	0	26.643	0	290.185	0	71.59	0	27.1	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	7.5162	8	7.3609	8	2314	0	2302	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	290.00	0	11.9570	0	35.0460	0	26.632	0	288.199	0	72.23	0	27.4	0	-1e10	1	0.0068	0	0.000370	0	1.22	0	7.5267	8	7.3714	8	2314	0	2298	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	288.00	0	11.9780	0	35.0480	0	26.629	0	286.213	0	73.81	0	28.0	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	7.5452	8	7.3886	8	2314	0	2292	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	286.00	0	11.9980	0	35.0500	0	26.627	0	284.226	0	75.06	0	28.5	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.5849	8	7.4253	8	2314	0	2280	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	284.00	0	12.0220	0	35.0510	0	26.623	0	282.240	0	75.87	0	28.8	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.5622	8	7.4046	8	2314	0	2287	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	282.00	0	12.0320	0	35.0520	0	26.622	0	280.254	0	76.40	0	29.0	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.5434	8	7.3874	8	2314	0	2293	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	280.00	0	12.0590	0	35.0540	0	26.618	0	278.268	0	76.63	0	29.2	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	7.5490	8	7.3927	8	2314	0	2291	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	278.00	0	12.0870	0	35.0550	0	26.613	0	276.281	0	76.60	0	29.2	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	7.5577	8	7.4011	8	2314	0	2288	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	276.00	0	12.1190	0	35.0560	0	26.608	0	274.295	0	76.90	0	29.3	0	-1e10	1	0.0051	0	0.000408	0	1.31	0	7.5730	8	7.4155	8	2314	0	2283	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	274.00	0	12.1540	0	35.0580	0	26.603	0	272.309	0	78.19	0	29.8	0	-1e10	1	0.0060	0	0.000466	0	1.47	0	7.5948	8	7.4359	8	2314	0	2276	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	272.00	0	12.1850	0	35.0600	0	26.598	0	270.322	0	80.32	0	30.6	0	-1e10	1	0.0043	0	0.000358	0	1.19	0	7.5895	8	7.4314	8	2314	0	2278	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	270.00	0	12.2070	0	35.0620	0	26.596	0	268.336	0	82.67	0	31.5	0	-1e10	1	0.0025	0	0.000403	0	1.30	0	7.5953	8	7.4370	8	2314	0	2276	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	268.00	0	12.2260	0	35.0620	0	26.592	0	266.350	0	84.78	0	32.4	0	25.64	0	0.0043	0	0.000351	0	1.17	0	7.5997	8	7.4409	8	2314	0	2272	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	266.00	0	12.2490	0	35.0640	0	26.589	0	264.363	0	86.66	0	33.1	0	-1e10	1	0.0034	0	0.000389	0	1.26	0	7.5957	8	7.4377	8	2314	0	2276	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	264.00	0	12.3010	0	35.0650	0	26.580	0	262.377	0	89.87	0	34.4	0	-1e10	1	0.0051	0	0.000438	0	1.39	0	7.6047	8	7.4466	8	2314	0	2273	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	262.00	0	12.3150	0	35.0650	0	26.577	0	260.390	0	92.76	0	35.5	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	7.6025	8	7.4447	8	2314	0	2273	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	260.00	0	12.3340	0	35.0640	0	26.572	0	258.404	0	94.89	0	36.3	0	-1e10	1	0.0034	0	0.000804	0	2.34	0	7.6261	8	7.4667	8	2314	0	2266	8	 -1e10	1	0.85	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	258.00	0	12.3410	0	35.0640	0	26.571	0	256.417	0	96.36	0	36.9	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	7.6493	8	7.4883	8	2314	0	2259	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	256.00	0	12.3490	0	35.0630	0	26.569	0	254.431	0	97.01	0	37.1	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.6531	8	7.4918	8	2314	0	2257	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	254.00	0	12.3700	0	35.0620	0	26.564	0	252.444	0	97.30	0	37.3	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.6792	8	7.5163	8	2314	0	2249	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	252.00	0	12.3770	0	35.0620	0	26.562	0	250.458	0	97.43	0	37.3	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	7.8165	8	7.6453	8	2314	0	2202	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	250.00	0	12.3860	0	35.0610	0	26.560	0	248.471	0	97.39	0	37.3	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.8163	8	7.6452	8	2314	0	2202	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	248.00	0	12.4000	0	35.0600	0	26.556	0	246.485	0	97.20	0	37.2	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	7.8161	8	7.6452	8	2314	0	2202	8	 -1e10	1	0.85	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	246.00	0	12.4130	0	35.0590	0	26.553	0	244.498	0	96.97	0	37.2	0	-1e10	1	0.0025	0	0.000370	0	1.22	0	7.8157	8	7.6449	8	2314	0	2202	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	244.00	0	12.4280	0	35.0590	0	26.550	0	242.512	0	96.77	0	37.1	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.8156	8	7.6450	8	2314	0	2202	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	242.00	0	12.4640	0	35.0600	0	26.543	0	240.525	0	96.35	0	37.0	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	7.8142	8	7.6441	8	2314	0	2202	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	240.00	0	12.5360	0	35.0610	0	26.530	0	238.538	0	95.52	0	36.7	0	24.29	0	0.0017	0	0.000371	0	1.22	0	7.8122	8	7.6428	8	2314	0	2200	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	238.00	0	12.5690	0	35.0620	0	26.524	0	236.552	0	94.62	0	36.4	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	7.8111	8	7.6424	8	2314	0	2203	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	236.00	0	12.6170	0	35.0650	0	26.517	0	234.565	0	93.96	0	36.2	0	-1e10	1	0.0025	0	0.000396	0	1.28	0	7.8094	8	7.6414	8	2314	0	2203	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	234.00	0	12.7020	0	35.0690	0	26.503	0	232.578	0	92.87	0	35.8	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.8067	8	7.6400	8	2314	0	2204	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	232.00	0	12.7300	0	35.0710	0	26.499	0	230.591	0	92.05	0	35.5	0	-1e10	1	0.0017	0	0.000378	0	1.24	0	7.8056	8	7.6393	8	2314	0	2204	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	230.00	0	12.7520	0	35.0720	0	26.496	0	228.605	0	91.53	0	35.3	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	7.8053	8	7.6392	8	2314	0	2204	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	228.00	0	12.7910	0	35.0750	0	26.490	0	226.618	0	91.12	0	35.2	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	7.8049	8	7.6393	8	2314	0	2204	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	226.00	0	12.8800	0	35.0790	0	26.476	0	224.631	0	90.21	0	34.9	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	7.8019	8	7.6376	8	2314	0	2205	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	224.00	0	12.9240	0	35.0820	0	26.469	0	222.644	0	88.86	0	34.4	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.8000	8	7.6364	8	2314	0	2205	8	 -1e10	1	0.86	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	222.00	0	12.9910	0	35.0840	0	26.457	0	220.657	0	87.56	0	34.0	0	-1e10	1	0.0043	0	0.000460	0	1.45	0	7.7968	8	7.6342	8	2314	0	2206	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	220.00	0	13.0070	0	35.0860	0	26.456	0	218.671	0	86.60	0	33.6	0	-1e10	1	0.0008	0	0.000338	0	1.13	0	7.7961	8	7.6337	8	2314	0	2206	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	218.00	0	13.0300	0	35.0870	0	26.452	0	216.684	0	85.98	0	33.4	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	7.7956	8	7.6334	8	2314	0	2207	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	216.00	0	13.0460	0	35.0880	0	26.449	0	214.697	0	85.57	0	33.2	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.7949	8	7.6330	8	2314	0	2207	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	214.00	0	13.0670	0	35.0880	0	26.445	0	212.710	0	85.20	0	33.1	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	7.7941	8	7.6324	8	2314	0	2207	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	212.00	0	13.1980	0	35.0930	0	26.422	0	210.723	0	84.06	0	32.7	0	24.27	0	0.0034	0	0.000350	0	1.16	0	7.7899	8	7.6299	8	2314	0	2205	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	210.00	0	13.2930	0	35.1000	0	26.408	0	208.736	0	82.20	0	32.1	0	-1e10	1	0.0017	0	0.000439	0	1.40	0	7.7863	8	7.6280	8	2315	0	2209	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	208.00	0	13.3520	0	35.1060	0	26.401	0	206.749	0	80.72	0	31.5	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7836	8	7.6262	8	2315	0	2209	8	 -1e10	1	0.88	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	206.00	0	13.4040	0	35.1110	0	26.394	0	204.762	0	79.21	0	31.0	0	-1e10	1	0.0034	0	0.000360	0	1.19	0	7.7809	8	7.6243	8	2315	0	2210	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	204.00	0	13.4250	0	35.1130	0	26.391	0	202.775	0	77.73	0	30.4	0	-1e10	1	0.0008	0	0.000357	0	1.18	0	7.7774	8	7.6212	8	2315	0	2211	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	202.00	0	13.4990	0	35.1160	0	26.378	0	200.788	0	76.03	0	29.8	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.7724	8	7.6173	8	2315	0	2213	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	200.00	0	13.5710	0	35.1210	0	26.367	0	198.801	0	71.97	0	28.3	0	-1e10	1	0.0017	0	0.000381	0	1.24	0	7.7600	8	7.6066	8	2315	0	2217	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	198.00	0	13.6170	0	35.1250	0	26.361	0	196.814	0	68.75	0	27.0	0	-1e10	1	0.0017	0	0.000519	0	1.60	0	7.7583	8	7.6055	8	2315	0	2217	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	196.00	0	13.6570	0	35.1280	0	26.355	0	194.827	0	67.18	0	26.4	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	7.7561	8	7.6039	8	2315	0	2218	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	194.00	0	13.6820	0	35.1300	0	26.351	0	192.840	0	66.48	0	26.2	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.7560	8	7.6040	8	2315	0	2218	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	192.00	0	13.6940	0	35.1270	0	26.346	0	190.853	0	64.81	0	25.5	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	7.7470	8	7.5956	8	2315	0	2221	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	190.00	0	13.7510	0	35.1300	0	26.337	0	188.866	0	61.93	0	24.4	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	7.7444	8	7.5939	8	2315	0	2222	8	 -1e10	1	0.92	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	188.00	0	13.8000	0	35.1350	0	26.330	0	186.878	0	61.95	0	24.4	0	26.08	0	0.0017	0	0.000384	0	1.25	0	7.7483	8	7.5979	8	2315	0	2218	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	186.00	0	13.8130	0	35.1360	0	26.328	0	184.891	0	62.74	0	24.7	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	7.7494	8	7.5993	8	2315	0	2220	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	184.00	0	13.7930	0	35.1280	0	26.326	0	182.904	0	61.94	0	24.4	0	-1e10	1	0.0008	0	0.000344	0	1.15	0	7.6689	8	7.5230	8	2315	0	2247	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	182.00	0	13.8050	0	35.1260	0	26.322	0	180.917	0	60.02	0	23.7	0	26.23	0	-0.0000	0	0.000334	0	1.12	0	7.4539	8	7.3225	8	2315	0	2313	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	180.00	0	13.8210	0	35.1260	0	26.319	0	178.930	0	58.81	0	23.2	0	-1e10	1	0.0008	0	0.000362	0	1.20	0	7.3955	8	7.2687	8	2315	0	2333	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	178.00	0	13.8440	0	35.1270	0	26.315	0	176.942	0	58.17	0	23.0	0	-1e10	1	0.0025	0	0.000339	0	1.13	0	7.3524	8	7.2287	8	2315	0	2347	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	176.00	0	13.8750	0	35.1270	0	26.308	0	174.955	0	57.84	0	22.8	0	-1e10	1	0.0017	0	0.000386	0	1.26	0	7.3184	8	7.1973	8	2315	0	2358	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	174.00	0	13.8860	0	35.1270	0	26.306	0	172.968	0	57.51	0	22.7	0	-1e10	1	0.0017	0	0.000421	0	1.35	0	7.2879	8	7.1688	8	2315	0	2369	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	172.00	0	13.9130	0	35.1310	0	26.303	0	170.980	0	57.93	0	22.9	0	-1e10	1	0.0008	0	0.000379	0	1.24	0	7.2656	8	7.1481	8	2315	0	2377	8	 -1e10	1	0.91	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	170.00	0	13.9440	0	35.1350	0	26.300	0	168.993	0	59.56	0	23.6	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.2484	8	7.1322	8	2315	0	2383	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	168.00	0	13.9920	0	35.1380	0	26.292	0	167.006	0	61.73	0	24.4	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	7.2337	8	7.1188	8	2315	0	2388	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	166.00	0	14.0420	0	35.1390	0	26.282	0	165.018	0	63.72	0	25.3	0	-1e10	1	-0.0000	0	0.000386	0	1.26	0	7.2188	8	7.1053	8	2315	0	2394	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	164.00	0	14.1070	0	35.1380	0	26.268	0	163.031	0	64.67	0	25.7	0	-1e10	1	0.0008	0	0.000398	0	1.29	0	7.2002	8	7.0884	8	2315	0	2400	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	162.00	0	14.1210	0	35.1190	0	26.250	0	161.044	0	64.11	0	25.4	0	-1e10	1	0.0008	0	0.000412	0	1.32	0	7.1810	8	7.0702	8	2314	0	2407	8	 -1e10	1	0.89	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	160.00	0	14.2020	0	35.1040	0	26.221	0	159.056	0	61.89	0	24.6	0	-1e10	1	-0.0009	0	0.000405	0	1.31	0	7.1594	8	7.0504	8	2314	0	2414	8	 -1e10	1	0.90	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	158.00	0	14.3080	0	35.1060	0	26.200	0	157.069	0	60.09	0	23.9	0	-1e10	1	0.0017	0	0.000394	0	1.28	0	7.1428	8	7.0358	8	2313	0	2420	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	156.00	0	14.3920	0	35.1110	0	26.186	0	155.081	0	59.04	0	23.6	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	7.1272	8	7.0217	8	2313	0	2426	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	154.00	0	14.5790	0	35.1361	0	26.165	0	153.094	0	60.44	0	24.2	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	7.1263	8	7.0228	8	2314	0	2427	8	 -1e10	1	0.87	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	152.00	0	14.7750	0	35.1671	0	26.147	0	151.106	0	67.59	0	27.2	0	-1e10	1	0.0085	0	0.000427	0	1.36	0	7.1413	8	7.0391	8	2316	0	2421	8	 -1e10	1	0.85	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	150.00	0	14.8950	0	35.1861	0	26.135	0	149.119	0	77.76	0	31.4	0	22.86	0	0.0145	0	0.000448	0	1.42	0	7.1529	8	7.0513	8	2317	0	2416	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	148.00	0	14.9400	0	35.1901	0	26.128	0	147.131	0	83.02	0	33.5	0	-1e10	1	0.0171	0	0.000441	0	1.40	0	7.1441	8	7.0434	8	2318	0	2421	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	146.00	0	15.0160	0	35.1911	0	26.112	0	145.144	0	83.20	0	33.6	0	-1e10	1	0.0213	0	0.000399	0	1.29	0	7.1280	8	7.0287	8	2318	0	2428	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	144.00	0	15.1260	0	35.1941	0	26.090	0	143.156	0	82.89	0	33.6	0	-1e10	1	0.0265	0	0.000403	0	1.30	0	7.1167	8	7.0190	8	2318	0	2432	8	 -1e10	1	0.84	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	142.00	0	15.2230	0	35.1981	0	26.072	0	141.169	0	82.07	0	33.3	0	-1e10	1	0.0324	0	0.000469	0	1.47	0	7.1041	8	7.0079	8	2318	0	2437	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	140.00	0	15.3600	0	35.2031	0	26.045	0	139.181	0	81.16	0	33.0	0	-1e10	1	0.0376	0	0.000437	0	1.39	0	7.0919	8	6.9975	8	2317	0	2441	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	138.00	0	15.4860	0	35.2061	0	26.019	0	137.193	0	80.71	0	32.9	0	-1e10	1	0.0478	0	0.000432	0	1.38	0	7.0824	8	6.9897	8	2317	0	2444	8	 -1e10	1	0.82	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	136.00	0	15.5810	0	35.2091	0	26.000	0	135.206	0	81.25	0	33.2	0	-1e10	1	0.0521	0	0.000411	0	1.32	0	7.0755	8	6.9840	8	2317	0	2447	8	 -1e10	1	0.83	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	134.00	0	15.6070	0	35.2081	0	25.993	0	133.218	0	82.20	0	33.6	0	-1e10	1	0.0529	0	0.000409	0	1.32	0	7.0676	8	6.9765	8	2317	0	2450	8	 -1e10	1	0.81	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	132.00	0	15.6130	0	35.1981	0	25.984	0	131.230	0	82.99	0	33.9	0	-1e10	1	0.0538	0	0.000388	0	1.26	0	7.0594	8	6.9686	8	2316	0	2454	8	 -1e10	1	0.81	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	130.00	0	15.7040	0	35.1731	0	25.944	0	129.243	0	82.41	0	33.8	0	-1e10	1	0.0581	0	0.000458	0	1.44	0	7.0458	8	6.9564	8	2315	0	2458	8	 -1e10	1	0.80	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	128.00	0	15.8120	0	35.1591	0	25.909	0	127.255	0	81.11	0	33.3	0	-1e10	1	0.0640	0	0.000395	0	1.28	0	7.0357	8	6.9477	8	2314	0	2462	8	 -1e10	1	0.81	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	126.00	0	15.8420	0	35.1601	0	25.903	0	125.267	0	80.35	0	33.0	0	-1e10	1	0.0640	0	0.000397	0	1.29	0	7.0264	8	6.9388	8	2314	0	2466	8	 -1e10	1	0.80	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	124.00	0	16.1900	0	35.1791	0	25.838	0	123.279	0	80.30	0	33.2	0	21.68	0	0.0760	0	0.000376	0	1.23	0	7.0211	8	6.9372	8	2315	0	2466	8	 -1e10	1	0.79	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	122.00	0	16.3000	0	35.1851	0	25.817	0	121.292	0	81.53	0	33.8	0	21.26	0	0.0854	0	0.000430	0	1.37	0	7.0166	8	6.9339	8	2315	0	2468	8	 -1e10	1	0.79	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	120.00	0	16.3840	0	35.1921	0	25.803	0	119.304	0	82.28	0	34.2	0	20.99	0	0.0845	0	0.000369	0	1.21	0	7.0094	8	6.9277	8	2315	0	2471	8	 -1e10	1	0.79	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	118.00	0	16.6110	0	35.2171	0	25.769	0	117.316	0	83.22	0	34.7	0	20.88	0	0.0939	0	0.000393	0	1.28	0	7.0044	8	6.9250	8	2317	0	2474	8	 -1e10	1	0.79	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	116.00	0	17.1020	0	35.2481	0	25.677	0	115.328	0	86.07	0	36.2	0	20.24	0	0.1067	0	0.000403	0	1.30	0	7.0069	8	6.9325	8	2317	0	2471	8	 -1e10	1	0.77	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	114.00	0	17.3200	0	35.2591	0	25.633	0	113.340	0	89.14	0	37.7	0	19.38	0	0.0880	0	0.000447	0	1.42	0	7.0047	8	6.9325	8	2318	0	2471	8	 -1e10	1	0.76	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	112.00	0	17.3550	0	35.2631	0	25.627	0	111.352	0	90.55	0	38.3	0	18.83	0	0.0991	0	0.000438	0	1.39	0	6.9966	8	6.9249	8	2318	0	2476	8	 -1e10	1	0.76	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	110.00	0	17.4510	0	35.2661	0	25.606	0	109.364	0	91.05	0	38.6	0	18.91	0	0.0999	0	0.000462	0	1.45	0	6.9876	8	6.9171	8	2318	0	2480	8	 -1e10	1	0.75	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	108.00	0	17.6990	0	35.2681	0	25.548	0	107.376	0	91.19	0	38.8	0	18.75	0	0.1025	0	0.000431	0	1.37	0	6.9787	8	6.9108	8	2317	0	2482	8	 -1e10	1	0.77	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	106.00	0	17.9270	0	35.2681	0	25.492	0	105.389	0	91.31	0	39.0	0	18.50	0	0.1161	0	0.000485	0	1.52	0	6.9697	8	6.9043	8	2317	0	2485	8	 -1e10	1	0.75	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	104.00	0	18.1040	0	35.2701	0	25.449	0	103.401	0	91.78	0	39.4	0	18.35	0	0.1366	0	0.000446	0	1.41	0	6.9620	8	6.8984	8	2316	0	2488	8	 -1e10	1	0.74	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	102.00	0	18.1640	0	35.2711	0	25.435	0	101.413	0	92.25	0	39.6	0	18.20	0	0.1281	0	0.000467	0	1.47	0	6.9530	8	6.8902	8	2316	0	2492	8	 -1e10	1	0.74	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	100.00	0	18.2090	0	35.2651	0	25.419	0	99.425	0	91.64	0	39.4	0	18.18	0	0.1247	0	0.000457	0	1.44	0	6.9396	8	6.8774	8	2316	0	2499	8	 -1e10	1	0.74	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	98.00	0	18.4760	0	35.2651	0	25.353	0	97.437	0	90.60	0	39.1	0	18.47	0	0.1358	0	0.000502	0	1.56	0	6.9297	8	6.8702	8	2315	0	2502	8	 -1e10	1	0.73	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	95.90	0	18.8830	0	35.2721	0	25.255	0	95.349	0	91.71	0	39.9	0	17.89	0	0.1614	0	0.000491	0	1.53	0	6.9238	8	6.8684	8	2315	0	2503	8	 -1e10	1	0.74	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	93.90	0	19.3310	0	35.2791	0	25.146	0	93.361	0	95.08	0	41.7	0	-1e10	1	0.1964	0	0.000533	0	1.64	0	6.9149	8	6.8640	8	2315	0	2506	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	92.10	0	19.4820	0	35.2771	0	25.105	0	91.572	0	95.65	0	42.1	0	16.75	0	0.2092	0	0.000540	0	1.66	0	6.8982	8	6.8491	8	2314	0	2513	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	90.00	0	19.6960	0	35.2601	0	25.036	0	89.484	0	95.11	0	42.0	0	-1e10	1	0.2263	0	0.000536	0	1.65	0	6.8851	8	6.8382	8	2313	0	2520	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	88.00	0	19.8170	0	35.2451	0	24.993	0	87.496	0	92.23	0	40.8	0	-1e10	1	0.2605	0	0.000564	0	1.72	0	6.8694	8	6.8237	8	2312	0	2527	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	86.00	0	19.9110	0	35.2281	0	24.955	0	85.508	0	89.87	0	39.8	0	16.63	0	0.2724	0	0.000531	0	1.63	0	6.8530	8	6.8083	8	2310	0	2534	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	83.90	0	20.1350	0	35.1831	0	24.862	0	83.420	0	83.50	0	37.2	0	-1e10	1	0.2827	0	0.000562	0	1.71	0	6.8248	8	6.7826	8	2307	0	2548	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	82.10	0	20.3130	0	35.1581	0	24.795	0	81.631	0	79.83	0	35.6	0	18.11	0	0.2921	0	0.000579	0	1.76	0	6.8057	8	6.7653	8	2305	0	2557	8	 -1e10	1	0.73	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	80.00	0	20.4790	0	35.1431	0	24.740	0	79.544	0	78.70	0	35.2	0	-1e10	1	0.3134	0	0.000562	0	1.72	0	6.7952	8	6.7564	8	2304	0	2563	8	 -1e10	1	0.73	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	78.00	0	20.5830	0	35.1401	0	24.709	0	77.555	0	78.22	0	35.1	0	-1e10	1	0.3202	0	0.000565	0	1.72	0	6.7875	8	6.7497	8	2303	0	2567	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	75.90	0	20.7890	0	35.1411	0	24.655	0	75.468	0	78.78	0	35.5	0	17.79	0	0.3399	0	0.000635	0	1.90	0	6.7812	8	6.7453	8	2303	0	2569	8	 -1e10	1	0.73	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	73.90	0	21.4520	0	35.1441	0	24.476	0	73.479	0	83.59	0	38.1	0	-1e10	1	0.4330	0	0.000689	0	2.05	0	6.7812	8	6.7515	8	2302	0	2565	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	72.00	0	21.7910	0	35.1431	0	24.381	0	71.591	0	87.93	0	40.3	0	16.12	0	0.4577	0	0.000790	0	2.31	0	6.7772	8	6.7506	8	2302	0	2564	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	69.40	0	22.9090	0	35.0951	0	24.028	0	69.006	0	100.42	0	46.9	0	-1e10	1	0.5534	0	0.000859	0	2.49	0	6.7938	8	6.7774	8	2299	0	2543	8	 -1e10	1	0.72	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	68.20	0	23.2120	0	35.0851	0	23.933	0	67.813	0	108.83	0	51.1	0	-1e10	1	0.5944	0	0.000875	0	2.53	0	6.7894	8	6.7758	8	2298	0	2543	8	 -1e10	1	0.71	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	66.10	0	23.6480	0	35.0561	0	23.784	0	65.725	0	113.94	0	53.9	0	11.77	0	0.6448	0	0.000923	0	2.65	0	6.7867	8	6.7770	8	2296	0	2540	8	 -1e10	1	0.71	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	64.00	0	24.6260	0	34.9881	0	23.442	0	63.637	0	134.89	0	64.8	0	-1e10	1	0.6823	0	0.001028	0	2.93	0	6.8007	8	6.7998	8	2292	0	2521	8	 -1e10	1	0.70	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	61.70	0	25.5740	0	34.7000	0	22.936	0	61.351	0	165.42	0	80.6	0	5.87	0	0.6439	0	0.000994	0	2.84	0	6.7917	8	6.7993	8	2276	0	2504	8	 -1e10	1	0.67	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	60.40	0	25.8150	0	34.6350	0	22.812	0	60.058	0	171.16	0	83.7	0	-1e10	1	0.5645	0	0.000999	0	2.85	0	6.7874	8	6.7970	8	2272	0	2502	8	 -1e10	1	0.66	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	57.90	0	26.5580	0	34.5149	0	22.490	0	57.573	0	183.73	0	90.9	0	1.83	0	0.4936	0	0.000990	0	2.83	0	6.7646	8	6.7807	8	2264	0	2504	8	 -1e10	1	0.63	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	55.80	0	27.4940	0	34.5079	0	22.186	0	55.485	0	190.07	0	95.5	0	-1e10	1	0.3151	0	0.000997	0	2.85	0	6.7480	8	6.7721	8	2263	0	2508	8	 -1e10	1	0.58	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	54.00	0	28.1150	0	34.5429	0	22.011	0	53.695	0	192.30	0	97.6	0	-1e10	1	0.2237	0	0.000891	0	2.57	0	6.7109	8	6.7400	8	2264	0	2532	8	 -1e10	1	0.55	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	51.90	0	28.7840	0	34.6580	0	21.877	0	51.607	0	194.18	0	99.6	0	0.88	0	0.1990	0	0.000907	0	2.61	0	6.6889	8	6.7234	8	2270	0	2550	8	 -1e10	1	0.56	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	50.00	0	28.9220	0	34.6260	0	21.807	0	49.718	0	196.27	0	100.9	0	-1e10	1	0.2203	0	0.000840	0	2.44	0	6.6626	8	6.6980	8	2268	0	2567	8	 -1e10	1	0.57	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	48.00	0	28.9540	0	34.4799	0	21.686	0	47.730	0	197.62	0	101.6	0	-1e10	1	0.2263	0	0.000866	0	2.50	0	6.6411	8	6.6766	8	2259	0	2575	8	 -1e10	1	0.62	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	46.00	0	29.0260	0	34.4519	0	21.641	0	45.741	0	199.94	0	102.9	0	0.40	0	0.2203	0	0.000845	0	2.45	0	6.6335	8	6.6694	8	2258	0	2579	8	 -1e10	1	0.62	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	43.60	0	29.6390	0	34.2328	0	21.271	0	43.355	0	197.82	0	102.6	0	-1e10	1	0.1452	0	0.000791	0	2.31	0	6.6263	8	6.6670	8	2244	0	2566	8	 -1e10	1	0.55	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	42.10	0	29.9440	0	34.1248	0	21.086	0	41.864	0	195.41	0	101.8	0	0.51	0	0.0939	0	0.000698	0	2.07	0	6.6068	8	6.6498	8	2237	0	2573	8	 -1e10	1	0.50	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	40.00	0	30.0780	0	34.0698	0	20.999	0	39.776	0	194.70	0	101.6	0	-1e10	1	0.0743	0	0.000653	0	1.95	0	6.5918	8	6.6357	8	2233	0	2581	8	 -1e10	1	0.47	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	37.90	0	30.2130	0	34.0008	0	20.901	0	37.688	0	193.68	0	101.2	0	-1e10	1	0.0598	0	0.000606	0	1.83	0	6.5799	8	6.6248	8	2229	0	2586	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	36.10	0	30.2500	0	33.9667	0	20.863	0	35.898	0	193.27	0	101.1	0	0.33	0	0.0529	0	0.000602	0	1.82	0	6.5661	8	6.6111	8	2227	0	2596	8	 -1e10	1	0.45	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	34.00	0	30.2510	0	33.9627	0	20.860	0	33.810	0	193.17	0	101.0	0	-1e10	1	0.0521	0	0.000583	0	1.77	0	6.5619	8	6.6068	8	2227	0	2600	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	32.00	0	30.2510	0	33.9607	0	20.858	0	31.821	0	193.19	0	101.0	0	0.41	0	0.0512	4	0.000562	0	1.71	0	6.5568	8	6.6016	8	2227	0	2605	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	30.00	0	30.2500	0	33.9577	0	20.856	0	29.832	0	193.20	0	101.0	0	-1e10	1	0.0512	4	0.000578	0	1.76	0	6.5508	8	6.5955	8	2227	0	2610	8	 -1e10	1	0.45	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	28.00	0	30.2490	0	33.9567	0	20.855	0	27.844	0	193.20	0	101.0	0	-1e10	1	0.0495	4	0.000562	0	1.71	0	6.5432	8	6.5877	8	2227	0	2618	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	26.00	0	30.2480	0	33.9557	0	20.855	0	25.855	0	193.11	0	101.0	0	0.33	0	0.0478	4	0.000562	0	1.71	0	6.5338	8	6.5782	8	2226	0	2627	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	24.00	0	30.2460	0	33.9547	0	20.855	0	23.866	0	193.18	0	101.0	0	-1e10	1	0.0572	4	0.000567	0	1.73	0	6.5226	8	6.5668	8	2226	0	2638	8	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	22.00	0	30.2450	0	33.9547	0	20.855	0	21.878	0	193.20	0	101.0	0	0.31	0	0.0521	4	0.000574	0	1.74	0	6.5097	8	6.5538	8	2226	0	2652	8	 -1e10	1	0.44	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	20.00	0	30.2440	0	33.9537	0	20.854	0	19.889	0	193.18	0	101.0	0	-1e10	1	0.0478	4	0.000557	0	1.70	0	6.4936	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.44	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	18.00	0	30.2440	0	33.9537	0	20.854	0	17.900	0	193.23	0	101.0	0	-1e10	1	0.0495	4	0.000569	0	1.73	0	6.4722	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	16.00	0	30.2450	0	33.9537	0	20.853	0	15.911	0	193.20	0	101.0	0	0.39	0	0.0529	4	0.000597	0	1.81	0	6.4402	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.45	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	14.00	0	30.2450	0	33.9547	0	20.854	0	13.922	0	193.22	0	101.0	0	-1e10	1	0.0521	4	0.000592	0	1.79	0	6.3993	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	12.00	0	30.2440	0	33.9537	0	20.853	0	11.933	0	193.25	0	101.0	0	0.17	0	0.0512	4	0.000567	0	1.73	0	6.3494	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.44	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	10.00	0	30.2430	0	33.9537	0	20.854	0	9.945	0	193.24	0	101.0	0	-1e10	1	0.0504	4	0.000665	0	1.98	0	6.2875	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	8.00	0	30.2390	0	33.9527	0	20.854	0	7.956	0	193.22	0	101.0	0	0.40	0	0.0546	4	0.000604	0	1.82	0	6.2258	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	6.00	0	30.2370	0	33.9527	0	20.855	0	5.967	0	193.26	0	101.0	0	-1e10	1	0.0512	4	0.000574	0	1.74	0	6.1660	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.45	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	4.00	0	30.2360	0	33.9517	0	20.854	0	3.978	0	193.31	0	101.0	0	-1e10	1	0.0512	4	0.000576	0	1.75	0	6.1077	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.44	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0	2.40	0	30.2340	0	33.9507	0	20.854	0	2.387	0	193.29	0	101.0	0	-1e10	1	0.0512	4	0.000581	0	1.76	0	6.0619	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.44	1
2903465	28	C	03/06/2024	03:59	82.231	-3.501	0	0																																		
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	2001.70	0	2.6732	0	34.7746	0	27.737	0	1981.181	0	98.36	8	30.2	8	35.53	0	0.0043	0	0.000226	0	0.84	0	7.7110	8	7.4809	8	2406	4	2350	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1949.50	0	2.7713	0	34.7776	0	27.731	0	1929.752	0	123.79	0	38.1	0	35.48	0	0.0043	0	0.000233	0	0.86	0	7.7434	8	7.5086	8	2407	0	2341	8	 -1e10	1	1.14	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1899.30	0	2.8373	0	34.7796	0	27.727	0	1880.283	0	122.51	0	37.8	0	35.48	0	0.0051	0	0.000261	0	0.93	0	7.7456	8	7.5097	8	2406	0	2339	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1849.40	0	2.9458	0	34.7816	0	27.718	0	1831.097	0	119.99	0	37.1	0	36.02	0	0.0085	0	0.000243	0	0.88	0	7.7420	8	7.5061	8	2404	0	2339	8	 -1e10	1	1.15	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1799.80	0	3.0813	0	34.7856	0	27.709	0	1782.196	0	116.19	0	36.0	0	35.97	0	0.0085	0	0.000236	0	0.87	0	7.7362	8	7.5009	8	2403	0	2340	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1749.80	0	3.2262	0	34.7906	0	27.699	0	1732.889	0	113.10	0	35.2	0	35.96	0	0.0111	0	0.000227	0	0.84	0	7.7323	8	7.4976	8	2401	0	2339	8	 -1e10	1	1.18	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1699.60	0	3.3340	0	34.7946	0	27.692	0	1683.373	0	110.59	0	34.5	0	36.18	0	0.0051	0	0.000239	0	0.87	0	7.7259	8	7.4915	8	2399	0	2339	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1649.30	0	3.5355	0	34.7996	0	27.677	0	1633.747	0	106.21	0	33.3	0	36.27	0	0.0102	0	0.000232	0	0.86	0	7.7174	8	7.4848	8	2396	0	2339	8	 -1e10	1	1.17	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1598.50	0	3.7100	0	34.8026	0	27.662	0	1583.616	0	101.30	0	31.9	0	36.57	0	0.0111	0	0.000240	0	0.88	0	7.7065	8	7.4757	8	2395	0	2341	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1548.60	0	3.9138	0	34.8066	0	27.644	0	1534.361	0	97.37	0	30.8	0	36.73	0	0.0068	0	0.000226	0	0.84	0	7.6995	8	7.4703	8	2393	0	2340	8	 -1e10	1	1.15	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1499.60	0	4.1038	0	34.8087	0	27.626	0	1485.984	0	93.01	0	29.6	0	36.74	0	0.0111	0	0.000224	0	0.84	0	7.6856	8	7.4587	8	2391	0	2343	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1449.70	0	4.2681	0	34.8087	0	27.608	0	1436.707	0	89.82	0	28.7	0	36.81	0	0.0102	0	0.000238	0	0.87	0	7.6797	8	7.4539	8	2389	0	2342	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1398.60	0	4.4872	0	34.8117	0	27.587	0	1386.232	0	85.74	0	27.5	0	36.89	0	0.0111	0	0.000234	0	0.86	0	7.6666	8	7.4433	8	2387	0	2344	8	 -1e10	1	1.15	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1349.60	0	4.6072	0	34.8127	0	27.574	0	1337.821	0	82.98	0	26.7	0	37.04	0	0.0145	0	0.000251	0	0.91	0	7.6593	8	7.4366	8	2386	0	2345	8	 -1e10	1	1.15	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1299.70	0	4.8256	0	34.8097	0	27.547	0	1288.509	0	79.82	0	25.8	0	37.05	0	0.0085	0	0.000237	0	0.87	0	7.6518	8	7.4309	8	2383	0	2344	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1249.30	0	4.9825	0	34.8127	0	27.531	0	1238.691	0	77.44	0	25.1	0	37.15	0	0.0111	0	0.000270	0	0.96	0	7.6400	8	7.4207	8	2381	0	2346	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1199.80	0	5.1738	0	34.8127	0	27.509	0	1189.751	0	74.15	0	24.2	0	37.14	0	0.0094	0	0.000378	0	1.24	0	7.6317	8	7.4140	8	2379	0	2346	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1149.40	0	5.3527	0	34.8187	0	27.492	0	1139.910	0	71.75	0	23.5	0	37.13	0	0.0085	0	0.000252	0	0.91	0	7.6208	8	7.4048	8	2377	0	2348	8	 -1e10	1	1.15	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1100.00	0	5.6595	0	34.8287	0	27.462	0	1091.046	0	68.27	0	22.5	0	37.12	0	0.0119	0	0.000250	0	0.90	0	7.6096	8	7.3969	8	2374	0	2347	8	 -1e10	1	1.16	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1049.70	0	5.9161	0	34.8247	0	27.427	0	1041.280	0	65.28	0	21.7	0	37.03	0	0.0111	0	0.000237	0	0.87	0	7.5968	8	7.3870	8	2371	0	2347	8	 -1e10	1	1.13	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	1000.10	0	6.2109	0	34.8357	0	27.398	0	992.196	0	62.69	0	21.0	0	37.10	0	0.0085	0	0.000235	0	0.86	0	7.5817	8	7.3755	8	2367	0	2347	8	 -1e10	1	1.14	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	979.40	0	6.3200	0	-1e10	8	27.384	8	971.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	978.00	0	6.3320	0	34.8367	0	27.383	0	970.321	0	61.21	0	20.5	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.5746	8	7.3704	8	2366	0	2351	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	976.10	0	6.3530	0	34.8387	0	27.382	0	968.441	0	60.97	0	20.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5728	8	7.3690	8	2366	0	2352	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	974.00	0	6.3810	0	34.8397	0	27.379	0	966.362	0	60.63	0	20.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5722	8	7.3688	8	2366	0	2351	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	972.00	0	6.3990	0	34.8417	0	27.378	0	964.382	0	60.32	0	20.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5710	8	7.3678	8	2366	0	2352	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	970.00	0	6.4110	0	34.8417	0	27.376	0	962.403	0	60.09	0	20.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.5710	8	7.3679	8	2365	0	2351	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	968.00	0	6.4220	0	34.8417	0	27.375	0	960.423	0	60.14	0	20.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.5703	8	7.3674	8	2365	0	2351	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	966.00	0	6.4400	0	34.8427	0	27.373	0	958.443	0	60.10	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5706	8	7.3678	8	2365	0	2351	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	964.00	0	6.4610	0	34.8447	0	27.372	0	956.463	0	59.88	0	20.1	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.5698	8	7.3672	8	2365	0	2351	8	 -1e10	1	1.12	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	962.00	0	6.4690	0	34.8447	0	27.371	0	954.483	0	59.65	0	20.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5690	8	7.3666	8	2365	0	2351	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	960.00	0	6.4720	0	34.8417	0	27.368	0	952.504	0	59.76	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.5694	8	7.3669	8	2365	0	2351	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	958.00	0	6.4820	0	34.8427	0	27.368	0	950.524	0	59.87	0	20.1	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.5700	8	7.3675	8	2364	0	2351	8	 -1e10	1	1.12	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	956.00	0	6.4960	0	34.8427	0	27.366	0	948.544	0	59.83	0	20.1	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	7.5693	8	7.3670	8	2364	0	2350	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	954.00	0	6.5120	0	34.8427	0	27.364	0	946.564	0	59.80	0	20.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5681	8	7.3660	8	2364	0	2351	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	952.00	0	6.5200	0	34.8427	0	27.363	0	944.584	0	59.80	0	20.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.5673	8	7.3653	8	2364	0	2351	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	950.00	0	6.5290	0	34.8407	0	27.360	0	942.604	0	59.93	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.5672	8	7.3653	8	2364	0	2350	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	948.00	0	6.5310	0	34.8397	0	27.359	0	940.624	0	60.30	0	20.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.5679	8	7.3659	8	2363	0	2350	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	946.00	0	6.5290	0	34.8377	0	27.357	0	938.644	0	60.63	0	20.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5684	8	7.3662	8	2363	0	2350	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	944.00	0	6.5320	0	34.8367	0	27.356	0	936.664	0	61.05	0	20.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.5686	8	7.3663	8	2363	0	2350	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	942.00	0	6.5370	0	34.8367	0	27.355	0	934.684	0	61.36	0	20.7	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5698	8	7.3674	8	2363	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	940.00	0	6.5480	0	34.8367	0	27.354	0	932.704	0	61.51	0	20.7	0	36.66	0	0.0077	0	0.000226	0	0.84	0	7.5699	8	7.3670	8	2363	0	2346	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	938.00	0	6.5710	0	34.8387	0	27.353	0	930.724	0	61.43	0	20.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.5685	8	7.3666	8	2362	0	2349	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	936.00	0	6.5880	0	34.8397	0	27.351	0	928.744	0	61.22	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.5671	8	7.3654	8	2362	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	934.00	0	6.6000	0	34.8397	0	27.349	0	926.764	0	61.03	0	20.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.5665	8	7.3649	8	2362	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	931.90	0	6.6150	0	34.8407	0	27.348	0	924.685	0	60.89	0	20.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.5658	8	7.3644	8	2362	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	930.00	0	6.6170	0	34.8407	0	27.348	0	922.804	0	60.79	0	20.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.5651	8	7.3638	8	2362	0	2349	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	928.00	0	6.6110	0	34.8387	0	27.347	0	920.824	0	60.94	0	20.6	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.5658	8	7.3642	8	2362	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	926.00	0	6.6190	0	34.8387	0	27.346	0	918.844	0	61.01	0	20.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.5658	8	7.3643	8	2362	0	2349	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	924.00	0	6.6250	0	34.8397	0	27.346	0	916.864	0	61.00	0	20.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.5658	8	7.3643	8	2362	0	2349	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	922.00	0	6.6370	0	34.8407	0	27.345	0	914.883	0	60.92	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.5661	8	7.3646	8	2361	0	2348	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	920.00	0	6.6480	0	34.8417	0	27.344	0	912.903	0	60.77	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5649	8	7.3636	8	2361	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	918.00	0	6.6570	0	34.8427	0	27.344	0	910.923	0	60.61	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5641	8	7.3630	8	2361	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	916.00	0	6.6610	0	34.8427	0	27.343	0	908.943	0	60.54	0	20.4	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	7.5642	8	7.3630	8	2361	0	2349	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	914.00	0	6.6610	0	34.8417	0	27.343	0	906.962	0	60.57	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5635	8	7.3623	8	2361	0	2349	8	 -1e10	1	1.10	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	912.00	0	6.6660	0	34.8417	0	27.342	0	904.982	0	60.59	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5635	8	7.3623	8	2361	0	2349	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	910.00	0	6.6690	0	34.8417	0	27.341	0	903.002	0	60.62	0	20.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5637	8	7.3624	8	2361	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	908.00	0	6.6780	0	34.8417	0	27.340	0	901.022	0	60.60	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.5638	8	7.3626	8	2361	0	2349	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	906.00	0	6.6960	0	34.8427	0	27.339	0	899.041	0	60.53	0	20.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.5637	8	7.3626	8	2361	0	2348	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	904.00	0	6.7160	0	34.8437	0	27.337	0	897.061	0	60.32	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5628	8	7.3620	8	2360	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	902.00	0	6.7340	0	34.8447	0	27.335	0	895.080	0	60.11	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5616	8	7.3611	8	2360	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	900.00	0	6.7390	0	34.8457	0	27.335	0	893.100	0	59.99	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5622	8	7.3616	8	2360	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	898.00	0	6.7540	0	34.8457	0	27.333	0	891.120	0	59.86	0	20.3	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5616	8	7.3612	8	2360	0	2348	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	896.00	0	6.8040	0	34.8497	0	27.329	0	889.139	0	59.60	0	20.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.5599	8	7.3602	8	2359	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	894.00	0	6.8360	0	34.8497	0	27.325	0	887.159	0	59.11	0	20.0	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.5579	8	7.3588	8	2359	0	2348	8	 -1e10	1	1.11	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	892.00	0	6.8380	0	34.8477	0	27.323	0	885.178	0	59.06	0	20.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.5585	8	7.3592	8	2359	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	890.00	0	6.8440	0	34.8477	0	27.322	0	883.198	0	59.16	0	20.1	0	-1e10	1	0.0111	0	0.000335	0	1.12	0	7.5593	8	7.3599	8	2359	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	888.00	0	6.8500	0	34.8487	0	27.322	0	881.217	0	59.16	0	20.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.5588	8	7.3595	8	2359	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	886.00	0	6.8570	0	34.8497	0	27.322	0	879.237	0	59.12	0	20.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5587	8	7.3594	8	2359	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	884.00	0	6.8790	0	34.8517	0	27.321	0	877.256	0	58.97	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.5572	8	7.3583	8	2358	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	882.00	0	6.9070	0	34.8527	0	27.318	0	875.276	0	58.78	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.5557	8	7.3573	8	2358	0	2348	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	880.00	0	6.9340	0	34.8547	0	27.316	0	873.295	0	58.59	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5551	8	7.3569	8	2358	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	878.00	0	6.9590	0	34.8577	0	27.314	0	871.315	0	58.28	0	19.8	0	36.33	0	0.0102	0	0.000227	0	0.84	0	7.5543	8	7.3560	8	2358	0	2344	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	876.00	0	6.9730	0	34.8597	0	27.314	0	869.334	0	57.89	0	19.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.5525	8	7.3550	8	2358	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	874.00	0	6.9830	0	34.8607	0	27.314	0	867.353	0	57.68	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5517	8	7.3543	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	872.00	0	6.9940	0	34.8597	0	27.311	0	865.373	0	57.57	0	19.6	0	-1e10	1	0.0128	0	0.000225	0	0.84	0	7.5519	8	7.3546	8	2357	0	2348	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	870.00	0	7.0010	0	34.8567	0	27.308	0	863.392	0	57.69	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.5521	8	7.3548	8	2357	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	868.00	0	7.0380	0	34.8567	0	27.303	0	861.411	0	57.82	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.5528	8	7.3557	8	2356	0	2346	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	866.00	0	7.0490	0	34.8577	0	27.302	0	859.431	0	57.79	0	19.7	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	7.5518	8	7.3549	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	864.00	0	7.0570	0	34.8577	0	27.301	0	857.450	0	57.79	0	19.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.5514	8	7.3546	8	2356	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	862.00	0	7.0660	0	34.8587	0	27.300	0	855.469	0	57.78	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.5505	8	7.3538	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	860.00	0	7.0770	0	34.8597	0	27.300	0	853.488	0	57.70	0	19.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5495	8	7.3530	8	2356	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	858.00	0	7.0830	0	34.8597	0	27.299	0	851.508	0	57.67	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5493	8	7.3528	8	2356	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	856.00	0	7.0900	0	34.8597	0	27.298	0	849.527	0	57.68	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.5494	8	7.3529	8	2356	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	854.00	0	7.0960	0	34.8597	0	27.297	0	847.546	0	57.68	0	19.7	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.5487	8	7.3523	8	2356	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	852.00	0	7.1010	0	34.8597	0	27.296	0	845.565	0	57.65	0	19.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.5489	8	7.3525	8	2356	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	850.00	0	7.1060	0	34.8597	0	27.295	0	843.584	0	57.62	0	19.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5485	8	7.3521	8	2355	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	848.00	0	7.1080	0	34.8597	0	27.295	0	841.603	0	57.62	0	19.7	0	36.32	0	0.0094	0	0.000232	0	0.86	0	7.5478	8	7.3509	8	2355	0	2344	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	846.00	0	7.1100	0	34.8597	0	27.295	0	839.622	0	57.67	0	19.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.5466	8	7.3503	8	2355	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	844.00	0	7.1110	0	34.8597	0	27.295	0	837.642	0	57.72	0	19.7	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.5464	8	7.3500	8	2355	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	842.00	0	7.1180	0	34.8597	0	27.294	0	835.661	0	57.73	0	19.7	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	7.5457	8	7.3494	8	2355	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	840.00	0	7.1280	0	34.8607	0	27.293	0	833.680	0	57.69	0	19.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5451	8	7.3490	8	2355	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	838.00	0	7.1350	0	34.8607	0	27.292	0	831.699	0	57.64	0	19.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.5445	8	7.3485	8	2355	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	836.00	0	7.1360	0	34.8597	0	27.291	0	829.718	0	57.64	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5440	8	7.3479	8	2355	0	2348	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	834.00	0	7.1350	0	34.8597	0	27.291	0	827.737	0	57.68	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.5437	8	7.3476	8	2355	0	2348	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	832.00	0	7.1330	0	34.8577	0	27.290	0	825.756	0	57.80	0	19.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.5440	8	7.3477	8	2355	0	2348	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	830.00	0	7.1350	0	34.8557	0	27.288	0	823.775	0	57.96	0	19.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.5442	8	7.3479	8	2355	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	828.00	0	7.1570	0	34.8547	0	27.284	0	821.794	0	58.11	0	19.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.5428	8	7.3468	8	2354	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	826.00	0	7.1700	0	34.8557	0	27.283	0	819.812	0	58.20	0	19.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.5424	8	7.3466	8	2354	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	824.00	0	7.1750	0	34.8567	0	27.283	0	817.831	0	58.21	0	19.9	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.5433	8	7.3474	8	2354	0	2347	8	 -1e10	1	1.09	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	822.00	0	7.1880	0	34.8577	0	27.282	0	815.850	0	58.14	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.5420	8	7.3463	8	2354	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	820.00	0	7.2010	0	34.8587	0	27.281	0	813.869	0	58.06	0	19.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.5413	8	7.3457	8	2354	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	818.00	0	7.2130	0	34.8587	0	27.279	0	811.888	0	57.97	0	19.8	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	7.5402	8	7.3448	8	2354	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	816.00	0	7.2360	0	34.8597	0	27.277	0	809.907	0	57.86	0	19.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.5390	8	7.3440	8	2353	0	2347	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	814.00	0	7.2520	0	34.8597	0	27.275	0	807.926	0	57.82	0	19.8	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.5378	8	7.3430	8	2353	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	812.00	0	7.2730	0	34.8617	0	27.273	0	805.944	0	57.76	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.5385	8	7.3438	8	2353	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	810.00	0	7.2970	0	34.8637	0	27.271	0	803.963	0	57.59	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.5373	8	7.3430	8	2352	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	808.00	0	7.3130	0	34.8647	0	27.270	0	801.982	0	57.47	0	19.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5360	8	7.3419	8	2352	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	806.00	0	7.3370	0	34.8657	0	27.267	0	800.001	0	57.35	0	19.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5357	8	7.3419	8	2352	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	804.00	0	7.3630	0	34.8677	0	27.265	0	798.019	0	57.14	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.5344	8	7.3409	8	2352	0	2347	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	802.00	0	7.3910	0	34.8697	0	27.263	0	796.038	0	56.87	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.5332	8	7.3401	8	2351	0	2347	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	800.00	0	7.4080	0	34.8697	0	27.260	0	794.057	0	56.75	0	19.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.5332	8	7.3403	8	2351	0	2346	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	798.00	0	7.4190	0	34.8687	0	27.258	0	792.075	0	56.74	0	19.5	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.5334	8	7.3406	8	2351	0	2346	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	796.00	0	7.4240	0	34.8677	0	27.256	0	790.094	0	56.84	0	19.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5332	8	7.3404	8	2351	0	2346	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	794.00	0	7.4300	0	34.8687	0	27.256	0	788.112	0	56.92	0	19.6	0	35.98	0	0.0102	0	0.000251	0	0.91	0	7.5320	8	7.3388	8	2351	0	2343	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	792.00	0	7.4360	0	34.8687	0	27.255	0	786.131	0	56.96	0	19.6	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5334	8	7.3405	8	2351	0	2346	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	790.00	0	7.4640	0	34.8697	0	27.252	0	784.150	0	56.97	0	19.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.5335	8	7.3409	8	2350	0	2345	8	 -1e10	1	1.08	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	788.00	0	7.5260	0	34.8747	0	27.247	0	782.168	0	56.67	0	19.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5303	8	7.3387	8	2349	0	2345	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	786.00	0	7.5600	0	34.8777	0	27.245	0	780.187	0	56.26	0	19.4	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.5289	8	7.3378	8	2349	0	2345	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	784.00	0	7.5530	0	34.8737	0	27.242	0	778.205	0	56.28	0	19.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5303	8	7.3389	8	2349	0	2345	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	782.00	0	7.5480	0	34.8717	0	27.242	0	776.224	0	56.66	0	19.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5317	8	7.3400	8	2349	0	2344	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	780.00	0	7.5590	0	34.8727	0	27.241	0	774.242	0	56.79	0	19.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.5304	8	7.3389	8	2349	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	778.00	0	7.5720	0	34.8737	0	27.240	0	772.261	0	56.79	0	19.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.5289	8	7.3376	8	2349	0	2345	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	776.00	0	7.5840	0	34.8747	0	27.239	0	770.279	0	56.76	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.5282	8	7.3371	8	2349	0	2345	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	774.00	0	7.6090	0	34.8747	0	27.235	0	768.298	0	56.69	0	19.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5279	8	7.3370	8	2348	0	2344	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	772.00	0	7.6150	0	34.8747	0	27.234	0	766.316	0	56.72	0	19.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.5271	8	7.3363	8	2348	0	2345	8	 -1e10	1	1.07	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	770.00	0	7.6350	0	34.8757	0	27.232	0	764.334	0	56.70	0	19.6	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.5261	8	7.3356	8	2348	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	768.00	0	7.6560	0	34.8757	0	27.229	0	762.353	0	56.69	0	19.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.5247	8	7.3346	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	766.00	0	7.6620	0	34.8757	0	27.228	0	760.371	0	56.74	0	19.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.5252	8	7.3350	8	2347	0	2344	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	764.00	0	7.6680	0	34.8757	0	27.227	0	758.389	0	56.77	0	19.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5254	8	7.3352	8	2347	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	762.00	0	7.6710	0	34.8757	0	27.227	0	756.408	0	56.83	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5244	8	7.3342	8	2347	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	760.00	0	7.6740	0	34.8757	0	27.226	0	754.426	0	56.83	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.5239	8	7.3338	8	2347	0	2344	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	758.00	0	7.6750	0	34.8757	0	27.226	0	752.444	0	56.87	0	19.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.5234	8	7.3333	8	2347	0	2345	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	756.00	0	7.6860	0	34.8757	0	27.224	0	750.463	0	56.91	0	19.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.5233	8	7.3333	8	2347	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	754.00	0	7.6960	0	34.8757	0	27.223	0	748.481	0	56.92	0	19.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.5224	8	7.3324	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	752.00	0	7.6990	0	34.8767	0	27.223	0	746.499	0	56.94	0	19.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.5225	8	7.3325	8	2347	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	750.00	0	7.7000	0	34.8767	0	27.223	0	744.517	0	56.96	0	19.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5215	8	7.3316	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	748.00	0	7.7010	0	34.8767	0	27.223	0	742.535	0	56.97	0	19.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5213	8	7.3314	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	746.00	0	7.7040	0	34.8767	0	27.222	0	740.554	0	56.95	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5211	8	7.3312	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	744.00	0	7.7070	0	34.8767	0	27.222	0	738.572	0	56.94	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.5214	8	7.3314	8	2347	0	2345	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	742.00	0	7.7280	0	34.8777	0	27.220	0	736.590	0	56.91	0	19.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5208	8	7.3310	8	2346	0	2345	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	740.00	0	7.7580	0	34.8757	0	27.214	0	734.608	0	56.85	0	19.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	7.5203	8	7.3309	8	2346	0	2344	8	 -1e10	1	1.06	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	738.00	0	7.7660	0	34.8737	0	27.211	0	732.626	0	57.07	0	19.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.5206	8	7.3311	8	2345	0	2344	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	736.00	0	7.7770	0	34.8727	0	27.209	0	730.644	0	57.29	0	19.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.5196	8	7.3303	8	2345	0	2344	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	734.00	0	7.8010	0	34.8737	0	27.206	0	728.662	0	57.41	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.5194	8	7.3303	8	2345	0	2343	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	732.00	0	7.8340	0	34.8747	0	27.202	0	726.680	0	57.40	0	19.9	0	35.63	0	0.0102	0	0.000261	0	0.93	0	7.5200	8	7.3307	8	2344	0	2340	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	730.00	0	7.8530	0	34.8767	0	27.200	0	724.698	0	57.41	0	19.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.5193	8	7.3307	8	2344	0	2343	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	728.00	0	7.8800	0	34.8787	0	27.198	0	722.716	0	57.37	0	19.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5192	8	7.3309	8	2344	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	726.00	0	7.9000	0	34.8787	0	27.195	0	720.734	0	57.41	0	19.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5184	8	7.3303	8	2344	0	2342	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	724.00	0	7.9270	0	34.8797	0	27.192	0	718.752	0	57.48	0	20.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.5179	8	7.3301	8	2343	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	722.00	0	7.9310	0	34.8807	0	27.192	0	716.770	0	57.57	0	20.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.5174	8	7.3296	8	2343	0	2342	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	720.00	0	7.9310	0	34.8787	0	27.190	0	714.788	0	57.65	0	20.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5171	8	7.3294	8	2343	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	718.00	0	7.9440	0	34.8787	0	27.188	0	712.806	0	57.77	0	20.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.5160	8	7.3284	8	2343	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	716.00	0	7.9310	0	34.8737	0	27.186	0	710.824	0	57.96	0	20.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.5156	8	7.3279	8	2343	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	714.00	0	7.9340	0	34.8717	0	27.184	0	708.841	0	58.15	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5156	8	7.3278	8	2343	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	712.00	0	7.9470	0	34.8717	0	27.182	0	706.859	0	58.26	0	20.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5151	8	7.3274	8	2342	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	710.00	0	7.9580	0	34.8707	0	27.180	0	704.877	0	58.42	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5159	8	7.3283	8	2342	0	2341	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	708.00	0	7.9820	0	34.8717	0	27.177	0	702.895	0	58.63	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5158	8	7.3284	8	2342	0	2341	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	706.00	0	8.0020	0	34.8737	0	27.176	0	700.913	0	58.73	0	20.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5162	8	7.3289	8	2341	0	2340	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	704.00	0	8.0290	0	34.8757	0	27.173	0	698.930	0	58.71	0	20.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5159	8	7.3289	8	2341	0	2340	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	702.00	0	8.0400	0	34.8767	0	27.172	0	696.948	0	58.66	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5151	8	7.3282	8	2341	0	2340	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	700.00	0	8.0540	0	34.8757	0	27.169	0	694.966	0	58.65	0	20.4	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.5153	8	7.3285	8	2341	0	2340	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	698.00	0	8.0650	0	34.8727	0	27.165	0	692.984	0	58.75	0	20.5	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.5154	8	7.3286	8	2340	0	2340	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	696.00	0	8.0730	0	34.8717	0	27.163	0	691.001	0	58.86	0	20.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5144	8	7.3278	8	2340	0	2340	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	694.00	0	8.0910	0	34.8717	0	27.161	0	689.019	0	58.96	0	20.6	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.5133	8	7.3269	8	2340	0	2340	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	692.00	0	8.1480	0	34.8747	0	27.154	0	687.037	0	58.91	0	20.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.5108	8	7.3253	8	2339	0	2339	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	690.00	0	8.2000	0	34.8787	0	27.150	0	685.054	0	58.63	0	20.5	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	7.5101	8	7.3252	8	2339	0	2339	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	688.00	0	8.2590	0	34.8857	0	27.146	0	683.072	0	58.12	0	20.4	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.5084	8	7.3243	8	2338	0	2339	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	686.00	0	8.3210	0	34.8927	0	27.142	0	681.090	0	57.18	0	20.1	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.5040	8	7.3211	8	2338	0	2339	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	684.00	0	8.3660	0	34.8977	0	27.139	0	679.107	0	56.21	0	19.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.4996	8	7.3176	8	2338	0	2340	8	 -1e10	1	1.05	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	682.00	0	8.3720	0	34.8987	0	27.139	0	677.125	0	55.21	0	19.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.4977	8	7.3158	8	2338	0	2341	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	680.00	0	8.3840	0	34.8977	0	27.137	0	675.142	0	54.48	0	19.1	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.4953	8	7.3139	8	2338	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	678.00	0	8.3940	0	34.8987	0	27.136	0	673.160	0	53.92	0	18.9	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	7.4927	8	7.3116	8	2338	0	2343	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	676.00	0	8.4200	0	34.8987	0	27.132	0	671.177	0	53.67	0	18.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.4919	8	7.3111	8	2337	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	674.00	0	8.4260	0	34.8987	0	27.131	0	669.195	0	53.60	0	18.8	0	35.06	0	0.0102	0	0.000250	0	0.90	0	7.4929	8	7.3115	8	2337	0	2339	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	672.00	0	8.4420	0	34.8977	0	27.128	0	667.212	0	53.63	0	18.9	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.4932	8	7.3123	8	2337	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	670.00	0	8.4490	0	34.8967	0	27.126	0	665.230	0	53.72	0	18.9	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.4918	8	7.3110	8	2337	0	2342	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	668.10	0	8.4620	0	34.8967	0	27.124	0	663.346	0	53.79	0	18.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.4922	8	7.3115	8	2337	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	666.00	0	8.4730	0	34.8967	0	27.122	0	661.264	0	53.87	0	19.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.4920	8	7.3114	8	2337	0	2341	8	 -1e10	1	1.02	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	664.00	0	8.4890	0	34.8967	0	27.119	0	659.282	0	53.93	0	19.0	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.4909	8	7.3105	8	2336	0	2341	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	662.00	0	8.5220	0	34.8957	0	27.114	0	657.299	0	53.89	0	19.0	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.4894	8	7.3095	8	2336	0	2341	8	 -1e10	1	1.04	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	660.00	0	8.5260	0	34.8967	0	27.114	0	655.316	0	53.84	0	19.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.4894	8	7.3095	8	2336	0	2341	8	 -1e10	1	1.02	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	658.00	0	8.5300	0	34.8977	0	27.114	0	653.334	0	53.78	0	19.0	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.4887	8	7.3089	8	2336	0	2341	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	656.00	0	8.5370	0	34.8977	0	27.113	0	651.351	0	53.70	0	18.9	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.4891	8	7.3092	8	2336	0	2341	8	 -1e10	1	1.02	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	654.00	0	8.5470	0	34.8977	0	27.111	0	649.368	0	53.65	0	18.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.4864	8	7.3068	8	2336	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	652.00	0	8.5590	0	34.8977	0	27.109	0	647.386	0	53.66	0	18.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.4860	8	7.3065	8	2335	0	2342	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	650.00	0	8.5670	0	34.8967	0	27.107	0	645.403	0	53.72	0	18.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.4854	8	7.3060	8	2335	0	2342	8	 -1e10	1	1.02	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	648.00	0	8.5770	0	34.8927	0	27.102	0	643.420	0	53.89	0	19.0	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.4868	8	7.3073	8	2335	0	2341	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	646.00	0	8.5810	0	34.8907	0	27.100	0	641.437	0	54.17	0	19.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.4884	8	7.3087	8	2335	0	2340	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	644.00	0	8.5830	0	34.8897	0	27.099	0	639.455	0	54.40	0	19.2	0	34.83	0	0.0094	0	0.000255	0	0.92	0	7.4878	8	7.3078	8	2334	0	2338	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	642.00	0	8.6100	0	34.8887	0	27.094	0	637.472	0	54.57	0	19.3	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.4890	8	7.3095	8	2334	0	2339	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	640.00	0	8.6280	0	34.8897	0	27.092	0	635.489	0	54.80	0	19.4	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.4905	8	7.3109	8	2334	0	2339	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	638.00	0	8.6470	0	34.8917	0	27.091	0	633.506	0	54.95	0	19.4	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.4894	8	7.3101	8	2334	0	2339	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	636.00	0	8.6800	0	34.8927	0	27.086	0	631.523	0	55.20	0	19.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.4889	8	7.3100	8	2333	0	2338	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	634.00	0	8.7010	0	34.8937	0	27.084	0	629.540	0	55.59	0	19.7	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.4916	8	7.3126	8	2333	0	2337	8	 -1e10	1	1.03	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	632.00	0	8.7150	0	34.8947	0	27.082	0	627.557	0	55.99	0	19.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.4927	8	7.3137	8	2333	0	2337	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	630.00	0	8.7360	0	34.8947	0	27.079	0	625.574	0	56.36	0	20.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.4926	8	7.3138	8	2332	0	2336	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	628.00	0	8.7660	0	34.8947	0	27.074	0	623.591	0	56.96	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.4941	8	7.3154	8	2332	0	2335	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	626.00	0	8.7710	0	34.8947	0	27.073	0	621.608	0	57.42	0	20.3	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.4935	8	7.3148	8	2332	0	2335	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	624.00	0	8.7730	0	34.8947	0	27.073	0	619.625	0	57.60	0	20.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.4935	8	7.3148	8	2331	0	2335	8	 -1e10	1	1.02	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	622.00	0	8.7830	0	34.8947	0	27.072	0	617.642	0	57.71	0	20.4	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.4939	8	7.3152	8	2331	0	2335	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	620.00	0	8.8190	0	34.8937	0	27.065	0	615.659	0	58.07	0	20.6	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.4958	8	7.3172	8	2331	0	2333	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	618.00	0	8.8490	0	34.8937	0	27.060	0	613.676	0	58.31	0	20.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.4971	8	7.3188	8	2330	0	2332	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	616.00	0	8.8730	0	34.8947	0	27.057	0	611.693	0	58.40	0	20.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.4954	8	7.3175	8	2330	0	2333	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	614.00	0	8.8800	0	34.8947	0	27.056	0	609.710	0	58.58	0	20.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.4948	8	7.3169	8	2330	0	2333	8	 -1e10	1	1.01	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	612.00	0	8.8910	0	34.8957	0	27.055	0	607.727	0	58.79	0	20.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.4949	8	7.3171	8	2330	0	2333	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	610.00	0	8.9080	0	34.8947	0	27.052	0	605.744	0	59.49	0	21.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.4969	8	7.3190	8	2329	0	2331	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	608.00	0	8.9020	0	34.8897	0	27.049	0	603.761	0	61.32	0	21.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.5011	8	7.3226	8	2329	0	2330	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	606.00	0	8.8980	0	34.8877	0	27.048	0	601.778	0	63.26	0	22.5	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.5043	8	7.3254	8	2328	0	2328	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	604.00	0	8.8960	0	34.8867	0	27.047	0	599.794	0	64.30	0	22.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5037	8	7.3248	8	2328	0	2328	8	 -1e10	1	0.99	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	602.00	0	8.8940	0	34.8847	0	27.046	0	597.811	0	64.97	0	23.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.5045	8	7.3253	8	2328	0	2328	8	 -1e10	1	0.99	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	600.00	0	8.8920	0	34.8807	0	27.043	0	595.828	0	65.74	0	23.3	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.5062	8	7.3268	8	2328	0	2327	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	598.00	0	8.8940	0	34.8797	0	27.042	0	593.845	0	66.53	0	23.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.5079	8	7.3282	8	2327	0	2327	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	596.00	0	8.8980	0	34.8797	0	27.041	0	591.862	0	67.02	0	23.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.5069	8	7.3274	8	2327	0	2327	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	594.00	0	8.9000	0	34.8787	0	27.040	0	589.878	0	67.33	0	23.9	0	33.21	0	0.0077	0	0.000258	0	0.92	0	7.5078	8	7.3277	8	2327	0	2324	8	 -1e10	1	1.00	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	592.00	0	8.9150	0	34.8757	0	27.035	0	587.895	0	67.63	0	24.0	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.5088	8	7.3291	8	2327	0	2326	8	 -1e10	1	0.99	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	590.00	0	8.9480	0	34.8757	0	27.030	0	585.912	0	68.12	0	24.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.5082	8	7.3289	8	2326	0	2325	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	588.00	0	8.9640	0	34.8747	0	27.027	0	583.928	0	68.46	0	24.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.5074	8	7.3283	8	2326	0	2325	8	 -1e10	1	0.99	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	586.00	0	8.9950	0	34.8747	0	27.022	0	581.945	0	68.87	0	24.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.5063	8	7.3276	8	2325	0	2325	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	584.00	0	9.0250	0	34.8767	0	27.018	0	579.962	0	69.27	0	24.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5061	8	7.3277	8	2325	0	2324	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	582.00	0	9.0570	0	34.8797	0	27.016	0	577.978	0	69.42	0	24.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5043	8	7.3264	8	2325	0	2324	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	580.00	0	9.0750	0	34.8817	0	27.014	0	575.995	0	69.56	0	24.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.5036	8	7.3259	8	2325	0	2324	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	578.00	0	9.0860	0	34.8817	0	27.012	0	574.011	0	69.76	0	24.9	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.5050	8	7.3273	8	2325	0	2324	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	576.00	0	9.0870	0	34.8787	0	27.010	0	572.028	0	70.08	0	25.0	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.5061	8	7.3281	8	2324	0	2323	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	574.00	0	9.0870	0	34.8757	0	27.008	0	570.044	0	70.51	0	25.1	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	7.5055	8	7.3276	8	2324	0	2323	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	572.00	0	9.0960	0	34.8747	0	27.005	0	568.061	0	70.97	0	25.3	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.5054	8	7.3275	8	2324	0	2323	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	570.10	0	9.1080	0	34.8747	0	27.003	0	566.177	0	71.33	0	25.5	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.5081	8	7.3301	8	2324	0	2322	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	568.00	0	9.1290	0	34.8737	0	26.999	0	564.094	0	71.60	0	25.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.5095	8	7.3315	8	2323	0	2321	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	566.00	0	9.1460	0	34.8727	0	26.996	0	562.110	0	71.65	0	25.6	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.5102	8	7.3322	8	2323	0	2321	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	564.00	0	9.1550	0	34.8727	0	26.994	0	560.127	0	71.65	0	25.6	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	7.4215	8	7.2522	8	2323	0	2348	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	562.00	0	9.1610	0	34.8737	0	26.994	0	558.143	0	71.63	0	25.6	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.3753	8	7.2103	8	2323	0	2363	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	560.00	0	9.1730	0	34.8737	0	26.992	0	556.160	0	71.57	0	25.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.3547	8	7.1917	8	2323	0	2369	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	558.00	0	9.2120	0	34.8737	0	26.986	0	554.176	0	71.55	0	25.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.3426	8	7.1810	8	2322	0	2373	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	556.00	0	9.2380	0	34.8747	0	26.982	0	552.192	0	71.69	0	25.7	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	7.3375	8	7.1766	8	2322	0	2374	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	554.00	0	9.2700	0	34.8757	0	26.978	0	550.209	0	71.78	0	25.7	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.3287	8	7.1688	8	2322	0	2377	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	552.00	0	9.2850	0	34.8767	0	26.976	0	548.225	0	71.79	0	25.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.3234	8	7.1641	8	2322	0	2378	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	550.00	0	9.2930	0	34.8777	0	26.975	0	546.241	0	71.63	0	25.7	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.3201	8	7.1611	8	2322	0	2379	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	548.00	0	9.3000	0	34.8787	0	26.975	0	544.258	0	71.44	0	25.6	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.3107	8	7.1524	8	2322	0	2383	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	546.00	0	9.3140	0	34.8797	0	26.974	0	542.274	0	71.15	0	25.5	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.3035	8	7.1459	8	2322	0	2385	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	544.00	0	9.3300	0	34.8807	0	26.972	0	540.290	0	70.61	0	25.3	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	7.2975	8	7.1405	8	2322	0	2387	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	542.00	0	9.3620	0	34.8827	0	26.968	0	538.306	0	69.81	0	25.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.2882	8	7.1323	8	2322	0	2390	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	540.00	0	9.4010	0	34.8847	0	26.963	0	536.323	0	68.48	0	24.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.2773	8	7.1226	8	2321	0	2394	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	538.00	0	9.4030	0	34.8857	0	26.964	0	534.339	0	67.88	0	24.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.2659	8	7.1120	8	2321	0	2398	8	 -1e10	1	0.98	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	536.00	0	9.4070	0	34.8857	0	26.963	0	532.355	0	67.92	0	24.4	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.2610	8	7.1075	8	2321	0	2400	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	534.00	0	9.4160	0	34.8857	0	26.961	0	530.371	0	68.25	0	24.5	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.2501	8	7.0974	8	2321	0	2404	8	 -1e10	1	0.97	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	532.00	0	9.4280	0	34.8857	0	26.959	0	528.387	0	68.68	0	24.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.2446	8	7.0924	8	2321	0	2405	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	530.00	0	9.4340	0	34.8857	0	26.958	0	526.403	0	69.45	0	25.0	0	31.96	0	0.0060	0	0.000292	0	1.01	0	7.2370	8	7.0851	8	2321	0	2406	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	528.00	0	9.4400	0	34.8847	0	26.956	0	524.419	0	70.93	0	25.5	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.2320	8	7.0807	8	2321	0	2410	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	526.00	0	9.4560	0	34.8827	0	26.952	0	522.435	0	74.21	0	26.7	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	7.2348	8	7.0834	8	2320	0	2408	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	524.00	0	9.4960	0	34.8827	0	26.946	0	520.452	0	77.18	0	27.8	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.2322	8	7.0813	8	2319	0	2408	8	 -1e10	1	0.95	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	522.00	0	9.5070	0	34.8848	0	26.945	0	518.468	0	78.39	0	28.2	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.2231	8	7.0730	8	2319	0	2411	8	 -1e10	1	0.95	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	520.00	0	9.5200	0	34.8857	0	26.944	0	516.484	0	78.91	0	28.4	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	7.2151	8	7.0655	8	2319	0	2414	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	518.00	0	9.5460	0	34.8857	0	26.940	0	514.500	0	79.42	0	28.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.2096	8	7.0607	8	2319	0	2416	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	516.00	0	9.5980	0	34.8877	0	26.933	0	512.516	0	80.39	0	29.0	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.2058	8	7.0576	8	2318	0	2416	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	514.00	0	9.6380	0	34.8918	0	26.929	0	510.532	0	81.27	0	29.3	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.2014	8	7.0539	8	2318	0	2418	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	512.00	0	9.6460	0	34.8938	0	26.929	0	508.547	0	81.63	0	29.5	0	-1e10	1	0.0085	0	0.000346	0	1.15	0	7.1965	8	7.0493	8	2318	0	2420	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	510.00	0	9.6960	0	34.8988	0	26.925	0	506.563	0	81.34	0	29.4	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.1910	8	7.0446	8	2318	0	2421	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	508.00	0	9.7550	0	34.9018	0	26.917	0	504.579	0	80.00	0	29.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.1975	8	7.0513	8	2317	0	2418	8	 -1e10	1	0.95	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	506.00	0	9.8080	0	34.9058	0	26.911	0	502.595	0	78.67	0	28.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.2637	8	7.1133	8	2317	0	2393	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	504.00	0	9.8260	0	34.9088	0	26.911	0	500.611	0	77.08	0	27.9	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	7.3447	8	7.1879	8	2317	0	2365	8	 -1e10	1	0.96	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	502.00	0	9.8510	0	34.9108	0	26.908	0	498.627	0	76.17	0	27.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.3719	8	7.2129	8	2317	0	2356	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	500.00	0	9.9220	0	34.9148	0	26.899	0	496.643	0	75.86	0	27.6	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	7.3906	8	7.2307	8	2317	0	2349	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	498.00	0	9.9750	0	34.9178	0	26.892	0	494.659	0	76.00	0	27.6	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	7.4047	8	7.2441	8	2316	0	2344	8	 -1e10	1	0.95	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	496.00	0	10.0160	0	34.9188	0	26.886	0	492.674	0	76.56	0	27.9	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	7.4189	8	7.2574	8	2316	0	2339	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	494.00	0	10.0270	0	34.9208	0	26.886	0	490.690	0	77.05	0	28.1	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.4279	8	7.2656	8	2316	0	2336	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	492.00	0	10.0370	0	34.9218	0	26.885	0	488.706	0	77.26	0	28.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.4361	8	7.2731	8	2316	0	2333	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	490.00	0	10.0660	0	34.9218	0	26.880	0	486.722	0	77.33	0	28.2	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.4407	8	7.2776	8	2315	0	2331	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	488.00	0	10.0920	0	34.9228	0	26.876	0	484.737	0	78.05	0	28.5	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.4465	8	7.2831	8	2315	0	2329	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	486.00	0	10.1060	0	34.9238	0	26.875	0	482.753	0	79.30	0	28.9	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.4561	8	7.2918	8	2315	0	2326	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	484.00	0	10.1600	0	34.9278	0	26.868	0	480.769	0	79.69	0	29.1	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	7.4600	8	7.2960	8	2314	0	2324	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	482.00	0	10.2020	0	34.9328	0	26.865	0	478.784	0	79.54	0	29.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.4602	8	7.2966	8	2314	0	2324	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	480.00	0	10.2230	0	34.9368	0	26.865	0	476.800	0	79.55	0	29.1	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.4656	8	7.3016	8	2314	0	2322	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	478.00	0	10.2390	0	34.9388	0	26.863	0	474.816	0	79.91	0	29.2	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.4713	8	7.3069	8	2314	0	2320	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	476.00	0	10.2450	0	34.9398	0	26.863	0	472.831	0	80.31	0	29.4	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.4781	8	7.3131	8	2314	0	2318	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	474.00	0	10.2420	0	34.9398	0	26.863	0	470.847	0	80.57	0	29.5	0	29.71	0	0.0068	0	0.000335	0	1.12	0	7.4808	8	7.3152	8	2314	0	2315	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	472.00	0	10.2390	0	34.9378	0	26.862	0	468.862	0	80.58	0	29.5	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.4820	8	7.3165	8	2314	0	2317	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	470.00	0	10.2400	0	34.9378	0	26.862	0	466.878	0	80.60	0	29.5	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.4852	8	7.3193	8	2314	0	2316	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	468.00	0	10.2440	0	34.9378	0	26.861	0	464.893	0	80.62	0	29.5	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	7.4851	8	7.3191	8	2314	0	2316	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	466.00	0	10.2530	0	34.9378	0	26.860	0	462.909	0	80.68	0	29.5	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.4897	8	7.3234	8	2314	0	2315	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	464.00	0	10.2760	0	34.9398	0	26.857	0	460.924	0	80.65	0	29.5	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.4947	8	7.3281	8	2314	0	2313	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	462.00	0	10.2860	0	34.9398	0	26.856	0	458.940	0	80.40	0	29.4	0	-1e10	1	0.0068	0	0.000366	0	1.20	0	7.4949	8	7.3283	8	2314	0	2313	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	460.00	0	10.2870	0	34.9408	0	26.856	0	456.955	0	80.16	0	29.4	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.4931	8	7.3267	8	2314	0	2314	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	458.00	0	10.2910	0	34.9408	0	26.855	0	454.971	0	79.89	0	29.3	0	-1e10	1	0.0085	0	0.000370	0	1.22	0	7.4917	8	7.3254	8	2314	0	2314	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	456.00	0	10.3080	0	34.9418	0	26.853	0	452.986	0	79.73	0	29.2	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.4891	8	7.3231	8	2314	0	2315	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	454.00	0	10.3360	0	34.9438	0	26.850	0	451.002	0	79.83	0	29.3	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.4929	8	7.3268	8	2314	0	2313	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	452.00	0	10.3590	0	34.9448	0	26.847	0	449.017	0	79.77	0	29.3	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.4932	8	7.3273	8	2314	0	2313	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	450.00	0	10.3850	0	34.9468	0	26.844	0	447.032	0	79.84	0	29.3	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.4920	8	7.3264	8	2314	0	2313	8	 -1e10	1	0.94	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	448.00	0	10.4080	0	34.9488	0	26.841	0	445.048	0	80.06	0	29.4	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.4978	8	7.3319	8	2314	0	2311	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	446.00	0	10.4320	0	34.9518	0	26.839	0	443.063	0	80.44	0	29.6	0	29.58	0	0.0060	0	0.000338	0	1.13	0	7.4976	8	7.3317	8	2314	0	2309	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	444.00	0	10.4650	0	34.9538	0	26.835	0	441.078	0	80.99	0	29.8	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.4993	8	7.3338	8	2314	0	2310	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	442.00	0	10.4820	0	34.9558	0	26.834	0	439.093	0	82.02	0	30.2	0	-1e10	1	0.0068	0	0.000371	0	1.22	0	7.5029	8	7.3372	8	2314	0	2309	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	440.00	0	10.4860	0	34.9568	0	26.834	0	437.109	0	82.67	0	30.4	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	7.5015	8	7.3359	8	2314	0	2310	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	438.00	0	10.4950	0	34.9568	0	26.832	0	435.124	0	83.18	0	30.6	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.5050	8	7.3391	8	2314	0	2309	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	436.00	0	10.5140	0	34.9588	0	26.830	0	433.139	0	83.74	0	30.8	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.5089	8	7.3429	8	2314	0	2307	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	434.00	0	10.5380	0	34.9598	0	26.827	0	431.154	0	84.85	0	31.2	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	7.5135	8	7.3473	8	2313	0	2306	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	432.00	0	10.5610	0	34.9608	0	26.823	0	429.170	0	86.58	0	31.9	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.5205	8	7.3538	8	2313	0	2303	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	430.00	0	10.5830	0	34.9628	0	26.821	0	427.185	0	88.38	0	32.6	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.5232	8	7.3565	8	2313	0	2302	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	428.00	0	10.6100	0	34.9648	0	26.818	0	425.200	0	89.76	0	33.1	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.5267	8	7.3599	8	2313	0	2301	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	426.00	0	10.6150	0	34.9658	0	26.818	0	423.215	0	90.49	0	33.4	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.5303	8	7.3632	8	2313	0	2300	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	424.00	0	10.6190	0	34.9658	0	26.817	0	421.230	0	90.83	0	33.5	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	7.4187	8	7.2616	8	2313	0	2335	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	422.00	0	10.6270	0	34.9668	0	26.816	0	419.245	0	90.95	0	33.6	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	7.3715	8	7.2185	8	2313	0	2350	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	420.00	0	10.6400	0	34.9678	0	26.815	0	417.260	0	91.01	0	33.6	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.3400	8	7.1897	8	2313	0	2360	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	418.00	0	10.6550	0	34.9688	0	26.813	0	415.275	0	91.07	0	33.6	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.3145	8	7.1664	8	2313	0	2369	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	416.00	0	10.6910	0	34.9718	0	26.809	0	413.290	0	90.82	0	33.6	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.2935	8	7.1473	8	2313	0	2376	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	414.00	0	10.6990	0	34.9728	0	26.808	0	411.305	0	90.59	0	33.5	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.2757	8	7.1309	8	2313	0	2382	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	412.00	0	10.7070	0	34.9738	0	26.807	0	409.320	0	90.46	0	33.4	0	-1e10	1	0.0051	0	0.000343	0	1.14	0	7.2585	8	7.1149	8	2314	0	2388	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	410.00	0	10.7130	0	34.9748	0	26.807	0	407.335	0	90.16	0	33.3	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	7.2435	8	7.1010	8	2314	0	2394	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	408.00	0	10.7220	0	34.9758	0	26.806	0	405.350	0	89.81	0	33.2	0	-1e10	1	0.0043	0	0.000380	0	1.24	0	7.2283	8	7.0869	8	2314	0	2400	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	406.00	0	10.7260	0	34.9758	0	26.805	0	403.365	0	89.39	0	33.0	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.2141	8	7.0735	8	2314	0	2405	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	404.00	0	10.7310	0	34.9768	0	26.805	0	401.380	0	88.96	0	32.9	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.2027	8	7.0629	8	2314	0	2410	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	402.00	0	10.7450	0	34.9778	0	26.803	0	399.395	0	88.61	0	32.8	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.1915	8	7.0525	8	2314	0	2414	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	400.00	0	10.7710	0	34.9798	0	26.800	0	397.410	0	87.60	0	32.4	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.1796	8	7.0415	8	2314	0	2419	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	398.00	0	10.7890	0	34.9808	0	26.798	0	395.425	0	86.74	0	32.1	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	7.1699	8	7.0325	8	2314	0	2423	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	396.00	0	10.8270	0	34.9828	0	26.793	0	393.440	0	86.05	0	31.9	0	28.20	0	0.0060	0	0.000362	0	1.19	0	7.1594	8	7.0228	8	2314	0	2425	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	394.00	0	10.8380	0	34.9838	0	26.791	0	391.454	0	85.71	0	31.8	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.1517	8	7.0157	8	2314	0	2430	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	392.00	0	10.8560	0	34.9848	0	26.789	0	389.469	0	85.62	0	31.7	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.1442	8	7.0088	8	2314	0	2433	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	390.00	0	10.8690	0	34.9868	0	26.788	0	387.484	0	85.68	0	31.8	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	7.1382	8	7.0031	8	2314	0	2435	8	 -1e10	1	0.93	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	388.00	0	10.8770	0	34.9868	0	26.787	0	385.499	0	85.77	0	31.8	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.1329	8	6.9981	8	2314	0	2438	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	386.00	0	10.8910	0	34.9878	0	26.785	0	383.513	0	85.85	0	31.9	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.1269	8	6.9925	8	2314	0	2440	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	384.00	0	10.9070	0	34.9878	0	26.782	0	381.528	0	85.98	0	31.9	0	-1e10	1	0.0060	0	0.000383	0	1.25	0	7.1226	8	6.9885	8	2314	0	2442	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	382.00	0	10.9150	0	34.9888	0	26.781	0	379.543	0	86.30	0	32.0	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.1187	8	6.9849	8	2314	0	2444	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	380.00	0	10.9170	0	34.9898	0	26.782	0	377.558	0	86.60	0	32.2	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	7.1139	8	6.9803	8	2314	0	2446	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	378.00	0	10.9230	0	34.9898	0	26.780	0	375.572	0	86.89	0	32.3	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	7.1095	8	6.9760	8	2314	0	2448	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	376.00	0	10.9270	0	34.9898	0	26.780	0	373.587	0	87.26	0	32.4	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.1065	8	6.9732	8	2314	0	2449	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	374.00	0	10.9450	0	34.9908	0	26.777	0	371.601	0	87.71	0	32.6	0	-1e10	1	0.0085	0	0.000392	0	1.27	0	7.1019	8	6.9689	8	2314	0	2451	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	372.00	0	10.9510	0	34.9918	0	26.777	0	369.616	0	88.02	0	32.7	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	7.0973	8	6.9645	8	2314	0	2453	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	370.00	0	10.9520	0	34.9918	0	26.777	0	367.631	0	88.16	0	32.8	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.0931	8	6.9604	8	2314	0	2455	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	368.00	0	10.9560	0	34.9918	0	26.776	0	365.645	0	88.30	0	32.8	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.0882	8	6.9557	8	2314	0	2457	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	366.00	0	10.9790	0	34.9928	0	26.772	0	363.660	0	88.34	0	32.8	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.0844	8	6.9523	8	2314	0	2459	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	364.00	0	11.0060	0	34.9938	0	26.768	0	361.674	0	88.37	0	32.9	0	-1e10	1	0.0060	0	0.000362	0	1.19	0	7.0797	8	6.9480	8	2313	0	2461	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	362.00	0	11.0430	0	34.9948	0	26.762	0	359.689	0	88.36	0	32.9	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.0759	8	6.9447	8	2313	0	2463	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	360.00	0	11.0670	0	34.9968	0	26.760	0	357.703	0	88.52	0	33.0	0	27.29	0	0.0068	0	0.000341	0	1.14	0	7.0726	8	6.9416	8	2313	0	2462	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	358.00	0	11.0920	0	34.9978	0	26.756	0	355.718	0	88.87	0	33.1	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.0694	8	6.9388	8	2313	0	2465	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	356.00	0	11.1250	0	34.9998	0	26.751	0	353.732	0	89.61	0	33.4	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.0677	8	6.9376	8	2313	0	2466	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	354.00	0	11.1580	0	35.0008	0	26.746	0	351.747	0	90.14	0	33.6	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.0649	8	6.9351	8	2313	0	2467	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	352.00	0	11.1820	0	35.0038	0	26.744	0	349.761	0	89.32	0	33.4	0	-1e10	1	0.0051	0	0.000357	0	1.18	0	7.0554	8	6.9262	8	2313	0	2472	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	350.00	0	11.1920	0	35.0048	0	26.743	0	347.776	0	87.51	0	32.7	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	7.0467	8	6.9179	8	2313	0	2476	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	348.00	0	11.1960	0	35.0038	0	26.741	0	345.790	0	87.76	0	32.8	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	7.0493	8	6.9204	8	2313	0	2475	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	346.00	0	11.2150	0	35.0028	0	26.737	0	343.804	0	89.79	0	33.6	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.0522	8	6.9233	8	2313	0	2473	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	344.00	0	11.2370	0	35.0038	0	26.734	0	341.819	0	91.62	0	34.3	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	7.0505	8	6.9218	8	2313	0	2474	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	342.00	0	11.2510	0	35.0058	0	26.733	0	339.833	0	92.17	0	34.5	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	7.0461	8	6.9177	8	2313	0	2476	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	340.00	0	11.2800	0	35.0078	0	26.729	0	337.847	0	91.78	0	34.3	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.0395	8	6.9115	8	2313	0	2479	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	338.00	0	11.3210	0	35.0108	0	26.724	0	335.862	0	91.57	0	34.3	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.0363	8	6.9089	8	2313	0	2481	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	336.00	0	11.3560	0	35.0158	0	26.721	0	333.876	0	91.61	0	34.3	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.0327	8	6.9057	8	2313	0	2482	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	334.00	0	11.4310	0	35.0238	0	26.713	0	331.890	0	90.05	0	33.8	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.0228	8	6.8969	8	2313	0	2487	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	332.00	0	11.4470	0	35.0278	0	26.713	0	329.904	0	88.14	0	33.1	0	-1e10	1	0.0060	0	0.000341	0	1.14	0	7.0150	8	6.8895	8	2313	0	2491	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	330.00	0	11.4510	0	35.0288	0	26.713	0	327.918	0	87.04	0	32.7	0	-1e10	1	0.0068	0	0.000351	0	1.16	0	7.0100	8	6.8846	8	2314	0	2494	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	328.00	0	11.4530	0	35.0298	0	26.714	0	325.933	0	86.41	0	32.5	0	26.79	0	0.0068	0	0.000365	0	1.20	0	7.0058	8	6.8804	8	2314	0	2495	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	326.00	0	11.4710	0	35.0288	0	26.710	0	323.947	0	86.21	0	32.4	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	7.0026	8	6.8776	8	2314	0	2498	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	324.00	0	11.4800	0	35.0278	0	26.707	0	321.961	0	87.04	0	32.7	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.0034	8	6.8783	8	2314	0	2498	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	322.00	0	11.4940	0	35.0248	0	26.702	0	319.975	0	88.12	0	33.1	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.0025	8	6.8775	8	2314	0	2498	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	320.00	0	11.5280	0	35.0258	0	26.697	0	317.989	0	88.62	0	33.3	0	-1e10	1	0.0051	0	0.000362	0	1.20	0	6.9982	8	6.8736	8	2313	0	2500	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	318.00	0	11.5510	0	35.0268	0	26.693	0	316.003	0	87.65	0	33.0	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	6.9909	8	6.8667	8	2314	0	2504	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	316.00	0	11.5820	0	35.0288	0	26.689	0	314.017	0	86.32	0	32.5	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	6.9845	8	6.8608	8	2314	0	2508	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	314.00	0	11.6310	0	35.0308	0	26.681	0	312.031	0	84.70	0	31.9	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	6.9761	8	6.8532	8	2314	0	2512	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	312.00	0	11.6690	0	35.0338	0	26.676	0	310.045	0	83.05	0	31.3	0	-1e10	1	0.0043	0	0.000370	0	1.21	0	6.9707	8	6.8483	8	2314	0	2515	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	310.00	0	11.6880	0	35.0358	0	26.674	0	308.059	0	81.88	0	30.9	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	6.9653	8	6.8432	8	2314	0	2518	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	308.00	0	11.6960	0	35.0358	0	26.673	0	306.073	0	81.28	0	30.7	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	6.9607	8	6.8387	8	2314	0	2521	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	306.00	0	11.7220	0	35.0358	0	26.668	0	304.087	0	80.44	0	30.4	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	6.9556	8	6.8339	8	2314	0	2524	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	304.00	0	11.7500	0	35.0358	0	26.662	0	302.101	0	80.43	0	30.4	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	6.9545	8	6.8331	8	2314	0	2524	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	302.00	0	11.7680	0	35.0368	0	26.660	0	300.115	0	82.87	0	31.3	0	-1e10	1	0.0034	0	0.000363	0	1.20	0	6.9615	8	6.8400	8	2314	0	2520	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	300.00	0	11.8040	0	35.0378	0	26.654	0	298.129	0	86.51	0	32.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	6.9675	8	6.8461	8	2314	0	2516	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	298.00	0	11.8480	0	35.0408	0	26.648	0	296.143	0	88.78	0	33.6	0	25.76	0	0.0051	0	0.000358	0	1.18	0	6.9662	8	6.8452	8	2314	0	2515	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	296.00	0	11.8790	0	35.0428	0	26.643	0	294.157	0	89.65	0	34.0	0	-1e10	1	0.0025	0	0.000372	0	1.22	0	6.9628	8	6.8422	8	2314	0	2519	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	294.00	0	11.8990	0	35.0438	0	26.640	0	292.171	0	90.65	0	34.4	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	6.9636	8	6.8431	8	2314	0	2518	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	292.00	0	11.9310	0	35.0458	0	26.636	0	290.185	0	91.16	0	34.6	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	6.9607	8	6.8405	8	2314	0	2520	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	290.00	0	11.9650	0	35.0478	0	26.631	0	288.199	0	90.71	0	34.4	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	6.9546	8	6.8349	8	2314	0	2523	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	288.00	0	12.0160	0	35.0508	0	26.623	0	286.212	0	89.32	0	33.9	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	6.9471	8	6.8281	8	2314	0	2527	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	286.00	0	12.0290	0	35.0528	0	26.622	0	284.226	0	87.86	0	33.4	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	6.9422	8	6.8234	8	2314	0	2530	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	284.00	0	12.0510	0	35.0538	0	26.619	0	282.240	0	86.99	0	33.1	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	6.9378	8	6.8193	8	2314	0	2532	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	282.00	0	12.0790	0	35.0548	0	26.614	0	280.254	0	85.69	0	32.6	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	6.9311	8	6.8130	8	2314	0	2536	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	280.00	0	12.1140	0	35.0568	0	26.609	0	278.267	0	83.88	0	31.9	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	6.9232	8	6.8056	8	2314	0	2541	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	278.00	0	12.1510	0	35.0578	0	26.603	0	276.281	0	80.43	0	30.7	0	-1e10	1	0.0043	0	0.000412	0	1.33	0	6.9094	8	6.7924	8	2314	0	2550	8	 -1e10	1	0.92	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	276.00	0	12.2160	0	35.0598	0	26.592	0	274.295	0	78.08	0	29.8	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	6.9044	8	6.7882	8	2314	0	2552	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	274.00	0	12.2590	0	35.0628	0	26.586	0	272.308	0	77.38	0	29.6	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	6.9029	8	6.7871	8	2314	0	2553	8	 -1e10	1	0.91	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	272.00	0	12.2760	0	35.0648	0	26.584	0	270.322	0	78.08	0	29.8	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.9032	8	6.7875	8	2314	0	2553	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	270.00	0	12.3210	0	35.0669	0	26.577	0	268.336	0	79.57	0	30.4	0	26.11	0	0.0051	0	0.000354	0	1.17	0	6.9056	8	6.7902	8	2314	0	2549	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	268.00	0	12.3580	0	35.0689	0	26.571	0	266.349	0	82.44	0	31.6	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	6.9109	8	6.7958	8	2314	0	2548	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	266.00	0	12.3730	0	35.0709	0	26.570	0	264.363	0	84.64	0	32.4	0	-1e10	1	0.0034	0	0.000509	0	1.58	0	6.9102	8	6.7951	8	2314	0	2548	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	264.00	0	12.4380	0	35.0729	0	26.558	0	262.377	0	83.87	0	32.2	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	6.9003	8	6.7861	8	2314	0	2554	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	262.00	0	12.4870	0	35.0749	0	26.550	0	260.390	0	82.35	0	31.6	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	6.8948	8	6.7811	8	2314	0	2557	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	260.00	0	12.5190	0	35.0769	0	26.546	0	258.404	0	82.20	0	31.6	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	6.8938	8	6.7804	8	2314	0	2558	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	258.00	0	12.5410	0	35.0779	0	26.542	0	256.417	0	82.57	0	31.7	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	6.8926	8	6.7794	8	2314	0	2558	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	256.00	0	12.5660	0	35.0789	0	26.538	0	254.431	0	82.73	0	31.8	0	-1e10	1	0.0008	0	0.000406	0	1.31	0	6.8903	8	6.7773	8	2314	0	2560	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	254.00	0	12.6050	0	35.0809	0	26.532	0	252.444	0	82.61	0	31.8	0	-1e10	1	0.0043	0	0.000422	0	1.35	0	6.8862	8	6.7737	8	2314	0	2562	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	252.00	0	12.6340	0	35.0819	0	26.527	0	250.458	0	82.65	0	31.8	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	6.8848	8	6.7725	8	2314	0	2563	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	250.00	0	12.6690	0	35.0809	0	26.519	0	248.471	0	82.62	0	31.8	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	6.8809	8	6.7690	8	2314	0	2566	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	248.00	0	12.6750	0	35.0789	0	26.516	0	246.484	0	80.78	0	31.1	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	6.8710	8	6.7593	8	2314	0	2572	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	246.00	0	12.6810	0	35.0779	0	26.514	0	244.498	0	78.95	0	30.4	0	-1e10	1	0.0017	0	0.000385	0	1.25	0	6.8659	8	6.7542	8	2314	0	2576	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	244.00	0	12.7320	0	35.0779	0	26.504	0	242.511	0	77.54	0	29.9	0	-1e10	1	0.0034	0	0.000375	0	1.23	0	6.8601	8	6.7491	8	2314	0	2579	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	242.00	0	12.7700	0	35.0779	0	26.496	0	240.525	0	75.75	0	29.2	0	25.77	0	0.0025	0	0.000343	0	1.14	0	6.8512	8	6.7406	8	2314	0	2584	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	240.00	0	12.8020	0	35.0789	0	26.491	0	238.538	0	73.77	0	28.5	0	-1e10	1	0.0034	0	0.000357	0	1.18	0	6.8461	8	6.7359	8	2314	0	2589	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	238.00	0	12.8960	0	35.0819	0	26.474	0	236.551	0	72.97	0	28.2	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	6.8428	8	6.7336	8	2314	0	2591	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	236.00	0	12.9730	0	35.0889	0	26.464	0	234.565	0	74.10	0	28.7	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	6.8457	8	6.7372	8	2314	0	2588	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	234.00	0	13.0290	0	35.0949	0	26.458	0	232.578	0	76.26	0	29.6	0	-1e10	1	0.0034	0	0.000472	0	1.48	0	6.8505	8	6.7423	8	2314	0	2584	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	232.00	0	13.0930	0	35.1019	0	26.450	0	230.591	0	78.67	0	30.6	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	6.8531	8	6.7456	8	2314	0	2582	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	230.00	0	13.1730	0	35.1059	0	26.437	0	228.604	0	80.70	0	31.4	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	6.8530	8	6.7462	8	2314	0	2582	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	228.00	0	13.2600	0	35.1129	0	26.425	0	226.618	0	83.19	0	32.4	0	-1e10	1	0.0025	0	0.000399	0	1.29	0	6.8581	8	6.7520	8	2314	0	2578	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	226.00	0	13.3110	0	35.1189	0	26.419	0	224.631	0	87.85	0	34.3	0	-1e10	1	0.0008	0	0.000381	0	1.24	0	6.8714	8	6.7655	8	2314	0	2568	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	224.00	0	13.3280	0	35.1199	0	26.416	0	222.644	0	91.30	0	35.7	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	6.8736	8	6.7677	8	2315	0	2567	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	222.00	0	13.3450	0	35.1119	0	26.407	0	220.657	0	92.72	0	36.2	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	6.8707	8	6.7650	8	2314	0	2569	8	 -1e10	1	0.86	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	220.00	0	13.4540	0	35.1039	0	26.378	0	218.670	0	91.76	0	35.9	0	-1e10	1	-0.0009	0	0.000386	0	1.26	0	6.8636	8	6.7591	8	2314	0	2572	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	218.00	0	13.5230	0	35.1059	0	26.365	0	216.684	0	89.85	0	35.2	0	23.34	0	0.0017	0	0.000381	0	1.24	0	6.8585	8	6.7547	8	2314	0	2574	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	216.00	0	13.5390	0	35.0989	0	26.357	0	214.697	0	88.62	0	34.8	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	6.8531	8	6.7495	8	2314	0	2579	8	 -1e10	1	0.86	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	214.00	0	13.5310	0	35.0919	0	26.353	0	212.710	0	87.15	0	34.2	0	23.45	0	0.0017	0	0.000365	0	1.20	0	6.8465	8	6.7429	8	2313	0	2582	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	212.00	0	13.5200	0	35.0859	0	26.350	0	210.723	0	85.93	0	33.7	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	6.8419	8	6.7382	8	2313	0	2587	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	210.00	0	13.4900	0	35.0739	0	26.347	0	208.736	0	84.60	0	33.1	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	6.8359	8	6.7319	8	2313	0	2591	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	208.00	0	13.4640	0	35.0639	0	26.345	0	206.749	0	83.05	0	32.5	0	-1e10	1	0.0034	0	0.000369	0	1.21	0	6.8299	8	6.7256	8	2313	0	2595	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	206.00	0	13.4340	0	35.0489	0	26.339	0	204.762	0	81.58	0	31.9	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	6.8226	8	6.7181	8	2312	0	2601	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	204.00	0	13.3760	0	35.0008	0	26.314	0	202.775	0	77.99	0	30.5	0	-1e10	1	0.0025	0	0.000379	0	1.24	0	6.8013	8	6.6965	8	2311	0	2616	8	 -1e10	1	0.89	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	202.00	0	13.4330	0	35.0048	0	26.305	0	200.788	0	73.25	0	28.6	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	6.7935	8	6.6893	8	2311	0	2622	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	200.00	0	13.5430	0	35.0168	0	26.292	0	198.801	0	71.32	0	28.0	0	-1e10	1	0.0034	0	0.000421	0	1.35	0	6.7928	8	6.6897	8	2311	0	2621	8	 -1e10	1	0.90	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	198.00	0	13.6240	0	35.0288	0	26.284	0	196.814	0	71.11	0	27.9	0	-1e10	1	0.0060	0	0.000362	0	1.20	0	6.7924	8	6.6900	8	2311	0	2621	8	 -1e10	1	0.88	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	196.00	0	13.6980	0	35.0429	0	26.280	0	194.827	0	71.65	0	28.2	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	6.7923	8	6.6906	8	2312	0	2621	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	194.00	0	13.8030	0	35.0639	0	26.274	0	192.840	0	72.79	0	28.7	0	-1e10	1	0.0068	0	0.000379	0	1.24	0	6.7939	8	6.6932	8	2312	0	2620	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	192.00	0	14.0120	0	35.1009	0	26.259	0	190.853	0	74.72	0	29.6	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	6.7994	8	6.7007	8	2313	0	2615	8	 -1e10	1	0.87	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	190.00	0	14.1530	0	35.1279	0	26.250	0	188.865	0	77.62	0	30.8	0	-1e10	1	0.0068	0	0.000363	0	1.20	0	6.8063	8	6.7089	8	2314	0	2609	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	188.00	0	14.1990	0	35.1399	0	26.250	0	186.878	0	80.14	0	31.9	0	-1e10	1	0.0068	0	0.000410	0	1.32	0	6.8072	8	6.7102	8	2315	0	2609	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	186.00	0	14.3000	0	35.1539	0	26.239	0	184.891	0	81.89	0	32.6	0	-1e10	1	0.0094	0	0.000393	0	1.28	0	6.8084	8	6.7124	8	2315	0	2608	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	184.00	0	14.3750	0	35.1629	0	26.230	0	182.904	0	83.04	0	33.1	0	-1e10	1	0.0111	0	0.000426	0	1.36	0	6.8091	8	6.7137	8	2315	0	2607	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	182.00	0	14.4210	0	35.1619	0	26.219	0	180.917	0	83.94	0	33.5	0	22.74	0	0.0137	0	0.000445	0	1.41	0	6.8090	8	6.7140	8	2315	0	2605	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	180.00	0	14.4700	0	35.1629	0	26.209	0	178.929	0	84.27	0	33.7	0	-1e10	1	0.0128	0	0.000619	0	1.86	0	6.8049	8	6.7104	8	2315	0	2610	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	178.00	0	14.5460	0	35.1649	0	26.195	0	176.942	0	83.02	0	33.2	0	-1e10	1	0.0119	0	0.000417	0	1.34	0	6.7986	8	6.7049	8	2315	0	2614	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	176.00	0	14.6150	0	35.1529	0	26.170	0	174.955	0	82.85	0	33.2	0	-1e10	1	0.0171	0	0.000408	0	1.31	0	6.7991	8	6.7060	8	2315	0	2613	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	174.00	0	14.6900	0	35.1319	0	26.138	0	172.968	0	81.42	0	32.7	0	-1e10	1	0.0222	0	0.000488	0	1.52	0	6.7904	8	6.6981	8	2314	0	2618	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	172.00	0	14.7370	0	35.1239	0	26.121	0	170.980	0	79.42	0	31.9	0	-1e10	1	0.0213	0	0.000424	0	1.36	0	6.7852	8	6.6935	8	2314	0	2621	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	170.00	0	14.8160	0	35.1269	0	26.107	0	168.993	0	77.90	0	31.3	0	-1e10	1	0.0248	0	0.000439	0	1.39	0	6.7801	8	6.6891	8	2314	0	2624	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	168.00	0	14.8900	0	35.1299	0	26.093	0	167.006	0	77.60	0	31.3	0	-1e10	1	0.0282	0	0.000455	0	1.44	0	6.7782	8	6.6880	8	2314	0	2625	8	 -1e10	1	0.85	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	166.00	0	14.9400	0	35.1259	0	26.079	0	165.018	0	77.11	0	31.1	0	-1e10	1	0.0307	0	0.000488	0	1.52	0	6.7737	8	6.6840	8	2313	0	2628	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	164.00	0	14.9810	0	35.1139	0	26.060	0	163.031	0	75.80	0	30.6	0	-1e10	1	0.0359	0	0.000408	0	1.31	0	6.7672	8	6.6779	8	2313	0	2633	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	162.00	0	15.0710	0	35.1189	0	26.044	0	161.044	0	74.72	0	30.2	0	-1e10	1	0.0367	0	0.000415	0	1.33	0	6.7638	8	6.6754	8	2313	0	2635	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	160.00	0	15.1270	0	35.1169	0	26.030	0	159.056	0	74.46	0	30.1	0	-1e10	1	0.0427	0	0.000401	0	1.30	0	6.7611	8	6.6732	8	2313	0	2637	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	158.00	0	15.2280	0	35.1179	0	26.009	0	157.069	0	73.89	0	30.0	0	-1e10	1	0.0478	0	0.000446	0	1.41	0	6.7577	8	6.6707	8	2313	0	2638	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	156.00	0	15.4570	0	35.1379	0	25.973	0	155.081	0	73.93	0	30.1	0	-1e10	1	0.0546	0	0.000371	0	1.22	0	6.7567	8	6.6720	8	2313	0	2638	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	154.00	0	15.5820	0	35.1579	0	25.960	0	153.094	0	75.47	0	30.8	0	22.59	0	0.0632	0	0.000413	0	1.33	0	6.7612	8	6.6777	8	2314	0	2633	8	 -1e10	1	0.82	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	152.00	0	15.6160	0	35.1599	0	25.954	0	151.106	0	76.64	0	31.3	0	-1e10	1	0.0717	0	0.000381	0	1.24	0	6.7602	8	6.6769	8	2314	0	2635	8	 -1e10	1	0.83	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	150.00	0	15.6900	0	35.1589	0	25.937	0	149.119	0	76.95	0	31.5	0	-1e10	1	0.0683	0	0.000378	0	1.24	0	6.7569	8	6.6743	8	2314	0	2637	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	148.00	0	15.7400	0	35.1599	0	25.926	0	147.131	0	76.96	0	31.5	0	-1e10	1	0.0700	0	0.000367	0	1.21	0	6.7543	8	6.6722	8	2314	0	2639	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	146.00	0	15.7940	0	35.1509	0	25.907	0	145.144	0	76.67	0	31.5	0	-1e10	1	0.0743	0	0.000421	0	1.35	0	6.7499	8	6.6683	8	2314	0	2641	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	144.00	0	15.8740	0	35.1469	0	25.886	0	143.156	0	75.60	0	31.1	0	-1e10	1	0.0657	0	0.000400	0	1.29	0	6.7442	8	6.6634	8	2313	0	2645	8	 -1e10	1	0.82	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	142.00	0	15.9420	0	35.1489	0	25.872	0	141.168	0	75.13	0	30.9	0	-1e10	1	0.0683	0	0.000381	0	1.24	0	6.7411	8	6.6609	8	2313	0	2647	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	140.00	0	16.0200	0	35.1489	0	25.854	0	139.181	0	75.03	0	30.9	0	-1e10	1	0.0666	0	0.000390	0	1.27	0	6.7381	8	6.6587	8	2313	0	2649	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	138.00	0	16.1780	0	35.1459	0	25.815	0	137.193	0	74.85	0	30.9	0	-1e10	1	0.0743	0	0.000381	0	1.24	0	6.7353	8	6.6574	8	2312	0	2649	8	 -1e10	1	0.80	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	136.00	0	16.3320	0	35.1379	0	25.773	0	135.206	0	74.46	0	30.9	0	-1e10	1	0.0820	0	0.000381	0	1.24	0	6.7321	8	6.6557	8	2311	0	2650	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	134.00	0	16.3750	0	35.1369	0	25.762	0	133.218	0	74.07	0	30.7	0	-1e10	1	0.0845	0	0.000388	0	1.26	0	6.7291	8	6.6531	8	2311	0	2652	8	 -1e10	1	0.80	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	132.00	0	16.3880	0	35.1339	0	25.757	0	131.230	0	73.71	0	30.6	0	-1e10	1	0.0871	0	0.000445	0	1.41	0	6.7249	8	6.6490	8	2311	0	2655	8	 -1e10	1	0.81	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	130.00	0	16.4480	0	35.1279	0	25.738	0	129.242	0	73.28	0	30.4	0	22.11	0	0.0897	0	0.000400	0	1.29	0	6.7211	8	6.6457	8	2311	0	2656	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	128.00	0	16.4500	0	35.1189	0	25.731	0	127.255	0	72.49	0	30.1	0	-1e10	1	0.0905	0	0.000393	0	1.28	0	6.7159	8	6.6405	8	2310	0	2662	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	126.00	0	16.4970	0	35.1109	0	25.714	0	125.267	0	71.59	0	29.8	0	22.21	0	0.1110	0	0.000384	0	1.25	0	6.7105	8	6.6356	8	2310	0	2664	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	124.00	0	16.6900	0	35.1149	0	25.672	0	123.279	0	70.89	0	29.6	0	-1e10	1	0.0982	0	0.000410	0	1.32	0	6.7072	8	6.6341	8	2310	0	2667	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	122.00	0	16.9040	0	35.1069	0	25.615	0	121.291	0	70.63	0	29.6	0	22.27	0	0.1084	0	0.000424	0	1.36	0	6.7038	8	6.6328	8	2309	0	2666	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	120.00	0	17.1950	0	35.0839	0	25.528	0	119.304	0	68.63	0	28.9	0	21.92	0	0.1358	0	0.000420	0	1.34	0	6.6940	8	6.6259	8	2307	0	2670	8	 -1e10	1	0.78	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	118.00	0	17.2870	0	35.0849	0	25.507	0	117.316	0	67.10	0	28.3	0	22.42	0	0.1306	0	0.000434	0	1.38	0	6.6907	8	6.6234	8	2307	0	2672	8	 -1e10	1	0.80	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	116.00	0	17.3160	0	35.0859	0	25.500	0	115.328	0	66.35	0	28.0	0	22.34	0	0.1366	0	0.000434	0	1.38	0	6.6870	8	6.6200	8	2307	0	2675	8	 -1e10	1	0.79	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	114.00	0	17.3880	0	35.0889	0	25.485	0	113.340	0	66.04	0	27.9	0	22.36	0	0.1366	0	0.000446	0	1.41	0	6.6839	8	6.6176	8	2307	0	2678	8	 -1e10	1	0.78	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	112.00	0	17.5350	0	35.0899	0	25.450	0	111.352	0	65.90	0	27.9	0	22.33	0	0.1400	0	0.000434	0	1.38	0	6.6806	8	6.6157	8	2307	0	2679	8	 -1e10	1	0.78	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	110.00	0	17.8560	0	35.0979	0	25.378	0	109.364	0	66.09	0	28.2	0	22.12	0	0.1460	0	0.000483	0	1.51	0	6.6795	8	6.6176	8	2306	0	2677	8	 -1e10	1	0.78	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	108.00	0	18.1470	0	35.1099	0	25.316	0	107.376	0	66.94	0	28.7	0	21.71	0	0.1622	0	0.000540	0	1.66	0	6.6808	8	6.6217	8	2306	0	2673	8	 -1e10	1	0.76	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	106.00	0	18.3730	0	35.1119	0	25.261	0	105.388	0	67.67	0	29.1	0	21.19	0	0.1657	0	0.000533	0	1.64	0	6.6790	8	6.6220	8	2306	0	2672	8	 -1e10	1	0.77	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	104.00	0	18.6290	0	35.1029	0	25.190	0	103.400	0	68.21	0	29.5	0	20.90	0	0.1827	0	0.000521	0	1.61	0	6.6767	8	6.6221	8	2305	0	2671	8	 -1e10	1	0.75	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	102.00	0	18.7210	0	35.0909	0	25.157	0	101.412	0	68.66	0	29.8	0	20.75	0	0.1836	0	0.000498	0	1.55	0	6.6752	8	6.6214	8	2304	0	2670	8	 -1e10	1	0.75	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	100.00	0	18.8300	0	35.0669	0	25.111	0	99.424	0	69.05	0	30.0	0	20.48	0	0.1870	0	0.000498	0	1.55	0	6.6719	8	6.6191	8	2302	0	2671	8	 -1e10	1	0.75	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	98.00	0	19.1020	0	35.0549	0	25.033	0	97.436	0	69.77	0	30.4	0	20.45	0	0.1879	0	0.000508	0	1.57	0	6.6723	8	6.6220	8	2301	0	2667	8	 -1e10	1	0.74	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	96.00	0	19.3980	0	35.0709	0	24.969	0	95.448	0	72.03	0	31.6	0	19.94	0	0.2024	0	0.000487	0	1.52	0	6.6761	8	6.6286	8	2301	0	2661	8	 -1e10	1	0.73	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	94.00	0	19.5110	0	35.0829	0	24.949	0	93.460	0	74.67	0	32.8	0	19.48	0	0.2041	0	0.000527	0	1.62	0	6.6769	8	6.6304	8	2302	0	2660	8	 -1e10	1	0.73	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	92.00	0	19.6370	0	35.1009	0	24.930	0	91.472	0	76.71	0	33.8	0	19.19	0	0.2075	0	0.000496	0	1.54	0	6.6786	8	6.6331	8	2303	0	2659	8	 -1e10	1	0.73	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	90.00	0	19.8550	0	35.1239	0	24.890	0	89.484	0	80.15	0	35.5	0	-1e10	1	0.2143	0	0.000534	0	1.64	0	6.6853	8	6.6418	8	2304	0	2654	8	 -1e10	1	0.72	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	88.00	0	19.9290	0	35.1330	0	24.878	0	87.496	0	83.08	0	36.8	0	-1e10	1	0.2212	0	0.000510	0	1.58	0	6.6868	8	6.6439	8	2305	0	2652	8	 -1e10	1	0.72	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	86.00	0	20.0150	0	35.1370	0	24.858	0	85.508	0	84.61	0	37.6	0	17.69	0	0.2229	0	0.000489	0	1.53	0	6.6860	8	6.6438	8	2305	0	2651	8	 -1e10	1	0.72	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	84.00	0	20.1350	0	35.1310	0	24.821	0	83.520	0	84.88	0	37.8	0	-1e10	1	0.2408	0	0.000513	0	1.59	0	6.6828	8	6.6417	8	2304	0	2654	8	 -1e10	1	0.72	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	81.90	0	20.3290	0	35.1470	0	24.782	0	81.432	0	86.46	0	38.6	0	17.24	0	0.2459	0	0.000522	0	1.61	0	6.6855	8	6.6462	8	2305	0	2649	8	 -1e10	1	0.71	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	79.80	0	20.8780	0	35.1950	0	24.671	0	79.345	0	94.81	0	42.8	0	-1e10	1	0.2622	0	0.000555	0	1.70	0	6.7014	8	6.6670	8	2307	0	2635	8	 -1e10	1	0.71	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	78.30	0	21.0220	0	35.2140	0	24.646	0	77.853	0	100.74	0	45.6	0	-1e10	1	0.2681	0	0.000534	0	1.64	0	6.7045	8	6.6714	8	2309	0	2633	8	 -1e10	1	0.71	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	76.00	0	21.5910	0	35.2550	0	24.521	0	75.567	0	105.26	0	48.1	0	14.74	0	0.2681	0	0.000560	0	1.71	0	6.7192	8	6.6913	8	2310	0	2617	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	74.00	0	21.8140	0	35.2550	0	24.459	0	73.579	0	112.72	0	51.7	0	-1e10	1	0.3074	0	0.000560	0	1.71	0	6.7270	8	6.7010	8	2310	0	2611	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	72.00	0	21.9510	0	35.2630	0	24.427	0	71.590	0	115.45	0	53.1	0	12.14	0	0.3160	0	0.000549	0	1.68	0	6.7290	8	6.7042	8	2311	0	2608	8	 -1e10	1	0.68	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	69.90	0	22.2720	0	35.2710	0	24.343	0	69.503	0	118.91	0	55.0	0	-1e10	1	0.3305	0	0.000560	0	1.71	0	6.7343	8	6.7123	8	2311	0	2603	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	68.00	0	22.9150	0	35.3050	0	24.185	0	67.614	0	129.27	0	60.5	0	-1e10	1	0.3544	0	0.000640	0	1.92	0	6.7501	8	6.7339	8	2313	0	2588	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	65.90	0	23.7930	0	35.3171	0	23.939	0	65.526	0	141.92	0	67.4	0	9.08	0	0.4159	0	0.000716	0	2.11	0	6.7680	8	6.7596	8	2313	0	2569	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	64.00	0	24.0210	0	35.3191	0	23.873	0	63.637	0	148.25	0	70.7	0	-1e10	1	0.4261	0	0.000748	0	2.20	0	6.7694	8	6.7630	8	2313	0	2568	8	 -1e10	1	0.68	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	62.10	0	24.0320	0	35.2961	0	23.852	0	61.748	0	148.78	0	70.9	0	6.27	0	0.4415	0	0.000704	0	2.08	0	6.7634	8	6.7571	8	2311	0	2570	8	 -1e10	1	0.68	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	60.00	0	23.9470	0	35.2480	0	23.840	0	59.660	0	145.98	0	69.5	0	-1e10	1	0.4449	0	0.000763	0	2.24	0	6.7520	8	6.7449	8	2309	0	2576	8	 -1e10	1	0.70	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	58.00	0	23.8360	0	35.1700	0	23.814	0	57.672	0	141.16	0	67.0	0	-1e10	1	0.4808	0	0.000810	0	2.36	0	6.7369	8	6.7287	8	2304	0	2583	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	56.00	0	23.8470	0	35.0820	0	23.744	0	55.684	0	134.46	0	63.8	0	8.03	0	0.4680	0	0.000787	0	2.30	0	6.7207	8	6.7126	8	2299	0	2589	8	 -1e10	1	0.69	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	53.90	0	24.9750	0	35.0119	0	23.353	0	53.596	0	141.88	0	68.6	0	-1e10	1	0.4757	0	0.000909	0	2.62	0	6.7308	8	6.7327	8	2293	0	2568	8	 -1e10	1	0.70	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	51.50	0	26.3360	0	34.9309	0	22.872	0	51.210	0	171.44	0	84.7	0	4.50	0	0.5525	0	0.001015	0	2.89	0	6.7353	8	6.7491	8	2288	0	2551	8	 -1e10	1	0.68	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	49.50	0	27.5740	0	34.9129	0	22.464	0	49.221	0	185.43	0	93.5	0	-1e10	1	0.5132	0	0.001139	0	3.21	0	6.7106	8	6.7349	8	2286	0	2559	8	 -1e10	1	0.66	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	48.40	0	27.7130	0	34.8969	0	22.407	0	48.127	0	187.01	0	94.5	0	-1e10	1	0.4637	0	0.000914	0	2.63	0	6.7069	8	6.7323	8	2285	0	2560	8	 -1e10	1	0.66	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	46.00	0	28.2760	0	34.7959	0	22.147	0	45.741	0	191.54	0	97.6	0	0.45	0	0.2545	0	0.000830	0	2.41	0	6.6934	8	6.7234	8	2279	0	2559	8	 -1e10	1	0.62	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	43.80	0	29.4050	0	34.1817	0	21.311	0	43.554	0	194.22	0	100.4	0	-1e10	1	0.0973	0	0.000728	0	2.15	0	6.6490	8	6.6880	8	2241	0	2546	8	 -1e10	1	0.51	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	42.30	0	29.7020	0	33.9976	0	21.072	0	42.062	0	193.97	0	100.6	0	0.69	0	0.0615	0	0.000670	0	1.99	0	6.6342	8	6.6755	8	2230	0	2544	8	 -1e10	1	0.49	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	40.10	0	29.7940	0	33.9126	0	20.977	0	39.875	0	193.88	0	100.6	0	-1e10	1	0.0427	0	0.000623	0	1.87	0	6.5969	8	6.6386	8	2225	0	2569	8	 -1e10	1	0.46	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	38.00	0	29.7930	0	33.9096	0	20.975	0	37.787	0	193.84	0	100.6	0	-1e10	1	0.0384	0	0.000736	0	2.17	0	6.5907	8	6.6322	8	2224	0	2574	8	 -1e10	1	0.46	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	36.00	0	29.7940	0	33.9076	0	20.973	0	35.798	0	193.82	0	100.6	0	0.45	0	0.0367	4	0.000600	0	1.81	0	6.5872	8	6.6287	8	2224	0	2577	8	 -1e10	1	0.45	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	34.00	0	29.7930	0	33.9076	0	20.974	0	33.810	0	193.83	0	100.6	0	-1e10	1	0.0384	4	0.000604	0	1.82	0	6.5840	8	6.6254	8	2224	0	2580	8	 -1e10	1	0.44	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	32.00	0	29.7940	0	33.9076	0	20.973	0	31.821	0	193.86	0	100.6	0	0.43	0	0.0376	4	0.000602	0	1.82	0	6.5775	8	6.6188	8	2224	0	2586	8	 -1e10	1	0.46	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	30.00	0	29.7940	0	33.9046	0	20.971	0	29.832	0	193.86	0	100.6	0	-1e10	1	0.0376	4	0.000590	0	1.79	0	6.5685	8	6.6096	8	2224	0	2594	8	 -1e10	1	0.47	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	28.00	0	29.7930	0	33.9046	0	20.971	0	27.844	0	193.86	0	100.6	0	-1e10	1	0.0376	4	0.000632	0	1.90	0	6.5562	8	6.5972	8	2224	0	2606	8	 -1e10	1	0.47	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	26.00	0	29.7940	0	33.9046	0	20.970	0	25.855	0	193.83	0	100.6	0	0.39	0	0.0376	4	0.000630	0	1.89	0	6.5406	8	6.5814	8	2224	0	2621	8	 -1e10	1	0.45	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	24.00	0	29.7930	0	33.9046	0	20.970	0	23.866	0	193.86	0	100.6	0	-1e10	1	0.0376	4	0.000588	0	1.78	0	6.5247	8	6.5653	8	2224	0	2637	8	 -1e10	1	0.44	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	22.00	0	29.7930	0	33.9036	0	20.970	0	21.878	0	193.88	0	100.6	0	0.49	0	0.0376	4	0.000588	0	1.78	0	6.5085	8	6.5490	8	2224	0	2654	8	 -1e10	1	0.45	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	20.00	0	29.7930	0	33.9036	0	20.969	0	19.889	0	193.92	0	100.6	0	-1e10	1	0.0376	4	0.000597	0	1.81	0	6.4913	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.43	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	18.00	0	29.7940	0	33.9036	0	20.969	0	17.900	0	193.84	0	100.6	0	-1e10	1	0.0376	4	0.000583	0	1.77	0	6.4693	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.47	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	16.00	0	29.7940	0	33.9036	0	20.969	0	15.911	0	193.89	0	100.6	0	0.24	0	0.0376	4	0.000588	0	1.78	0	6.4417	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	13.90	0	29.7950	0	33.9036	0	20.968	0	13.823	0	193.89	0	100.6	0	-1e10	1	0.0376	4	0.000583	0	1.77	0	6.4087	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.45	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	12.00	0	29.7960	0	33.9036	0	20.968	0	11.933	0	193.91	0	100.6	0	0.37	0	0.0367	4	0.000586	0	1.78	0	6.3665	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	10.00	0	29.7990	0	33.9046	0	20.967	0	9.945	0	193.93	0	100.7	0	-1e10	1	0.0384	4	0.000583	0	1.77	0	6.3172	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.50	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	7.90	0	29.8030	0	33.9036	0	20.965	0	7.856	0	193.87	0	100.6	0	0.34	0	0.0376	4	0.000590	0	1.79	0	6.2605	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.44	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	6.00	0	29.8120	0	33.9046	0	20.963	0	5.967	0	193.89	0	100.7	0	-1e10	1	0.0376	4	0.000581	0	1.76	0	6.1969	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.51	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	4.00	0	29.8450	0	33.9046	0	20.951	0	3.978	0	193.80	0	100.7	0	-1e10	1	0.0376	4	0.000571	0	1.74	0	6.1321	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.40	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0	2.40	0	29.8800	0	33.9056	0	20.940	0	2.387	0	193.75	0	100.7	0	-1e10	1	0.0376	4	0.000571	0	1.74	0	6.0787	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.47	1
2903465	29	C	03/16/2024	04:33	82.547	-3.588	0	0																																		
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1949.60	0	2.7164	0	34.7765	0	27.734	0	1929.847	0	113.18	8	34.8	8	35.43	0	0.0094	0	0.000226	0	0.84	0	7.5668	8	7.3545	8	2405	4	2393	8	 -1e10	1	1.14	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1898.90	0	2.8703	0	34.7795	0	27.723	0	1879.884	0	121.37	0	37.4	0	35.86	0	0.0051	0	0.000240	0	0.88	0	7.6339	8	7.4125	8	2405	0	2373	8	 -1e10	1	1.14	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1849.10	0	2.9908	0	34.7845	0	27.716	0	1830.797	0	118.51	0	36.7	0	35.79	0	0.0060	0	0.000268	0	0.95	0	7.6545	8	7.4301	8	2404	0	2365	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1799.90	0	3.1618	0	34.7885	0	27.703	0	1782.290	0	114.74	0	35.7	0	35.75	0	0.0068	0	0.000231	0	0.85	0	7.6630	8	7.4378	8	2402	0	2360	8	 -1e10	1	1.17	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1749.60	0	3.3014	0	34.7935	0	27.694	0	1732.687	0	111.14	0	34.7	0	36.18	0	0.0068	0	0.000236	0	0.87	0	7.6706	8	7.4444	8	2400	0	2357	8	 -1e10	1	1.14	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1699.40	0	3.4531	0	34.7935	0	27.679	0	1683.172	0	107.87	0	33.8	0	36.22	0	0.0068	0	0.000225	0	0.84	0	7.6723	8	7.4460	8	2397	0	2353	8	 -1e10	1	1.17	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1648.30	0	3.6473	0	34.8015	0	27.667	0	1632.756	0	103.22	0	32.5	0	36.34	0	0.0094	0	0.000230	0	0.85	0	7.6679	8	7.4428	8	2395	0	2352	8	 -1e10	1	1.15	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1599.10	0	3.7840	0	34.8025	0	27.653	0	1584.204	0	100.25	0	31.6	0	36.60	0	0.0077	0	0.000233	0	0.86	0	7.6655	8	7.4406	8	2393	0	2351	8	 -1e10	1	1.15	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1548.80	0	3.9484	0	34.8065	0	27.640	0	1534.555	0	96.83	0	30.7	0	36.49	0	0.0111	0	0.000235	0	0.87	0	7.6591	8	7.4352	8	2392	0	2352	8	 -1e10	1	1.18	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1499.50	0	4.0623	0	34.8055	0	27.627	0	1485.882	0	94.49	0	30.0	0	36.72	0	0.0085	0	0.000238	0	0.87	0	7.6554	8	7.4317	8	2391	0	2352	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1449.50	0	4.2266	0	34.8085	0	27.612	0	1436.506	0	90.93	0	29.0	0	36.73	0	0.0094	0	0.000234	0	0.86	0	7.6461	8	7.4238	8	2389	0	2353	8	 -1e10	1	1.15	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1399.10	0	4.3999	0	34.8095	0	27.594	0	1386.723	0	87.51	0	28.0	0	36.98	0	0.0102	0	0.000257	0	0.92	0	7.6326	8	7.4123	8	2387	0	2355	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1349.30	0	4.6562	0	34.8135	0	27.569	0	1337.521	0	82.79	0	26.7	0	37.06	0	0.0094	0	0.000244	0	0.89	0	7.6130	8	7.3965	8	2385	0	2358	8	 -1e10	1	1.16	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1298.80	0	4.8634	0	34.8115	0	27.544	0	1287.616	0	80.06	0	25.9	0	36.94	0	0.0111	0	0.000237	0	0.87	0	7.5957	8	7.3820	8	2382	0	2360	8	 -1e10	1	1.18	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1249.80	0	5.0636	0	34.8165	0	27.524	0	1239.182	0	76.14	0	24.8	0	37.08	0	0.0094	0	0.000252	0	0.91	0	7.5744	8	7.3641	8	2380	0	2364	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1199.30	0	5.2779	0	34.8185	0	27.501	0	1189.254	0	72.47	0	23.7	0	37.00	0	0.0128	0	0.000233	0	0.86	0	7.5519	8	7.3450	8	2378	0	2369	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1149.70	0	5.4371	0	34.8205	0	27.483	0	1140.204	0	70.65	0	23.2	0	37.09	0	0.0094	0	0.000243	0	0.89	0	7.5319	8	7.3277	8	2376	0	2373	8	 -1e10	1	1.16	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1099.40	0	5.7256	0	34.8336	0	27.458	0	1090.450	0	67.20	0	22.2	0	37.18	0	0.0111	0	0.000239	0	0.87	0	7.5063	8	7.3067	8	2373	0	2377	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	1050.00	0	5.9294	0	34.8306	0	27.429	0	1041.575	0	65.18	0	21.6	0	36.96	0	0.0119	0	0.000293	0	1.02	0	7.4802	8	7.2843	8	2370	0	2382	8	 -1e10	1	1.13	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	998.70	0	6.2409	0	34.8386	0	27.396	0	990.808	0	62.21	0	20.8	0	37.10	0	0.0094	0	0.000261	0	0.93	0	7.4475	8	7.2571	8	2367	0	2388	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	978.00	0	6.3200	0	-1e10	8	27.384	8	970.319	0	61.39	0	20.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.4355	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	976.00	0	6.3130	0	34.8356	0	27.384	0	968.339	0	61.49	0	20.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.4354	8	7.2468	8	2366	0	2394	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	974.00	0	6.3140	0	34.8336	0	27.382	0	966.360	0	61.90	0	20.7	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.4358	8	7.2471	8	2366	0	2394	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	972.00	0	6.3400	0	34.8356	0	27.380	0	964.380	0	61.95	0	20.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.4348	8	7.2465	8	2366	0	2394	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	970.00	0	6.3660	0	34.8376	0	27.378	0	962.400	0	61.67	0	20.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.4330	8	7.2451	8	2365	0	2394	8	 -1e10	1	1.10	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	968.00	0	6.3820	0	34.8396	0	27.378	0	960.421	0	61.29	0	20.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.4310	8	7.2434	8	2365	0	2394	8	 -1e10	1	1.10	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	966.00	0	6.3930	0	34.8416	0	27.378	0	958.441	0	60.94	0	20.5	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.4299	8	7.2424	8	2365	0	2395	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	964.00	0	6.4030	0	34.8426	0	27.377	0	956.461	0	60.65	0	20.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.4286	8	7.2414	8	2365	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	962.00	0	6.4110	0	34.8426	0	27.376	0	954.481	0	60.40	0	20.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.4272	8	7.2402	8	2365	0	2395	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	960.00	0	6.4020	0	34.8366	0	27.373	0	952.501	0	60.74	0	20.4	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.4277	8	7.2404	8	2365	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	958.00	0	6.4020	0	34.8356	0	27.372	0	950.522	0	61.32	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.4287	8	7.2412	8	2365	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	956.00	0	6.4010	0	34.8346	0	27.371	0	948.542	0	61.79	0	20.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.4289	8	7.2413	8	2365	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	954.00	0	6.4060	0	34.8326	0	27.369	0	946.562	0	62.23	0	20.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.4296	8	7.2419	8	2365	0	2394	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	952.00	0	6.4120	0	34.8326	0	27.368	0	944.582	0	62.52	0	21.0	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.4295	8	7.2418	8	2364	0	2394	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	950.00	0	6.4220	0	34.8326	0	27.367	0	942.602	0	62.66	0	21.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.4282	8	7.2406	8	2364	0	2394	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	948.00	0	6.4470	0	34.8336	0	27.364	0	940.622	0	62.59	0	21.0	0	36.69	0	0.0094	0	0.000240	0	0.88	0	7.4271	8	7.2395	8	2364	0	2391	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	946.00	0	6.4660	0	34.8346	0	27.363	0	938.642	0	62.56	0	21.0	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.4267	8	7.2397	8	2364	0	2394	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	944.00	0	6.4740	0	34.8346	0	27.361	0	936.662	0	62.52	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.4254	8	7.2386	8	2363	0	2394	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	942.00	0	6.4830	0	34.8356	0	27.361	0	934.682	0	62.47	0	21.0	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.4245	8	7.2378	8	2363	0	2394	8	 -1e10	1	1.10	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	940.00	0	6.4950	0	34.8356	0	27.359	0	932.702	0	62.40	0	21.0	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.4232	8	7.2367	8	2363	0	2394	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	938.00	0	6.5070	0	34.8366	0	27.359	0	930.722	0	62.31	0	21.0	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.4223	8	7.2360	8	2363	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	936.00	0	6.5210	0	34.8366	0	27.357	0	928.742	0	62.23	0	20.9	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.4212	8	7.2351	8	2363	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	934.00	0	6.5410	0	34.8366	0	27.354	0	926.762	0	62.11	0	20.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.4203	8	7.2344	8	2362	0	2395	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	932.00	0	6.5500	0	34.8366	0	27.353	0	924.782	0	62.02	0	20.9	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.4192	8	7.2335	8	2362	0	2395	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	930.00	0	6.5540	0	34.8376	0	27.353	0	922.802	0	61.95	0	20.9	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.4184	8	7.2327	8	2362	0	2395	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	928.00	0	6.5600	0	34.8376	0	27.352	0	920.822	0	61.87	0	20.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.4173	8	7.2318	8	2362	0	2395	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	926.00	0	6.5740	0	34.8376	0	27.350	0	918.842	0	61.77	0	20.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.4156	8	7.2304	8	2362	0	2396	8	 -1e10	1	1.11	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	924.00	0	6.6060	0	34.8376	0	27.346	0	916.861	0	61.62	0	20.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.4137	8	7.2289	8	2362	0	2396	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	922.00	0	6.6210	0	34.8386	0	27.345	0	914.881	0	61.46	0	20.7	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.4124	8	7.2279	8	2361	0	2396	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	920.00	0	6.6390	0	34.8386	0	27.342	0	912.901	0	61.35	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.4111	8	7.2269	8	2361	0	2396	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	918.00	0	6.6540	0	34.8396	0	27.341	0	910.921	0	61.20	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.4101	8	7.2260	8	2361	0	2396	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	916.00	0	6.6890	0	34.8416	0	27.338	0	908.941	0	60.96	0	20.6	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	7.4079	8	7.2245	8	2361	0	2396	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	914.00	0	6.7200	0	34.8436	0	27.336	0	906.960	0	60.63	0	20.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.4053	8	7.2224	8	2360	0	2397	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	912.00	0	6.7220	0	34.8426	0	27.334	0	904.980	0	60.49	0	20.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.4042	8	7.2214	8	2360	0	2397	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	910.00	0	6.7410	0	34.8436	0	27.333	0	903.000	0	60.39	0	20.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.4028	8	7.2203	8	2360	0	2397	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	908.00	0	6.7510	0	34.8446	0	27.332	0	901.019	0	60.23	0	20.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.4011	8	7.2187	8	2360	0	2398	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	906.00	0	6.7650	0	34.8456	0	27.331	0	899.039	0	60.07	0	20.3	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.3997	8	7.2176	8	2360	0	2398	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	904.00	0	6.7660	0	34.8436	0	27.329	0	897.059	0	60.02	0	20.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.3983	8	7.2162	8	2360	0	2398	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	902.00	0	6.7540	0	34.8386	0	27.327	0	895.078	0	60.22	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.3985	8	7.2163	8	2360	0	2398	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	900.00	0	6.7500	0	34.8376	0	27.327	0	893.098	0	60.49	0	20.5	0	-1e10	1	0.0102	0	0.000320	0	1.09	0	7.3986	8	7.2162	8	2360	0	2398	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	898.00	0	6.7650	0	34.8376	0	27.325	0	891.118	0	60.61	0	20.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.3969	8	7.2148	8	2359	0	2398	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	896.00	0	6.7960	0	34.8396	0	27.322	0	889.137	0	60.49	0	20.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.3951	8	7.2134	8	2359	0	2398	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	894.00	0	6.8170	0	34.8426	0	27.321	0	887.157	0	60.28	0	20.4	0	36.51	0	0.0094	0	0.000229	0	0.85	0	7.3936	8	7.2119	8	2359	0	2396	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	892.00	0	6.8420	0	34.8466	0	27.321	0	885.176	0	60.00	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.3917	8	7.2108	8	2359	0	2399	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	890.00	0	6.8610	0	34.8496	0	27.321	0	883.196	0	59.60	0	20.2	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	7.3902	8	7.2096	8	2358	0	2399	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	888.00	0	6.8690	0	34.8506	0	27.321	0	881.215	0	59.38	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.3886	8	7.2082	8	2358	0	2400	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	886.00	0	6.8790	0	34.8506	0	27.319	0	879.235	0	59.21	0	20.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.3871	8	7.2068	8	2358	0	2400	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	884.00	0	6.8840	0	34.8516	0	27.319	0	877.254	0	59.09	0	20.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.3855	8	7.2054	8	2358	0	2401	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	882.00	0	6.8980	0	34.8526	0	27.318	0	875.274	0	59.00	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.3842	8	7.2044	8	2358	0	2401	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	880.00	0	6.9140	0	34.8536	0	27.317	0	873.293	0	58.83	0	20.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.3823	8	7.2027	8	2358	0	2401	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	878.00	0	6.9180	0	34.8546	0	27.317	0	871.313	0	58.70	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.3812	8	7.2017	8	2358	0	2402	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	876.00	0	6.9290	0	34.8556	0	27.316	0	869.332	0	58.61	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.3800	8	7.2007	8	2358	0	2402	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	874.00	0	6.9430	0	34.8556	0	27.314	0	867.351	0	58.47	0	19.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.3782	8	7.1992	8	2358	0	2402	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	872.00	0	6.9610	0	34.8566	0	27.313	0	865.371	0	58.35	0	19.8	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.3766	8	7.1978	8	2357	0	2403	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	870.00	0	6.9910	0	34.8586	0	27.310	0	863.390	0	58.14	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.3740	8	7.1958	8	2357	0	2403	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	868.00	0	7.0160	0	34.8596	0	27.307	0	861.409	0	57.91	0	19.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.3723	8	7.1945	8	2357	0	2403	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	866.00	0	7.0190	0	34.8596	0	27.307	0	859.429	0	57.83	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.3711	8	7.1934	8	2357	0	2404	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	864.00	0	7.0210	0	34.8596	0	27.307	0	857.448	0	57.80	0	19.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.3703	8	7.1925	8	2357	0	2404	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	862.00	0	7.0330	0	34.8596	0	27.305	0	855.467	0	57.79	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.3690	8	7.1915	8	2357	0	2404	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	860.00	0	7.0500	0	34.8596	0	27.303	0	853.486	0	57.79	0	19.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.3674	8	7.1901	8	2356	0	2404	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	858.00	0	7.0680	0	34.8596	0	27.300	0	851.506	0	57.75	0	19.7	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.3656	8	7.1887	8	2356	0	2405	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	856.00	0	7.0740	0	34.8606	0	27.300	0	849.525	0	57.75	0	19.7	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	7.3651	8	7.1882	8	2356	0	2405	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	854.00	0	7.0820	0	34.8606	0	27.299	0	847.544	0	57.73	0	19.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.3640	8	7.1872	8	2356	0	2405	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	852.10	0	7.0950	0	34.8616	0	27.298	0	845.662	0	57.72	0	19.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.3629	8	7.1863	8	2356	0	2405	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	850.00	0	7.1110	0	34.8626	0	27.296	0	843.582	0	57.62	0	19.7	0	-1e10	1	0.0102	0	0.000251	0	0.90	0	7.3618	8	7.1854	8	2355	0	2405	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	848.00	0	7.1200	0	34.8616	0	27.294	0	841.601	0	57.55	0	19.6	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.3600	8	7.1839	8	2355	0	2406	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	846.00	0	7.1250	0	34.8606	0	27.293	0	839.620	0	57.62	0	19.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.3589	8	7.1828	8	2355	0	2406	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	844.00	0	7.1280	0	34.8606	0	27.292	0	837.640	0	57.72	0	19.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.3583	8	7.1822	8	2355	0	2406	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	842.00	0	7.1260	0	34.8576	0	27.290	0	835.659	0	57.85	0	19.7	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.3579	8	7.1817	8	2355	0	2406	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	840.00	0	7.1310	0	34.8566	0	27.289	0	833.678	0	58.05	0	19.8	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	7.3572	8	7.1811	8	2355	0	2406	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	838.00	0	7.1460	0	34.8576	0	27.287	0	831.697	0	58.13	0	19.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.3557	8	7.1799	8	2355	0	2406	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	836.00	0	7.1650	0	34.8576	0	27.285	0	829.716	0	58.11	0	19.9	0	36.37	0	0.0102	0	0.000246	0	0.89	0	7.3546	8	7.1786	8	2354	0	2404	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	834.00	0	7.1720	0	34.8586	0	27.284	0	827.735	0	58.08	0	19.8	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	7.3531	8	7.1777	8	2354	0	2407	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	832.00	0	7.1810	0	34.8596	0	27.284	0	825.754	0	58.07	0	19.8	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	7.3527	8	7.1773	8	2354	0	2407	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	830.00	0	7.2010	0	34.8606	0	27.282	0	823.773	0	57.96	0	19.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.3505	8	7.1755	8	2354	0	2407	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	828.00	0	7.2250	0	34.8626	0	27.280	0	821.792	0	57.81	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.3487	8	7.1740	8	2354	0	2407	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	826.00	0	7.2400	0	34.8646	0	27.280	0	819.811	0	57.60	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.3468	8	7.1724	8	2353	0	2408	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	824.00	0	7.2740	0	34.8666	0	27.276	0	817.829	0	57.32	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.3451	8	7.1713	8	2353	0	2408	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	822.00	0	7.3030	0	34.8686	0	27.274	0	815.848	0	57.03	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.3418	8	7.1685	8	2353	0	2409	8	 -1e10	1	1.10	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	820.00	0	7.3200	0	34.8686	0	27.271	0	813.867	0	56.90	0	19.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	7.3407	8	7.1676	8	2352	0	2409	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	818.00	0	7.3310	0	34.8696	0	27.271	0	811.886	0	56.89	0	19.5	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	7.3395	8	7.1666	8	2352	0	2409	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	816.00	0	7.3340	0	34.8706	0	27.271	0	809.905	0	56.85	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.3378	8	7.1651	8	2352	0	2410	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	814.00	0	7.3230	0	34.8656	0	27.269	0	807.924	0	56.97	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.3375	8	7.1645	8	2352	0	2410	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	812.00	0	7.3170	0	34.8636	0	27.268	0	805.942	0	57.29	0	19.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.3370	8	7.1639	8	2352	0	2410	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	810.00	0	7.3210	0	34.8646	0	27.268	0	803.961	0	57.49	0	19.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.3361	8	7.1631	8	2352	0	2410	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	808.00	0	7.3390	0	34.8666	0	27.267	0	801.980	0	57.46	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.3349	8	7.1622	8	2352	0	2410	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	806.00	0	7.3710	0	34.8696	0	27.265	0	799.999	0	57.25	0	19.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.3325	8	7.1603	8	2352	0	2411	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	804.00	0	7.3950	0	34.8716	0	27.263	0	798.017	0	56.97	0	19.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.3312	8	7.1593	8	2351	0	2411	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	802.00	0	7.4330	0	34.8736	0	27.259	0	796.036	0	56.64	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.3282	8	7.1569	8	2351	0	2411	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	800.00	0	7.4620	0	34.8756	0	27.257	0	794.055	0	56.38	0	19.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.3258	8	7.1550	8	2351	0	2411	8	 -1e10	1	1.09	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	798.00	0	7.4870	0	34.8776	0	27.254	0	792.073	0	56.15	0	19.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.3239	8	7.1534	8	2350	0	2412	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	796.00	0	7.4950	0	34.8796	0	27.255	0	790.092	0	55.95	0	19.3	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.3223	8	7.1521	8	2350	0	2412	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	794.00	0	7.5150	0	34.8806	0	27.253	0	788.111	0	55.77	0	19.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.3207	8	7.1507	8	2350	0	2413	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	792.00	0	7.5410	0	34.8786	0	27.247	0	786.129	0	55.72	0	19.2	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.3192	8	7.1496	8	2350	0	2413	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	790.00	0	7.5480	0	34.8776	0	27.246	0	784.148	0	55.90	0	19.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.3182	8	7.1487	8	2349	0	2413	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	788.00	0	7.5560	0	34.8766	0	27.244	0	782.166	0	56.04	0	19.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.3166	8	7.1473	8	2349	0	2413	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	786.00	0	7.5600	0	34.8766	0	27.243	0	780.185	0	56.13	0	19.4	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.3152	8	7.1460	8	2349	0	2413	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	784.00	0	7.5700	0	34.8776	0	27.242	0	778.203	0	56.20	0	19.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.3137	8	7.1446	8	2349	0	2414	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	782.00	0	7.5800	0	34.8786	0	27.242	0	776.222	0	56.14	0	19.4	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.3117	8	7.1428	8	2349	0	2414	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	780.00	0	7.5990	0	34.8816	0	27.241	0	774.240	0	55.97	0	19.3	0	35.88	0	0.0094	0	0.000233	0	0.86	0	7.3101	8	7.1412	8	2349	0	2412	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	778.00	0	7.6280	0	34.8846	0	27.239	0	772.259	0	55.64	0	19.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.3073	8	7.1392	8	2349	0	2415	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	776.00	0	7.6500	0	34.8876	0	27.239	0	770.277	0	55.22	0	19.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.3045	8	7.1368	8	2348	0	2416	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	774.00	0	7.6850	0	34.8906	0	27.236	0	768.296	0	54.78	0	18.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.3017	8	7.1346	8	2348	0	2417	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	772.00	0	7.6940	0	34.8876	0	27.232	0	766.314	0	54.55	0	18.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.2999	8	7.1330	8	2348	0	2417	8	 -1e10	1	1.08	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	770.00	0	7.6690	0	34.8776	0	27.228	0	764.333	0	55.30	0	19.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.3016	8	7.1342	8	2348	0	2416	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	768.00	0	7.6720	0	34.8756	0	27.226	0	762.351	0	56.02	0	19.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.3016	8	7.1341	8	2347	0	2416	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	766.00	0	7.6760	0	34.8746	0	27.224	0	760.369	0	56.59	0	19.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.3007	8	7.1333	8	2347	0	2416	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	764.00	0	7.6830	0	34.8726	0	27.222	0	758.388	0	56.94	0	19.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.3003	8	7.1329	8	2347	0	2416	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	762.00	0	7.7000	0	34.8726	0	27.219	0	756.406	0	57.22	0	19.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.2995	8	7.1323	8	2346	0	2416	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	760.00	0	7.7200	0	34.8736	0	27.217	0	754.424	0	57.29	0	19.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.2977	8	7.1308	8	2346	0	2416	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	758.00	0	7.7340	0	34.8746	0	27.216	0	752.443	0	57.26	0	19.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.2955	8	7.1289	8	2346	0	2417	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	756.00	0	7.7380	0	34.8736	0	27.215	0	750.461	0	57.23	0	19.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.2943	8	7.1278	8	2346	0	2417	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	754.00	0	7.7420	0	34.8726	0	27.213	0	748.479	0	57.26	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.2927	8	7.1263	8	2346	0	2418	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	752.00	0	7.7440	0	34.8716	0	27.212	0	746.497	0	57.32	0	19.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.2915	8	7.1252	8	2346	0	2418	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	750.00	0	7.7500	0	34.8716	0	27.211	0	744.515	0	57.37	0	19.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.2902	8	7.1240	8	2346	0	2418	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	748.00	0	7.7580	0	34.8716	0	27.210	0	742.534	0	57.38	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.2887	8	7.1226	8	2345	0	2419	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	746.00	0	7.7660	0	34.8706	0	27.208	0	740.552	0	57.40	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.2871	8	7.1211	8	2345	0	2419	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	744.00	0	7.7990	0	34.8736	0	27.205	0	738.570	0	57.37	0	19.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.2850	8	7.1195	8	2345	0	2419	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	742.00	0	7.8330	0	34.8786	0	27.204	0	736.588	0	56.96	0	19.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.2812	8	7.1163	8	2345	0	2420	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	740.00	0	7.8660	0	34.8836	0	27.203	0	734.606	0	56.32	0	19.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.2781	8	7.1138	8	2345	0	2421	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	738.00	0	7.9000	0	34.8896	0	27.203	0	732.624	0	55.29	0	19.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.2735	8	7.1099	8	2345	0	2423	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	736.00	0	7.9200	0	34.8926	0	27.202	0	730.642	0	54.48	0	18.9	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.2694	8	7.1062	8	2345	0	2424	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	734.00	0	7.9550	0	34.8966	0	27.200	0	728.660	0	53.70	0	18.7	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.2652	8	7.1027	8	2344	0	2425	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	732.00	0	7.9910	0	34.9006	0	27.198	0	726.678	0	52.92	0	18.4	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.2607	8	7.0989	8	2344	0	2427	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	730.00	0	8.0270	0	34.9036	0	27.195	0	724.696	0	52.22	0	18.2	0	35.81	0	0.0111	0	0.000254	0	0.91	0	7.2561	8	7.0947	8	2344	0	2425	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	728.00	0	8.0410	0	34.9046	0	27.194	0	722.714	0	51.76	0	18.0	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.2530	8	7.0923	8	2344	0	2429	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	726.00	0	8.0430	0	34.9046	0	27.194	0	720.732	0	51.60	0	18.0	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.2508	8	7.0902	8	2344	0	2430	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	724.00	0	8.0440	0	34.9046	0	27.193	0	718.750	0	51.52	0	18.0	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.2488	8	7.0882	8	2344	0	2431	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	722.00	0	8.0440	0	34.9046	0	27.193	0	716.768	0	51.49	0	17.9	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.2473	8	7.0868	8	2344	0	2431	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	720.00	0	8.0460	0	34.9046	0	27.193	0	714.786	0	51.49	0	17.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.2456	8	7.0851	8	2344	0	2432	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	718.00	0	8.0470	0	34.9036	0	27.192	0	712.804	0	51.50	0	18.0	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	7.2442	8	7.0838	8	2344	0	2432	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	716.00	0	8.0390	0	34.8996	0	27.190	0	710.822	0	51.50	0	18.0	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.2426	8	7.0822	8	2344	0	2433	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	714.00	0	8.0210	0	34.8906	0	27.186	0	708.840	0	51.50	0	17.9	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.2398	8	7.0793	8	2344	0	2434	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	712.00	0	8.0250	0	34.8896	0	27.184	0	706.858	0	51.38	0	17.9	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.2380	8	7.0776	8	2343	0	2435	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	710.00	0	8.0270	0	34.8876	0	27.182	0	704.875	0	51.28	0	17.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.2355	8	7.0753	8	2343	0	2436	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	708.00	0	8.0360	0	34.8856	0	27.179	0	702.893	0	51.21	0	17.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.2336	8	7.0735	8	2343	0	2436	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	706.00	0	8.0540	0	34.8866	0	27.177	0	700.911	0	51.14	0	17.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.2323	8	7.0724	8	2343	0	2436	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	704.00	0	8.0750	0	34.8876	0	27.175	0	698.929	0	51.10	0	17.8	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	7.2306	8	7.0710	8	2343	0	2437	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	702.00	0	8.1130	0	34.8896	0	27.171	0	696.947	0	50.99	0	17.8	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.2283	8	7.0693	8	2342	0	2437	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	700.00	0	8.1390	0	34.8906	0	27.168	0	694.964	0	50.77	0	17.7	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	7.2254	8	7.0668	8	2342	0	2438	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	698.00	0	8.1440	0	34.8916	0	27.168	0	692.982	0	50.66	0	17.7	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	7.2234	8	7.0649	8	2342	0	2438	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	696.00	0	8.1490	0	34.8916	0	27.167	0	691.000	0	50.63	0	17.7	0	35.67	0	0.0094	0	0.000287	0	1.00	0	7.2213	8	7.0626	8	2342	0	2437	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	694.00	0	8.1530	0	34.8916	0	27.166	0	689.017	0	50.61	0	17.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.2196	8	7.0613	8	2342	0	2440	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	692.00	0	8.1600	0	34.8926	0	27.166	0	687.035	0	50.62	0	17.7	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.2177	8	7.0595	8	2342	0	2440	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	690.00	0	8.1700	0	34.8926	0	27.164	0	685.053	0	50.67	0	17.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.2163	8	7.0583	8	2342	0	2441	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	688.00	0	8.1840	0	34.8926	0	27.162	0	683.070	0	50.75	0	17.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.2148	8	7.0569	8	2341	0	2441	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	686.00	0	8.2030	0	34.8936	0	27.160	0	681.088	0	50.72	0	17.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.2130	8	7.0555	8	2341	0	2441	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	684.00	0	8.2290	0	34.8946	0	27.157	0	679.105	0	50.73	0	17.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.2110	8	7.0538	8	2341	0	2442	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	682.00	0	8.2590	0	34.8956	0	27.153	0	677.123	0	50.77	0	17.8	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	7.2089	8	7.0521	8	2340	0	2442	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	680.00	0	8.2790	0	34.8966	0	27.151	0	675.141	0	50.66	0	17.8	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.2057	8	7.0493	8	2340	0	2443	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	678.00	0	8.3050	0	34.8986	0	27.149	0	673.158	0	50.54	0	17.7	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.2033	8	7.0473	8	2340	0	2444	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	676.00	0	8.3310	0	34.8996	0	27.145	0	671.176	0	50.42	0	17.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.2013	8	7.0456	8	2340	0	2444	8	 -1e10	1	1.07	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	674.00	0	8.3670	0	34.9006	0	27.141	0	669.193	0	50.30	0	17.7	0	-1e10	1	0.0111	0	0.000330	0	1.11	0	7.1986	8	7.0434	8	2339	0	2444	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	672.00	0	8.3830	0	34.9006	0	27.138	0	667.211	0	50.26	0	17.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.1965	8	7.0416	8	2339	0	2445	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	670.00	0	8.3990	0	34.9016	0	27.137	0	665.228	0	50.25	0	17.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.1945	8	7.0398	8	2339	0	2446	8	 -1e10	1	1.06	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	668.00	0	8.4100	0	34.9026	0	27.136	0	663.245	0	50.25	0	17.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.1927	8	7.0382	8	2339	0	2446	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	666.00	0	8.4360	0	34.9036	0	27.132	0	661.263	0	50.27	0	17.7	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.1900	8	7.0359	8	2338	0	2447	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	664.00	0	8.4530	0	34.9026	0	27.129	0	659.280	0	50.46	0	17.7	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.1888	8	7.0348	8	2338	0	2447	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	662.00	0	8.4540	0	34.9026	0	27.129	0	657.298	0	50.73	0	17.8	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.1879	8	7.0340	8	2338	0	2447	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	660.00	0	8.4540	0	34.9026	0	27.129	0	655.315	0	50.90	0	17.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.1855	8	7.0316	8	2338	0	2448	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	658.00	0	8.4560	0	34.9016	0	27.128	0	653.332	0	51.01	0	17.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.1849	8	7.0311	8	2338	0	2448	8	 -1e10	1	1.05	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	656.00	0	8.4800	0	34.8976	0	27.121	0	651.350	0	51.32	0	18.1	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.1842	8	7.0306	8	2337	0	2448	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	654.00	0	8.5070	0	34.8956	0	27.115	0	649.367	0	51.77	0	18.2	0	-1e10	1	0.0111	0	0.000412	0	1.33	0	7.1829	8	7.0295	8	2336	0	2448	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	652.00	0	8.5270	0	34.8966	0	27.113	0	647.384	0	52.15	0	18.4	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.1824	8	7.0293	8	2336	0	2448	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	650.00	0	8.5490	0	34.8976	0	27.110	0	645.401	0	52.68	0	18.6	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.1822	8	7.0292	8	2336	0	2447	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	648.00	0	8.5660	0	34.8986	0	27.108	0	643.419	0	53.11	0	18.7	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.1812	8	7.0284	8	2335	0	2447	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	646.00	0	8.6010	0	34.8996	0	27.103	0	641.436	0	53.32	0	18.8	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.1791	8	7.0268	8	2335	0	2447	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	644.00	0	8.6300	0	34.9016	0	27.100	0	639.453	0	53.42	0	18.9	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.1779	8	7.0259	8	2335	0	2447	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	642.00	0	8.6500	0	34.9026	0	27.098	0	637.470	0	53.50	0	18.9	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.1760	8	7.0243	8	2334	0	2448	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	640.00	0	8.6550	0	34.9006	0	27.096	0	635.487	0	53.62	0	18.9	0	34.87	0	0.0085	0	0.000281	0	0.98	0	7.1747	8	7.0228	8	2334	0	2446	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	638.00	0	8.6620	0	34.8996	0	27.094	0	633.505	0	53.77	0	19.0	0	-1e10	1	0.0094	0	0.000370	0	1.22	0	7.1734	8	7.0218	8	2334	0	2449	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	636.00	0	8.6780	0	34.9006	0	27.092	0	631.522	0	53.89	0	19.1	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.1719	8	7.0205	8	2334	0	2449	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	634.00	0	8.6900	0	34.9006	0	27.090	0	629.539	0	53.96	0	19.1	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.1702	8	7.0189	8	2334	0	2449	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	632.00	0	8.7030	0	34.9006	0	27.088	0	627.556	0	54.02	0	19.1	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.1683	8	7.0173	8	2333	0	2450	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	630.00	0	8.7110	0	34.9016	0	27.088	0	625.573	0	54.07	0	19.1	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.1668	8	7.0158	8	2333	0	2451	8	 -1e10	1	1.04	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	628.00	0	8.7220	0	34.9006	0	27.085	0	623.590	0	54.17	0	19.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.1656	8	7.0147	8	2333	0	2451	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	626.00	0	8.7470	0	34.9016	0	27.082	0	621.607	0	54.30	0	19.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.1644	8	7.0138	8	2333	0	2451	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	624.00	0	8.7670	0	34.9026	0	27.080	0	619.624	0	54.41	0	19.3	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.1628	8	7.0125	8	2333	0	2451	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	622.00	0	8.7810	0	34.9016	0	27.077	0	617.641	0	54.52	0	19.3	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	7.1611	8	7.0110	8	2332	0	2452	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	620.00	0	8.7900	0	34.9016	0	27.075	0	615.658	0	54.72	0	19.4	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.1603	8	7.0103	8	2332	0	2452	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	618.00	0	8.7940	0	34.9006	0	27.074	0	613.675	0	54.91	0	19.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.1591	8	7.0091	8	2332	0	2452	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	616.00	0	8.7980	0	34.8996	0	27.072	0	611.692	0	55.07	0	19.5	0	-1e10	1	0.0094	0	0.000281	0	0.99	0	7.1572	8	7.0072	8	2332	0	2453	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	614.00	0	8.8000	0	34.8996	0	27.072	0	609.709	0	55.25	0	19.6	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.1557	8	7.0058	8	2332	0	2453	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	612.00	0	8.8040	0	34.8996	0	27.071	0	607.726	0	55.35	0	19.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.1550	8	7.0050	8	2332	0	2454	8	 -1e10	1	1.03	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	610.00	0	8.8280	0	34.8996	0	27.067	0	605.743	0	55.43	0	19.7	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.1528	8	7.0032	8	2331	0	2454	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	608.00	0	8.8390	0	34.8996	0	27.066	0	603.759	0	55.59	0	19.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.1514	8	7.0019	8	2331	0	2455	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	606.00	0	8.8640	0	34.9006	0	27.062	0	601.776	0	55.70	0	19.8	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.1498	8	7.0006	8	2331	0	2455	8	 -1e10	1	1.02	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	604.00	0	8.8830	0	34.9006	0	27.059	0	599.793	0	55.89	0	19.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.1485	8	6.9995	8	2331	0	2455	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	602.00	0	8.8960	0	34.8996	0	27.056	0	597.810	0	56.28	0	20.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.1479	8	6.9990	8	2330	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	600.00	0	8.8990	0	34.8956	0	27.053	0	595.827	0	56.73	0	20.2	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.1471	8	6.9982	8	2330	0	2455	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	598.00	0	8.9260	0	34.8976	0	27.050	0	593.843	0	57.14	0	20.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.1458	8	6.9973	8	2330	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	596.00	0	8.9510	0	34.8976	0	27.046	0	591.860	0	57.48	0	20.4	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.1455	8	6.9971	8	2329	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	594.00	0	8.9640	0	34.8976	0	27.044	0	589.877	0	57.78	0	20.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.1443	8	6.9961	8	2329	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	592.00	0	8.9750	0	34.8986	0	27.043	0	587.894	0	58.00	0	20.6	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	7.1427	8	6.9946	8	2329	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	590.00	0	8.9880	0	34.8996	0	27.042	0	585.910	0	58.16	0	20.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.1410	8	6.9931	8	2329	0	2456	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	588.00	0	9.0060	0	34.9006	0	27.040	0	583.927	0	58.31	0	20.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.1393	8	6.9916	8	2329	0	2456	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	586.00	0	9.0150	0	34.9016	0	27.039	0	581.944	0	58.47	0	20.8	0	33.81	0	0.0085	0	0.000277	0	0.97	0	7.1381	8	6.9903	8	2328	0	2455	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	584.00	0	9.0210	0	34.9016	0	27.038	0	579.960	0	58.67	0	20.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.1365	8	6.9890	8	2328	0	2458	8	 -1e10	1	1.01	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	582.00	0	9.0290	0	34.9026	0	27.037	0	577.977	0	58.79	0	20.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.1351	8	6.9877	8	2328	0	2458	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	580.00	0	9.0430	0	34.9036	0	27.036	0	575.993	0	58.88	0	21.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.1338	8	6.9865	8	2328	0	2458	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	578.00	0	9.0590	0	34.9046	0	27.034	0	574.010	0	58.98	0	21.0	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.1316	8	6.9845	8	2328	0	2459	8	 -1e10	1	0.99	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	576.00	0	9.0730	0	34.9036	0	27.031	0	572.027	0	59.35	0	21.2	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.1310	8	6.9840	8	2328	0	2459	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	574.00	0	9.0750	0	34.9026	0	27.030	0	570.043	0	60.25	0	21.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.1323	8	6.9852	8	2327	0	2458	8	 -1e10	1	1.00	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	572.00	0	9.0660	0	34.8976	0	27.027	0	568.060	0	61.47	0	21.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.1345	8	6.9871	8	2327	0	2457	8	 -1e10	1	0.99	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	570.00	0	9.0510	0	34.8886	0	27.023	0	566.076	0	63.65	0	22.7	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.1394	8	6.9914	8	2326	0	2454	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	568.00	0	9.0450	0	34.8836	0	27.020	0	564.093	0	65.47	0	23.3	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.1423	8	6.9940	8	2326	0	2453	8	 -1e10	1	0.99	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	566.00	0	9.0390	0	34.8796	0	27.017	0	562.109	0	67.30	0	24.0	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.1452	8	6.9966	8	2326	0	2451	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	564.00	0	9.0400	0	34.8786	0	27.016	0	560.125	0	68.36	0	24.4	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.1453	8	6.9967	8	2325	0	2451	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	562.00	0	9.0400	0	34.8766	0	27.015	0	558.142	0	69.14	0	24.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	7.1458	8	6.9971	8	2325	0	2450	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	560.00	0	9.0620	0	34.8766	0	27.011	0	556.158	0	69.87	0	24.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.1466	8	6.9979	8	2325	0	2450	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	558.00	0	9.0780	0	34.8776	0	27.009	0	554.175	0	70.22	0	25.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.1456	8	6.9971	8	2325	0	2450	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	556.00	0	9.1000	0	34.8786	0	27.007	0	552.191	0	70.42	0	25.1	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.1454	8	6.9971	8	2324	0	2449	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	554.00	0	9.1350	0	34.8806	0	27.003	0	550.207	0	70.54	0	25.2	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.1448	8	6.9968	8	2324	0	2449	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	552.00	0	9.1830	0	34.8826	0	26.996	0	548.224	0	70.74	0	25.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.1436	8	6.9961	8	2323	0	2449	8	 -1e10	1	0.95	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	550.00	0	9.2000	0	34.8836	0	26.994	0	546.240	0	70.85	0	25.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.1438	8	6.9964	8	2323	0	2449	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	548.00	0	9.2190	0	34.8826	0	26.991	0	544.256	0	69.64	0	24.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.1373	8	6.9905	8	2323	0	2451	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	546.00	0	9.2270	0	34.8826	0	26.989	0	542.273	0	68.13	0	24.4	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.1321	8	6.9856	8	2323	0	2454	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	544.00	0	9.2370	0	34.8826	0	26.988	0	540.289	0	67.22	0	24.1	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.1299	8	6.9835	8	2323	0	2455	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	542.00	0	9.2500	0	34.8836	0	26.986	0	538.305	0	66.78	0	23.9	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.1275	8	6.9813	8	2323	0	2456	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	540.00	0	9.2780	0	34.8836	0	26.982	0	536.321	0	66.66	0	23.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.1259	8	6.9801	8	2323	0	2456	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	538.00	0	9.3200	0	34.8836	0	26.975	0	534.337	0	66.53	0	23.9	0	-1e10	1	0.0085	0	0.000278	0	0.97	0	7.1237	8	6.9783	8	2323	0	2456	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	536.00	0	9.3250	0	34.8846	0	26.975	0	532.354	0	66.52	0	23.9	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.1216	8	6.9763	8	2323	0	2457	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	534.00	0	9.3360	0	34.8846	0	26.973	0	530.370	0	66.46	0	23.8	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.1197	8	6.9746	8	2323	0	2458	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	532.00	0	9.3490	0	34.8856	0	26.971	0	528.386	0	66.28	0	23.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.1181	8	6.9732	8	2322	0	2459	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	530.00	0	9.3580	0	34.8856	0	26.970	0	526.402	0	66.13	0	23.7	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.1159	8	6.9711	8	2322	0	2460	8	 -1e10	1	0.99	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	528.00	0	9.3730	0	34.8856	0	26.967	0	524.418	0	65.93	0	23.7	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.1127	8	6.9681	8	2322	0	2461	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	526.00	0	9.3910	0	34.8866	0	26.965	0	522.434	0	65.65	0	23.6	0	32.86	0	0.0094	0	0.000287	0	1.00	0	7.1098	8	6.9654	8	2322	0	2460	8	 -1e10	1	0.99	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	524.00	0	9.4090	0	34.8876	0	26.963	0	520.450	0	65.30	0	23.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.1072	8	6.9632	8	2322	0	2463	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	522.00	0	9.4250	0	34.8876	0	26.960	0	518.466	0	64.96	0	23.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.1047	8	6.9609	8	2322	0	2464	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	520.00	0	9.4340	0	34.8886	0	26.960	0	516.482	0	64.65	0	23.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.1024	8	6.9587	8	2322	0	2465	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	518.00	0	9.4730	0	34.8896	0	26.954	0	514.498	0	64.39	0	23.2	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.1006	8	6.9573	8	2322	0	2465	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	516.00	0	9.5010	0	34.8916	0	26.951	0	512.514	0	64.04	0	23.1	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.0971	8	6.9543	8	2321	0	2467	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	514.00	0	9.5030	0	34.8926	0	26.951	0	510.530	0	63.74	0	22.9	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	7.0940	8	6.9513	8	2322	0	2468	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	512.00	0	9.5060	0	34.8926	0	26.951	0	508.546	0	63.47	0	22.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.0919	8	6.9492	8	2322	0	2469	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	510.00	0	9.5120	0	34.8926	0	26.950	0	506.562	0	63.28	0	22.8	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.0896	8	6.9470	8	2322	0	2471	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	508.00	0	9.5270	0	34.8936	0	26.948	0	504.578	0	63.25	0	22.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	7.0881	8	6.9457	8	2322	0	2471	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	506.00	0	9.5530	0	34.8936	0	26.944	0	502.594	0	63.40	0	22.8	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.0856	8	6.9435	8	2321	0	2472	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	504.00	0	9.5660	0	34.8946	0	26.942	0	500.610	0	63.56	0	22.9	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.0843	8	6.9423	8	2321	0	2472	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	502.00	0	9.5790	0	34.8956	0	26.941	0	498.626	0	63.66	0	23.0	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	7.0826	8	6.9408	8	2321	0	2473	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	500.00	0	9.5990	0	34.8966	0	26.938	0	496.642	0	63.72	0	23.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.0811	8	6.9394	8	2321	0	2473	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	498.00	0	9.6220	0	34.8976	0	26.935	0	494.657	0	63.88	0	23.1	0	-1e10	1	0.0085	0	0.000308	0	1.06	0	7.0790	8	6.9376	8	2320	0	2474	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	496.00	0	9.6330	0	34.8986	0	26.934	0	492.673	0	64.28	0	23.2	0	32.33	0	0.0077	0	0.000280	0	0.98	0	7.0777	8	6.9364	8	2320	0	2472	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	494.00	0	9.6370	0	34.8986	0	26.933	0	490.689	0	64.60	0	23.3	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.0762	8	6.9350	8	2320	0	2475	8	 -1e10	1	0.98	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	492.00	0	9.6440	0	34.8996	0	26.933	0	488.705	0	64.79	0	23.4	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.0747	8	6.9336	8	2320	0	2476	8	 -1e10	1	0.95	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	490.00	0	9.6550	0	34.8976	0	26.930	0	486.720	0	65.04	0	23.5	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.0738	8	6.9327	8	2320	0	2476	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	488.00	0	9.6730	0	34.8976	0	26.927	0	484.736	0	65.07	0	23.5	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.0715	8	6.9307	8	2319	0	2476	8	 -1e10	1	0.97	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	486.00	0	9.6910	0	34.8986	0	26.924	0	482.752	0	65.31	0	23.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.0709	8	6.9302	8	2319	0	2476	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	484.00	0	9.7010	0	34.8996	0	26.923	0	480.768	0	65.76	0	23.8	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.0700	8	6.9293	8	2319	0	2477	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	482.00	0	9.7150	0	34.8996	0	26.921	0	478.783	0	66.23	0	24.0	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	7.0693	8	6.9288	8	2319	0	2477	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	480.00	0	9.7240	0	34.9006	0	26.920	0	476.799	0	66.79	0	24.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.0685	8	6.9280	8	2319	0	2477	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	478.00	0	9.7360	0	34.8996	0	26.917	0	474.814	0	67.28	0	24.3	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.0676	8	6.9272	8	2318	0	2477	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	476.00	0	9.7730	0	34.8986	0	26.910	0	472.830	0	68.01	0	24.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.0684	8	6.9283	8	2318	0	2476	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	474.00	0	9.7920	0	34.8996	0	26.908	0	470.846	0	69.01	0	25.0	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.0692	8	6.9291	8	2318	0	2475	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	472.00	0	9.8100	0	34.9006	0	26.906	0	468.861	0	70.20	0	25.4	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.0705	8	6.9306	8	2317	0	2474	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	470.00	0	9.8220	0	34.9006	0	26.904	0	466.877	0	71.02	0	25.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.0699	8	6.9300	8	2317	0	2474	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	468.00	0	9.8230	0	34.9006	0	26.903	0	464.892	0	71.44	0	25.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.0691	8	6.9292	8	2317	0	2475	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	466.00	0	9.8270	0	34.9016	0	26.904	0	462.908	0	71.71	0	26.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.0676	8	6.9277	8	2317	0	2475	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	464.00	0	9.8370	0	34.9016	0	26.902	0	460.923	0	72.08	0	26.1	0	-1e10	1	0.0085	0	0.000328	0	1.10	0	7.0672	8	6.9274	8	2317	0	2475	8	 -1e10	1	0.95	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	462.00	0	9.8620	0	34.9016	0	26.898	0	458.939	0	72.67	0	26.4	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.0665	8	6.9269	8	2317	0	2475	8	 -1e10	1	0.96	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	460.00	0	9.8850	0	34.9016	0	26.894	0	456.954	0	73.63	0	26.7	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.0681	8	6.9286	8	2316	0	2474	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	458.00	0	9.9250	0	34.9026	0	26.888	0	454.970	0	74.80	0	27.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.0675	8	6.9284	8	2316	0	2474	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	456.00	0	9.9430	0	34.9036	0	26.885	0	452.985	0	75.19	0	27.3	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	7.0665	8	6.9275	8	2316	0	2474	8	 -1e10	1	0.95	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	454.00	0	9.9470	0	34.9046	0	26.885	0	451.000	0	75.48	0	27.4	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.0650	8	6.9260	8	2316	0	2475	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	452.00	0	9.9620	0	34.9046	0	26.883	0	449.016	0	75.58	0	27.5	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.0633	8	6.9245	8	2316	0	2475	8	 -1e10	1	0.94	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	450.00	0	9.9810	0	34.9046	0	26.880	0	447.031	0	77.26	0	28.1	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.0708	8	6.9318	8	2315	0	2471	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	448.00	0	9.9950	0	34.9046	0	26.877	0	445.047	0	80.80	0	29.4	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.0774	8	6.9382	8	2315	0	2468	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	446.00	0	10.0240	0	34.9046	0	26.872	0	443.062	0	83.56	0	30.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.0805	8	6.9414	8	2315	0	2466	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	444.00	0	10.0540	0	34.9056	0	26.868	0	441.077	0	85.67	0	31.2	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.0835	8	6.9445	8	2314	0	2464	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	442.00	0	10.0640	0	34.9066	0	26.867	0	439.092	0	87.07	0	31.7	0	29.34	0	0.0060	0	0.000311	0	1.06	0	7.0844	8	6.9453	8	2314	0	2461	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	440.00	0	10.0690	0	34.9066	0	26.866	0	437.108	0	87.84	0	32.0	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.0844	8	6.9454	8	2314	0	2463	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	438.00	0	10.0870	0	34.9076	0	26.864	0	435.123	0	88.26	0	32.2	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.0837	8	6.9447	8	2314	0	2464	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	436.00	0	10.1490	0	34.9106	0	26.855	0	433.138	0	88.36	0	32.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.0822	8	6.9440	8	2314	0	2464	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	434.00	0	10.2230	0	34.9156	0	26.846	0	431.153	0	88.30	0	32.3	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.0802	8	6.9428	8	2313	0	2464	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	432.00	0	10.2760	0	34.9206	0	26.841	0	429.169	0	88.29	0	32.3	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.0788	8	6.9419	8	2313	0	2464	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	430.00	0	10.3070	0	34.9236	0	26.838	0	427.184	0	88.36	0	32.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.0770	8	6.9405	8	2313	0	2465	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	428.00	0	10.3110	0	34.9256	0	26.839	0	425.199	0	88.41	0	32.4	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.0757	8	6.9392	8	2313	0	2466	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	426.00	0	10.3260	0	34.9266	0	26.837	0	423.214	0	88.42	0	32.4	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.0735	8	6.9372	8	2313	0	2467	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	424.00	0	10.3580	0	34.9297	0	26.834	0	421.229	0	88.31	0	32.4	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.0717	8	6.9358	8	2313	0	2467	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	422.00	0	10.3950	0	34.9337	0	26.830	0	419.244	0	88.06	0	32.3	0	-1e10	1	0.0060	0	0.000335	0	1.13	0	7.0690	8	6.9335	8	2313	0	2468	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	420.00	0	10.4060	0	34.9357	0	26.830	0	417.259	0	87.78	0	32.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.0668	8	6.9314	8	2314	0	2470	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	418.00	0	10.4260	0	34.9377	0	26.828	0	415.274	0	87.51	0	32.1	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.0640	8	6.9289	8	2314	0	2471	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	416.00	0	10.4380	0	34.9387	0	26.827	0	413.289	0	87.33	0	32.1	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.0615	8	6.9266	8	2314	0	2472	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	414.00	0	10.4410	0	34.9397	0	26.827	0	411.304	0	87.23	0	32.0	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.0598	8	6.9249	8	2314	0	2473	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	412.00	0	10.4450	0	34.9407	0	26.827	0	409.319	0	87.15	0	32.0	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.0583	8	6.9234	8	2314	0	2474	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	410.00	0	10.4610	0	34.9417	0	26.825	0	407.334	0	87.04	0	32.0	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.0564	8	6.9216	8	2314	0	2475	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	408.00	0	10.4790	0	34.9437	0	26.823	0	405.349	0	86.87	0	31.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.0534	8	6.9189	8	2314	0	2476	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	406.00	0	10.4910	0	34.9447	0	26.822	0	403.364	0	86.70	0	31.9	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.0509	8	6.9166	8	2314	0	2478	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	404.00	0	10.5030	0	34.9457	0	26.821	0	401.379	0	86.48	0	31.8	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.0485	8	6.9144	8	2314	0	2479	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	402.00	0	10.5160	0	34.9477	0	26.820	0	399.394	0	86.31	0	31.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.0465	8	6.9125	8	2314	0	2480	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	400.00	0	10.5390	0	34.9487	0	26.816	0	397.409	0	86.21	0	31.7	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.0441	8	6.9103	8	2314	0	2481	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	398.00	0	10.5560	0	34.9507	0	26.815	0	395.424	0	86.12	0	31.7	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.0419	8	6.9084	8	2314	0	2482	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	396.00	0	10.5860	0	34.9527	0	26.811	0	393.439	0	85.89	0	31.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.0393	8	6.9061	8	2314	0	2483	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	394.00	0	10.5960	0	34.9527	0	26.809	0	391.453	0	85.62	0	31.6	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	7.0365	8	6.9034	8	2314	0	2484	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	392.00	0	10.6070	0	34.9537	0	26.808	0	389.468	0	85.31	0	31.5	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.0342	8	6.9013	8	2314	0	2486	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	390.00	0	10.6200	0	34.9547	0	26.807	0	387.483	0	84.87	0	31.3	0	28.60	0	0.0085	0	0.000326	0	1.10	0	7.0312	8	6.8984	8	2314	0	2485	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	388.00	0	10.6350	0	34.9557	0	26.805	0	385.498	0	84.52	0	31.2	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.0287	8	6.8961	8	2314	0	2488	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	386.00	0	10.6690	0	34.9577	0	26.800	0	383.513	0	84.17	0	31.1	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.0255	8	6.8933	8	2314	0	2490	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	384.00	0	10.7250	0	34.9617	0	26.793	0	381.527	0	83.36	0	30.8	0	-1e10	1	0.0068	0	0.000434	0	1.38	0	7.0206	8	6.8892	8	2314	0	2492	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	382.00	0	10.7590	0	34.9637	0	26.789	0	379.542	0	82.54	0	30.5	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	7.0157	8	6.8848	8	2314	0	2494	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	380.00	0	10.7800	0	34.9657	0	26.787	0	377.557	0	81.41	0	30.1	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.0104	8	6.8798	8	2314	0	2497	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	378.00	0	10.8150	0	34.9677	0	26.782	0	375.571	0	79.69	0	29.5	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.0028	8	6.8728	8	2313	0	2501	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	376.00	0	10.8290	0	34.9687	0	26.780	0	373.586	0	77.94	0	28.9	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	6.9967	8	6.8670	8	2313	0	2504	8	 -1e10	1	0.93	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	374.00	0	10.8470	0	34.9717	0	26.779	0	371.601	0	77.28	0	28.6	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	6.9942	8	6.8647	8	2314	0	2505	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	372.00	0	10.8830	0	34.9747	0	26.775	0	369.615	0	77.67	0	28.8	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	6.9944	8	6.8651	8	2313	0	2505	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	370.00	0	10.9100	0	34.9777	0	26.773	0	367.630	0	78.90	0	29.3	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	6.9944	8	6.8653	8	2313	0	2505	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	368.00	0	10.9460	0	34.9817	0	26.769	0	365.644	0	80.17	0	29.8	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	6.9941	8	6.8653	8	2313	0	2505	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	366.00	0	10.9850	0	34.9847	0	26.764	0	363.659	0	81.24	0	30.2	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	6.9942	8	6.8659	8	2313	0	2504	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	364.00	0	11.0090	0	34.9887	0	26.763	0	361.673	0	82.25	0	30.6	0	28.05	0	0.0051	0	0.000345	0	1.15	0	6.9940	8	6.8657	8	2313	0	2503	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	362.00	0	11.0240	0	34.9897	0	26.761	0	359.688	0	82.79	0	30.8	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	6.9923	8	6.8643	8	2313	0	2505	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	360.00	0	11.0320	0	34.9907	0	26.760	0	357.703	0	82.85	0	30.8	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	6.9888	8	6.8609	8	2313	0	2507	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	358.00	0	11.0530	0	34.9917	0	26.757	0	355.717	0	82.35	0	30.7	0	27.92	0	0.0068	0	0.000336	0	1.13	0	6.9855	8	6.8578	8	2313	0	2507	8	 -1e10	1	0.92	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	356.00	0	11.0840	0	34.9927	0	26.753	0	353.731	0	82.30	0	30.7	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	6.9842	8	6.8568	8	2313	0	2510	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	354.00	0	11.0860	0	34.9937	0	26.753	0	351.746	0	82.60	0	30.8	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	6.9832	8	6.8558	8	2313	0	2510	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	352.00	0	11.0920	0	34.9937	0	26.752	0	349.760	0	83.19	0	31.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	6.9830	8	6.8556	8	2313	0	2510	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	350.00	0	11.1110	0	34.9947	0	26.749	0	347.775	0	83.82	0	31.3	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	6.9826	8	6.8553	8	2313	0	2510	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	348.00	0	11.1560	0	34.9967	0	26.742	0	345.789	0	85.31	0	31.8	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	6.9882	8	6.8611	8	2313	0	2507	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	346.00	0	11.1870	0	34.9987	0	26.738	0	343.803	0	89.82	0	33.5	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	6.9994	8	6.8722	8	2313	0	2501	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	344.00	0	11.2110	0	35.0017	0	26.736	0	341.818	0	92.61	0	34.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	6.9999	8	6.8728	8	2313	0	2500	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	342.00	0	11.2360	0	35.0037	0	26.733	0	339.832	0	93.23	0	34.9	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	6.9960	8	6.8693	8	2313	0	2502	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	340.00	0	11.2810	0	35.0087	0	26.729	0	337.846	0	92.80	0	34.7	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	6.9898	8	6.8637	8	2313	0	2505	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	338.00	0	11.3210	0	35.0097	0	26.722	0	335.861	0	92.59	0	34.7	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	6.9911	8	6.8654	8	2313	0	2504	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	336.00	0	11.3360	0	35.0117	0	26.721	0	333.875	0	93.36	0	35.0	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	6.9908	8	6.8651	8	2313	0	2505	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	334.00	0	11.3400	0	35.0127	0	26.721	0	331.889	0	93.63	0	35.1	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	6.9889	8	6.8632	8	2313	0	2506	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	332.00	0	11.3500	0	35.0137	0	26.720	0	329.903	0	93.66	0	35.1	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	6.9864	8	6.8608	8	2313	0	2507	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	330.00	0	11.3840	0	35.0167	0	26.716	0	327.918	0	93.37	0	35.0	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	6.9828	8	6.8577	8	2313	0	2509	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	328.00	0	11.4230	0	35.0197	0	26.711	0	325.932	0	92.68	0	34.8	0	-1e10	1	0.0060	0	0.000341	0	1.14	0	6.9791	8	6.8544	8	2313	0	2511	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	326.00	0	11.4480	0	35.0227	0	26.708	0	323.946	0	91.99	0	34.5	0	26.26	0	0.0077	0	0.000353	0	1.17	0	6.9757	8	6.8512	8	2313	0	2511	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	324.00	0	11.4680	0	35.0247	0	26.706	0	321.960	0	91.67	0	34.4	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	6.9729	8	6.8487	8	2313	0	2514	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	322.00	0	11.4920	0	35.0257	0	26.703	0	319.974	0	91.93	0	34.6	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	6.9727	8	6.8487	8	2313	0	2514	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	320.00	0	11.5080	0	35.0237	0	26.698	0	317.988	0	93.57	0	35.2	0	-1e10	1	0.0051	0	0.000351	0	1.16	0	6.9770	8	6.8529	8	2313	0	2512	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	318.00	0	11.5130	0	35.0227	0	26.696	0	316.003	0	96.03	0	36.1	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	6.9790	8	6.8549	8	2313	0	2511	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	316.00	0	11.5290	0	35.0237	0	26.694	0	314.017	0	97.38	0	36.6	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	6.9786	8	6.8545	8	2313	0	2511	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	314.00	0	11.5400	0	35.0227	0	26.691	0	312.031	0	98.39	0	37.0	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	6.9789	8	6.8549	8	2313	0	2511	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	312.00	0	11.5470	0	35.0227	0	26.690	0	310.045	0	99.45	0	37.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	6.9789	8	6.8549	8	2313	0	2511	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	310.00	0	11.5600	0	35.0217	0	26.687	0	308.059	0	100.38	0	37.8	0	-1e10	1	0.0051	0	0.000393	0	1.27	0	6.9791	8	6.8552	8	2313	0	2511	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	308.00	0	11.5690	0	35.0227	0	26.686	0	306.073	0	101.05	0	38.0	0	-1e10	1	0.0068	0	0.000362	0	1.20	0	6.9773	8	6.8534	8	2314	0	2512	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	306.00	0	11.6040	0	35.0267	0	26.682	0	304.087	0	99.72	0	37.6	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	6.9691	8	6.8457	8	2314	0	2516	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	304.00	0	11.6300	0	35.0297	0	26.680	0	302.101	0	95.61	0	36.0	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	6.9542	8	6.8316	8	2314	0	2525	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	302.00	0	11.6480	0	35.0337	0	26.679	0	300.115	0	91.99	0	34.7	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	6.9429	8	6.8207	8	2314	0	2532	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	300.00	0	11.6720	0	35.0347	0	26.675	0	298.129	0	89.61	0	33.8	0	26.24	0	0.0051	0	0.000346	0	1.15	0	6.9368	8	6.8148	8	2314	0	2534	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	298.00	0	11.7020	0	35.0367	0	26.671	0	296.142	0	87.52	0	33.0	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	6.9277	8	6.8063	8	2314	0	2541	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	296.00	0	11.7380	0	35.0387	0	26.666	0	294.156	0	84.57	0	32.0	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	6.9181	8	6.7973	8	2314	0	2547	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	294.00	0	11.7750	0	35.0407	0	26.661	0	292.170	0	82.46	0	31.2	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	6.9109	8	6.7906	8	2314	0	2551	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	292.00	0	11.7840	0	35.0427	0	26.660	0	290.184	0	80.89	0	30.6	0	-1e10	1	0.0068	0	0.000349	0	1.16	0	6.9057	8	6.7856	8	2314	0	2554	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	290.00	0	11.7880	0	35.0437	0	26.660	0	288.198	0	79.63	0	30.1	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	6.9002	8	6.7801	8	2314	0	2558	8	 -1e10	1	0.91	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	288.00	0	11.7930	0	35.0437	0	26.659	0	286.212	0	78.66	0	29.8	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	6.8947	8	6.7747	8	2314	0	2562	8	 -1e10	1	0.93	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	286.00	0	11.7980	0	35.0437	0	26.658	0	284.226	0	78.10	0	29.5	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	6.8909	8	6.7709	8	2314	0	2564	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	284.00	0	11.8100	0	35.0427	0	26.655	0	282.239	0	78.40	0	29.7	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	6.8912	8	6.7713	8	2314	0	2564	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	282.00	0	11.8420	0	35.0417	0	26.648	0	280.253	0	81.93	0	31.0	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	6.9023	8	6.7824	8	2314	0	2556	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	280.00	0	11.8690	0	35.0407	0	26.643	0	278.267	0	85.35	0	32.3	0	-1e10	1	0.0034	0	0.000386	0	1.26	0	6.9050	8	6.7853	8	2314	0	2554	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	278.00	0	11.8860	0	35.0307	0	26.632	0	276.280	0	90.35	0	34.2	0	-1e10	1	0.0043	0	0.000360	0	1.19	0	6.9211	8	6.8011	8	2313	0	2544	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	276.00	0	11.8890	0	35.0287	0	26.629	0	274.294	0	95.81	0	36.3	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	6.9267	8	6.8064	8	2313	0	2540	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	274.00	0	11.8980	0	35.0307	0	26.629	0	272.308	0	98.27	0	37.3	0	24.59	0	0.0043	0	0.000349	0	1.16	0	6.9254	8	6.8051	8	2313	0	2540	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	272.00	0	11.9090	0	35.0317	0	26.628	0	270.322	0	99.02	0	37.5	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	6.9233	8	6.8032	8	2313	0	2542	8	 -1e10	1	0.89	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	270.00	0	11.9700	0	35.0347	0	26.618	0	268.335	0	98.81	0	37.5	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	6.9196	8	6.8001	8	2313	0	2544	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	268.00	0	12.0210	0	35.0357	0	26.609	0	266.349	0	98.66	0	37.5	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	6.9184	8	6.7994	8	2313	0	2545	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	266.00	0	12.0290	0	35.0367	0	26.609	0	264.362	0	98.79	0	37.6	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	6.9173	8	6.7984	8	2314	0	2546	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	264.00	0	12.0470	0	35.0367	0	26.605	0	262.376	0	98.95	0	37.6	0	-1e10	1	0.0017	0	0.000347	0	1.15	0	6.9159	8	6.7971	8	2314	0	2546	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	262.00	0	12.0580	0	35.0377	0	26.604	0	260.390	0	99.19	0	37.7	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	6.9140	8	6.7953	8	2314	0	2548	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	260.00	0	12.0810	0	35.0377	0	26.599	0	258.403	0	99.37	0	37.8	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	6.9117	8	6.7932	8	2314	0	2549	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	258.00	0	12.1510	0	35.0417	0	26.589	0	256.417	0	99.53	0	37.9	0	-1e10	1	0.0008	0	0.000363	0	1.20	0	6.9106	8	6.7928	8	2314	0	2549	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	256.00	0	12.2490	0	35.0467	0	26.574	0	254.430	0	100.05	0	38.2	0	-1e10	1	0.0017	0	0.000380	0	1.24	0	6.9115	8	6.7946	8	2314	0	2548	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	254.00	0	12.2830	0	35.0507	0	26.570	0	252.444	0	100.81	0	38.5	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	6.9110	8	6.7944	8	2314	0	2548	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	252.00	0	12.3030	0	35.0537	0	26.569	0	250.457	0	101.22	0	38.7	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	6.9092	8	6.7928	8	2314	0	2550	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	250.00	0	12.3560	0	35.0577	0	26.562	0	248.470	0	101.44	0	38.8	0	-1e10	1	0.0008	0	0.000342	0	1.14	0	6.9075	8	6.7917	8	2314	0	2550	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	248.00	0	12.4180	0	35.0627	0	26.553	0	246.484	0	102.04	0	39.1	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	6.9076	8	6.7923	8	2314	0	2550	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	246.00	0	12.4490	0	35.0657	0	26.550	0	244.497	0	102.81	0	39.4	0	23.21	0	0.0017	0	0.000354	0	1.17	0	6.9062	8	6.7912	8	2314	0	2549	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	244.00	0	12.4770	0	35.0677	0	26.546	0	242.511	0	103.14	0	39.6	0	-1e10	1	0.0008	0	0.000361	0	1.19	0	6.9037	8	6.7889	8	2314	0	2552	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	242.00	0	12.5030	0	35.0667	0	26.540	0	240.524	0	102.70	0	39.4	0	-1e10	1	0.0017	0	0.000375	0	1.23	0	6.8992	8	6.7847	8	2314	0	2555	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	240.00	0	12.5160	0	35.0657	0	26.536	0	238.537	0	101.62	0	39.0	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	6.8940	8	6.7797	8	2314	0	2558	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	238.00	0	12.5520	0	35.0617	0	26.526	0	236.551	0	100.01	0	38.4	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	6.8853	8	6.7716	8	2314	0	2564	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	236.00	0	12.5780	0	35.0597	0	26.519	0	234.564	0	97.13	0	37.3	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	6.8762	8	6.7629	8	2314	0	2570	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	234.00	0	12.5970	0	35.0597	0	26.516	0	232.577	0	95.10	0	36.6	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	6.8706	8	6.7575	8	2314	0	2573	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	232.00	0	12.6130	0	35.0597	0	26.512	0	230.591	0	93.61	0	36.0	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	6.8656	8	6.7526	8	2314	0	2577	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	230.00	0	12.6170	0	35.0607	0	26.512	0	228.604	0	92.88	0	35.7	0	-1e10	1	0.0017	0	0.000425	0	1.36	0	6.8617	8	6.7488	8	2314	0	2580	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	228.00	0	12.6410	0	35.0617	0	26.508	0	226.617	0	92.40	0	35.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	6.8573	8	6.7446	8	2314	0	2583	8	 -1e10	1	0.88	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	226.00	0	12.7150	0	35.0667	0	26.498	0	224.630	0	91.64	0	35.3	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	6.8529	8	6.7410	8	2314	0	2585	8	 -1e10	1	0.88	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	224.00	0	12.8670	0	35.0797	0	26.477	0	222.644	0	92.31	0	35.7	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	6.8549	8	6.7445	8	2314	0	2583	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	222.00	0	12.9400	0	35.0877	0	26.469	0	220.657	0	94.28	0	36.5	0	-1e10	1	0.0017	0	0.000397	0	1.28	0	6.8566	8	6.7469	8	2314	0	2581	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	220.00	0	13.0130	0	35.0927	0	26.458	0	218.670	0	95.28	0	37.0	0	23.32	0	0.0017	0	0.000376	0	1.23	0	6.8541	8	6.7451	8	2314	0	2581	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	218.00	0	13.0350	0	35.0938	0	26.455	0	216.683	0	95.59	0	37.1	0	-1e10	1	0.0017	0	0.000371	0	1.22	0	6.8513	8	6.7426	8	2314	0	2584	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	216.10	0	13.0380	0	35.0938	0	26.454	0	214.795	0	95.49	0	37.1	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	6.8478	8	6.7390	8	2314	0	2587	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	214.00	0	13.0720	0	35.0917	0	26.445	0	212.709	0	95.12	0	37.0	0	23.23	0	0.0017	0	0.000352	0	1.17	0	6.8430	8	6.7346	8	2314	0	2589	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	212.00	0	13.1190	0	35.0857	0	26.431	0	210.722	0	93.00	0	36.2	0	-1e10	1	0.0008	0	0.000352	0	1.17	0	6.8327	8	6.7250	8	2314	0	2597	8	 -1e10	1	0.88	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	210.00	0	13.1870	0	35.0877	0	26.419	0	208.735	0	90.14	0	35.1	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	6.8249	8	6.7179	8	2314	0	2602	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	208.00	0	13.2630	0	35.0908	0	26.406	0	206.748	0	89.04	0	34.7	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	6.8228	8	6.7166	8	2314	0	2603	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	206.00	0	13.2920	0	35.0938	0	26.402	0	204.761	0	88.83	0	34.7	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	6.8207	8	6.7147	8	2314	0	2605	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	204.00	0	13.3180	0	35.0968	0	26.399	0	202.774	0	88.86	0	34.7	0	-1e10	1	0.0008	0	0.000364	0	1.20	0	6.8177	8	6.7120	8	2314	0	2607	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	202.00	0	13.4030	0	35.0968	0	26.382	0	200.787	0	88.73	0	34.7	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	6.8142	8	6.7093	8	2314	0	2609	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	200.00	0	13.4510	0	35.0838	0	26.362	0	198.800	0	87.63	0	34.3	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	6.8060	8	6.7017	8	2313	0	2614	8	 -1e10	1	0.88	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	198.00	0	13.4500	0	35.0747	0	26.355	0	196.813	0	85.23	0	33.4	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	6.7957	8	6.6915	8	2313	0	2622	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	196.00	0	13.4300	0	35.0577	0	26.346	0	194.826	0	83.40	0	32.6	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	6.7915	8	6.6870	8	2313	0	2625	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	194.00	0	13.4190	0	35.0217	0	26.320	0	192.839	0	78.24	0	30.6	0	-1e10	1	0.0034	0	0.000346	0	1.15	0	6.7664	8	6.6621	8	2311	0	2645	8	 -1e10	1	0.90	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	192.00	0	13.4980	0	35.0357	0	26.315	0	190.852	0	74.71	0	29.3	0	-1e10	1	0.0051	0	0.000442	0	1.40	0	6.7615	8	6.6580	8	2312	0	2649	8	 -1e10	1	0.88	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	190.00	0	13.6130	0	35.0557	0	26.307	0	188.865	0	74.09	0	29.1	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.7620	8	6.6596	8	2312	0	2648	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	188.00	0	13.7700	0	35.0778	0	26.291	0	186.878	0	75.09	0	29.6	0	-1e10	1	0.0025	0	0.000388	0	1.26	0	6.7611	8	6.6603	8	2313	0	2648	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	186.00	0	14.0190	0	35.1108	0	26.264	0	184.891	0	77.50	0	30.7	0	-1e10	1	0.0025	0	0.000433	0	1.38	0	6.7651	8	6.6667	8	2314	0	2643	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	184.00	0	14.1640	0	35.1298	0	26.249	0	182.903	0	80.48	0	32.0	0	23.63	0	0.0051	0	0.000391	0	1.27	0	6.7691	8	6.6721	8	2314	0	2637	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	182.00	0	14.2720	0	35.1338	0	26.229	0	180.916	0	81.86	0	32.6	0	-1e10	1	0.0043	0	0.000400	0	1.29	0	6.7675	8	6.6716	8	2314	0	2639	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	180.00	0	14.5300	0	35.1438	0	26.181	0	178.929	0	81.80	0	32.7	0	-1e10	1	0.0137	0	0.000394	0	1.28	0	6.7637	8	6.6704	8	2314	0	2640	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	178.00	0	14.6650	0	35.1318	0	26.143	0	176.942	0	81.15	0	32.6	0	-1e10	1	0.0162	0	0.000384	0	1.25	0	6.7566	8	6.6647	8	2313	0	2644	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	176.00	0	14.6570	0	35.1018	0	26.121	0	174.955	0	78.59	0	31.5	0	-1e10	1	0.0179	0	0.000450	0	1.42	0	6.7421	8	6.6503	8	2312	0	2656	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	174.00	0	14.6880	0	35.0788	0	26.097	0	172.967	0	74.28	0	29.8	0	-1e10	1	0.0196	0	0.000420	0	1.34	0	6.7277	8	6.6363	8	2311	0	2667	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	172.00	0	14.6730	0	35.0518	0	26.079	0	170.980	0	71.12	0	28.5	0	-1e10	1	0.0213	0	0.000387	0	1.26	0	6.7190	8	6.6274	8	2310	0	2674	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	170.00	0	14.7000	0	35.0347	0	26.060	0	168.993	0	68.54	0	27.5	0	-1e10	1	0.0256	0	0.000401	0	1.30	0	6.7061	8	6.6149	8	2309	0	2685	8	 -1e10	1	0.87	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	168.00	0	14.8250	0	35.0417	0	26.038	0	167.005	0	66.97	0	26.9	0	-1e10	1	0.0324	0	0.000364	0	1.20	0	6.7015	8	6.6115	8	2309	0	2688	8	 -1e10	1	0.86	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	166.00	0	14.9350	0	35.0568	0	26.026	0	165.018	0	66.37	0	26.8	0	-1e10	1	0.0376	0	0.000364	0	1.20	0	6.6988	8	6.6099	8	2310	0	2690	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	164.00	0	15.0050	0	35.0678	0	26.019	0	163.031	0	66.66	0	26.9	0	-1e10	1	0.0401	0	0.000364	0	1.20	0	6.6974	8	6.6091	8	2310	0	2691	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	162.00	0	15.1120	0	35.0828	0	26.007	0	161.043	0	67.43	0	27.3	0	-1e10	1	0.0495	0	0.000357	0	1.18	0	6.6966	8	6.6093	8	2311	0	2691	8	 -1e10	1	0.85	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	160.00	0	15.2600	0	35.0958	0	25.984	0	159.056	0	68.48	0	27.8	0	-1e10	1	0.0495	0	0.000352	0	1.17	0	6.6958	8	6.6100	8	2311	0	2691	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	158.00	0	15.3800	0	35.1098	0	25.968	0	157.068	0	69.70	0	28.4	0	23.55	0	0.0546	0	0.000362	0	1.19	0	6.6956	8	6.6109	8	2311	0	2689	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	156.00	0	15.4670	0	35.1138	0	25.952	0	155.081	0	70.84	0	28.9	0	-1e10	1	0.0640	0	0.000355	0	1.18	0	6.6946	8	6.6107	8	2311	0	2691	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	154.00	0	15.4980	0	35.1028	0	25.936	0	153.093	0	70.55	0	28.8	0	-1e10	1	0.0683	0	0.000428	0	1.36	0	6.6887	8	6.6051	8	2311	0	2696	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	152.00	0	15.5980	0	35.0998	0	25.911	0	151.106	0	69.68	0	28.5	0	-1e10	1	0.0734	0	0.000407	0	1.31	0	6.6836	8	6.6010	8	2311	0	2699	8	 -1e10	1	0.81	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	150.00	0	15.6350	0	35.0828	0	25.890	0	149.118	0	68.99	0	28.2	0	-1e10	1	0.0794	0	0.000346	0	1.15	0	6.6770	8	6.5947	8	2310	0	2704	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	148.00	0	15.7460	0	35.0778	0	25.861	0	147.131	0	67.37	0	27.6	0	-1e10	1	0.0845	0	0.000341	0	1.14	0	6.6685	8	6.5874	8	2309	0	2711	8	 -1e10	1	0.84	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	146.00	0	15.7790	0	35.0638	0	25.843	0	145.143	0	66.54	0	27.3	0	-1e10	1	0.0905	0	0.000372	0	1.22	0	6.6634	8	6.5825	8	2309	0	2715	8	 -1e10	1	0.82	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	144.00	0	15.7740	0	35.0077	0	25.800	0	143.156	0	63.99	0	26.2	0	-1e10	1	0.0948	0	0.000358	0	1.18	0	6.6478	8	6.5670	8	2306	0	2728	8	 -1e10	1	0.83	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	142.00	0	16.1390	0	35.0198	0	25.726	0	141.168	0	61.59	0	25.4	0	-1e10	1	0.1102	0	0.000403	0	1.30	0	6.6428	8	6.5656	8	2306	0	2729	8	 -1e10	1	0.81	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	140.00	0	16.4790	0	35.0428	0	25.665	0	139.180	0	62.30	0	25.9	0	-1e10	1	0.1247	0	0.000382	0	1.25	0	6.6450	8	6.5710	8	2306	0	2724	8	 -1e10	1	0.81	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	138.00	0	16.6060	0	35.0418	0	25.635	0	137.193	0	62.67	0	26.1	0	-1e10	1	0.1324	0	0.000393	0	1.28	0	6.6377	8	6.5650	8	2306	0	2730	8	 -1e10	1	0.81	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	136.00	0	16.7870	0	35.0458	0	25.595	0	135.205	0	61.27	0	25.6	0	-1e10	1	0.1409	0	0.000441	0	1.40	0	6.6280	8	6.5571	8	2305	0	2738	8	 -1e10	1	0.81	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	134.00	0	16.8810	0	35.0438	0	25.572	0	133.218	0	60.78	0	25.4	0	23.41	0	0.1546	0	0.000408	0	1.31	0	6.6218	8	6.5517	8	2305	0	2741	8	 -1e10	1	0.82	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	132.00	0	16.9520	0	35.0338	0	25.547	0	131.230	0	60.50	0	25.4	0	-1e10	1	0.1563	0	0.000518	0	1.60	0	6.6158	8	6.5464	8	2304	0	2748	8	 -1e10	1	0.80	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	130.00	0	17.1110	0	35.0278	0	25.505	0	129.242	0	60.52	0	25.4	0	23.37	0	0.1708	0	0.000474	0	1.48	0	6.6131	8	6.5452	8	2303	0	2747	8	 -1e10	1	0.80	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	128.00	0	17.4990	0	35.0718	0	25.445	0	127.254	0	63.21	0	26.8	0	-1e10	1	0.1751	0	0.000460	0	1.45	0	6.6252	8	6.5610	8	2305	0	2733	8	 -1e10	1	0.79	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	126.00	0	18.0270	0	35.1348	0	25.364	0	125.267	0	68.59	0	29.4	0	21.95	0	0.1896	0	0.000483	0	1.51	0	6.6368	8	6.5775	8	2307	0	2717	8	 -1e10	1	0.77	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	124.00	0	18.2300	0	35.1658	0	25.338	0	123.279	0	73.48	0	31.6	0	20.68	0	0.2049	0	0.000491	0	1.53	0	6.6437	8	6.5863	8	2309	0	2710	8	 -1e10	1	0.75	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	122.00	0	18.3280	0	35.1748	0	25.320	0	121.291	0	77.19	0	33.2	0	19.88	0	0.2220	0	0.000514	0	1.59	0	6.6468	8	6.5903	8	2309	0	2707	8	 -1e10	1	0.75	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	120.00	0	18.3030	0	35.1328	0	25.294	0	119.303	0	76.75	0	33.0	0	20.12	0	0.2246	0	0.000491	0	1.53	0	6.6314	8	6.5746	8	2307	0	2720	8	 -1e10	1	0.75	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	118.00	0	18.3180	0	35.1208	0	25.281	0	117.316	0	72.52	0	31.2	0	20.74	0	0.2340	0	0.000509	0	1.58	0	6.6177	8	6.5611	8	2307	0	2733	8	 -1e10	1	0.75	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	116.00	0	18.3480	0	35.1198	0	25.273	0	115.328	0	70.73	0	30.4	0	20.98	0	0.2357	0	0.000493	0	1.54	0	6.6129	8	6.5565	8	2306	0	2738	8	 -1e10	1	0.76	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	114.00	0	18.4030	0	35.1208	0	25.260	0	113.340	0	70.14	0	30.2	0	20.90	0	0.2289	0	0.000498	0	1.55	0	6.6081	8	6.5522	8	2306	0	2743	8	 -1e10	1	0.74	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	112.00	0	18.7090	0	35.1438	0	25.201	0	111.352	0	71.49	0	31.0	0	20.83	0	0.2340	0	0.000484	0	1.51	0	6.6116	8	6.5585	8	2307	0	2737	8	 -1e10	1	0.75	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	110.00	0	19.2640	0	35.1919	0	25.096	0	109.364	0	78.01	0	34.2	0	19.79	0	0.2528	0	0.000510	0	1.58	0	6.6297	8	6.5818	8	2309	0	2715	8	 -1e10	1	0.73	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	108.00	0	19.5540	0	35.2129	0	25.037	0	107.376	0	85.39	0	37.6	0	18.18	0	0.2562	0	0.000529	0	1.63	0	6.6429	8	6.5975	8	2310	0	2700	8	 -1e10	1	0.74	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	106.00	0	19.7540	0	35.2189	0	24.989	0	105.388	0	89.95	0	39.8	0	17.06	0	0.2494	0	0.000524	0	1.62	0	6.6453	8	6.6018	8	2310	0	2696	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	104.00	0	19.8470	0	35.2209	0	24.966	0	103.400	0	92.50	0	41.0	0	16.83	0	0.2476	0	0.000501	0	1.56	0	6.6449	8	6.6021	8	2310	0	2696	8	 -1e10	1	0.73	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	102.00	0	19.9180	0	35.2159	0	24.944	0	101.412	0	93.35	0	41.4	0	16.66	0	0.2374	0	0.000506	0	1.57	0	6.6411	8	6.5989	8	2310	0	2699	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	100.00	0	19.9620	0	35.2069	0	24.925	0	99.424	0	93.13	0	41.3	0	16.60	0	0.2331	0	0.000487	0	1.52	0	6.6357	8	6.5939	8	2309	0	2703	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	98.00	0	20.0220	0	35.1989	0	24.903	0	97.436	0	92.41	0	41.0	0	-1e10	1	0.2340	0	0.000480	0	1.50	0	6.6300	8	6.5887	8	2308	0	2708	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	96.00	0	20.3360	0	35.2149	0	24.832	0	95.448	0	93.77	0	41.9	0	16.50	0	0.2511	0	0.000494	0	1.54	0	6.6350	8	6.5965	8	2309	0	2700	8	 -1e10	1	0.71	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	94.00	0	20.6240	0	35.2469	0	24.779	0	93.460	0	98.43	0	44.2	0	-1e10	1	0.2656	0	0.000511	0	1.58	0	6.6425	8	6.6067	8	2310	0	2693	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	92.00	0	20.8720	0	35.2729	0	24.732	0	91.472	0	104.24	0	47.0	0	14.79	0	0.2963	0	0.000562	0	1.72	0	6.6488	8	6.6151	8	2312	0	2686	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	89.90	0	21.5360	0	35.2809	0	24.556	0	89.385	0	108.84	0	49.7	0	-1e10	1	0.3570	0	0.000635	0	1.90	0	6.6527	8	6.6251	8	2311	0	2677	8	 -1e10	1	0.72	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	87.80	0	21.8620	0	35.2849	0	24.469	0	87.297	0	113.76	0	52.2	0	-1e10	1	0.4304	0	0.000677	0	2.01	0	6.6472	8	6.6225	8	2311	0	2679	8	 -1e10	1	0.70	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	86.10	0	22.4460	0	35.2879	0	24.307	0	85.607	0	120.07	0	55.7	0	12.24	0	0.4654	0	0.000725	0	2.14	0	6.6515	8	6.6321	8	2311	0	2669	8	 -1e10	1	0.71	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	84.00	0	22.9740	0	35.2829	0	24.152	0	83.520	0	124.78	0	58.4	0	-1e10	1	0.4782	0	0.000718	0	2.12	0	6.6568	8	6.6421	8	2310	0	2660	8	 -1e10	1	0.70	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	82.00	0	23.5050	0	35.3049	0	24.014	0	81.531	0	133.57	0	63.1	0	9.84	0	0.5064	0	0.000816	0	2.38	0	6.6691	8	6.6590	8	2311	0	2645	8	 -1e10	1	0.70	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	79.70	0	24.2830	0	35.3059	0	23.785	0	79.245	0	147.75	0	70.7	0	-1e10	1	0.5107	0	0.000831	0	2.41	0	6.6790	8	6.6758	8	2311	0	2632	8	 -1e10	1	0.70	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	78.60	0	24.7480	0	35.3050	0	23.645	0	78.152	0	154.17	0	74.4	0	-1e10	1	0.5261	0	0.000833	0	2.42	0	6.6850	8	6.6858	8	2311	0	2623	8	 -1e10	1	0.69	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	76.00	0	25.2020	0	35.3320	0	23.527	0	75.567	0	164.69	0	80.1	0	4.58	0	0.5021	0	0.000796	0	2.32	0	6.6933	8	6.6980	8	2312	0	2615	8	 -1e10	1	0.69	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	74.00	0	25.3350	0	35.3420	0	23.494	0	73.579	0	167.19	0	81.5	0	-1e10	1	0.5090	0	0.000805	0	2.35	0	6.6958	8	6.7017	8	2313	0	2613	8	 -1e10	1	0.68	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	72.00	0	25.5100	0	35.3510	0	23.446	0	71.590	0	168.19	0	82.2	0	3.46	0	0.5201	0	0.000800	0	2.33	0	6.6934	8	6.7007	8	2313	0	2614	8	 -1e10	1	0.70	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	70.00	0	26.1370	0	35.3540	0	23.254	0	69.602	0	173.80	0	85.8	0	-1e10	1	0.5320	0	0.000824	0	2.40	0	6.6980	8	6.7106	8	2313	0	2606	8	 -1e10	1	0.73	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	68.00	0	26.6400	0	35.3530	0	23.095	0	67.614	0	183.85	0	91.5	0	-1e10	1	0.4398	0	0.000789	0	2.30	0	6.7037	8	6.7207	8	2312	0	2598	8	 -1e10	1	0.67	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	66.00	0	26.7830	0	35.3450	0	23.043	0	65.625	0	189.51	0	94.6	0	0.37	0	0.3134	0	0.000730	0	2.15	0	6.7033	8	6.7214	8	2312	0	2597	8	 -1e10	1	0.65	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	64.00	0	26.8620	0	35.3380	0	23.013	0	63.637	0	191.21	0	95.5	0	-1e10	1	0.2835	0	0.000768	0	2.25	0	6.6998	8	6.7185	8	2312	0	2599	8	 -1e10	1	0.64	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	62.10	0	26.9570	0	35.3290	0	22.975	0	61.748	0	192.16	0	96.2	0	0.46	0	0.2562	0	0.000754	0	2.21	0	6.6961	8	6.7156	8	2311	0	2600	8	 -1e10	1	0.64	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	60.00	0	27.3050	0	35.2850	0	22.831	0	59.660	0	194.23	0	97.7	0	-1e10	1	0.2109	0	0.000763	0	2.24	0	6.6922	8	6.7146	8	2308	0	2598	8	 -1e10	1	0.60	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	58.00	0	27.2720	0	35.2189	0	22.791	0	57.672	0	193.92	0	97.5	0	-1e10	1	0.1904	0	0.000730	0	2.15	0	6.6861	8	6.7080	8	2304	0	2599	8	 -1e10	1	0.58	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	56.00	0	27.2730	0	35.1279	0	22.722	0	55.684	0	192.32	0	96.6	0	0.35	0	0.1571	0	0.000733	0	2.16	0	6.6784	8	6.7002	8	2299	0	2599	8	 -1e10	1	0.57	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	53.90	0	27.5790	0	35.0529	0	22.567	0	53.596	0	192.59	0	97.2	0	-1e10	1	0.1520	0	0.000719	0	2.12	0	6.6729	8	6.6973	8	2294	0	2596	8	 -1e10	1	0.59	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	51.60	0	28.8400	0	34.4526	0	21.703	0	51.309	0	194.47	0	99.8	0	0.31	0	0.0982	0	0.000774	0	2.27	0	6.6230	8	6.6575	8	2258	0	2589	8	 -1e10	1	0.53	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	50.50	0	29.0930	0	34.3366	0	21.531	0	50.215	0	194.69	0	100.2	0	-1e10	1	0.0854	0	0.000756	0	2.22	0	6.6130	8	6.6495	8	2250	0	2588	8	 -1e10	1	0.52	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	47.80	0	29.6490	0	34.0985	0	21.166	0	47.531	0	195.44	0	101.3	0	-1e10	1	0.0623	0	0.000707	0	2.09	0	6.5697	8	6.6103	8	2236	0	2607	8	 -1e10	1	0.49	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	46.40	0	29.7660	0	34.0515	0	21.091	0	46.139	0	195.62	0	101.6	0	0.35	0	0.0589	0	0.000733	0	2.16	0	6.5557	8	6.5972	8	2233	0	2616	8	 -1e10	1	0.49	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	44.00	0	29.7980	0	34.0285	0	21.063	0	43.753	0	195.57	0	101.6	0	-1e10	1	0.0512	0	0.000740	0	2.18	0	6.5504	8	6.5920	8	2232	0	2619	8	 -1e10	1	0.49	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	42.00	0	29.8050	0	34.0185	0	21.053	0	41.764	0	195.59	0	101.6	0	0.38	0	0.0512	0	0.000674	0	2.01	0	6.5437	8	6.5852	8	2231	0	2625	8	 -1e10	1	0.48	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	40.00	0	29.8330	0	33.9964	0	21.026	0	39.775	0	195.44	0	101.5	0	-1e10	1	0.0452	0	0.000653	0	1.95	0	6.5353	8	6.5770	8	2230	0	2632	8	 -1e10	1	0.46	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	38.00	0	29.8560	0	33.9814	0	21.007	0	37.787	0	195.38	0	101.5	0	-1e10	1	0.0427	0	0.000707	0	2.09	0	6.5284	8	6.5701	8	2229	0	2638	8	 -1e10	1	0.48	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	35.90	0	29.9100	0	33.9434	0	20.960	0	35.699	0	195.19	0	101.5	0	0.36	0	0.0606	0	0.000902	0	2.60	0	6.5187	8	6.5607	8	2226	0	2645	8	 -1e10	1	0.48	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	34.10	0	29.9480	0	33.9154	0	20.926	0	33.909	0	194.95	0	101.4	0	-1e10	1	0.0299	0	0.000621	0	1.87	0	6.5045	8	6.5467	8	2225	0	2657	8	 -1e10	1	0.46	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	32.00	0	29.9710	0	33.9004	0	20.907	0	31.821	0	194.79	0	101.4	0	0.32	0	0.0265	0	0.000611	0	1.84	0	6.4892	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.49	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	30.00	0	30.0130	0	33.8974	0	20.890	0	29.832	0	194.71	0	101.4	0	-1e10	1	0.0205	0	0.000609	0	1.84	0	6.4726	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.49	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	28.00	0	30.0500	0	33.8984	0	20.878	0	27.844	0	194.58	0	101.4	0	-1e10	1	0.0154	0	0.000625	0	1.88	0	6.4539	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.45	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	26.00	0	30.0640	0	33.8924	0	20.869	0	25.855	0	194.70	0	101.5	0	0.31	0	0.0179	0	0.000625	0	1.88	0	6.4327	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.46	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	24.00	0	30.0750	0	33.8914	0	20.864	0	23.866	0	194.68	0	101.5	0	-1e10	1	0.0119	0	0.000600	0	1.81	0	6.4094	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	22.00	0	30.0960	0	33.8964	0	20.861	0	21.877	0	194.63	0	101.5	0	0.49	0	0.0111	0	0.000630	0	1.89	0	6.3855	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	20.00	0	30.1240	0	33.9034	0	20.856	0	19.889	0	194.59	0	101.5	0	-1e10	1	0.0077	0	0.000646	0	1.93	0	6.3593	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.45	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	18.00	0	30.1530	0	33.9054	0	20.848	0	17.900	0	194.44	0	101.5	0	-1e10	1	0.0043	0	0.000588	0	1.78	0	6.3272	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	16.00	0	30.1640	0	33.8974	0	20.838	0	15.911	0	194.38	0	101.5	0	0.30	0	0.0085	0	0.000616	0	1.85	0	6.2911	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	14.00	0	30.2060	0	33.8844	0	20.813	0	13.922	0	194.20	0	101.4	0	-1e10	1	0.0060	0	0.000623	0	1.87	0	6.2478	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	12.00	0	30.2430	0	33.8774	0	20.795	0	11.933	0	193.98	0	101.4	0	0.35	0	0.0034	0	0.000614	0	1.85	0	6.1941	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	10.00	0	30.3120	0	33.8784	0	20.772	0	9.945	0	193.62	0	101.3	0	-1e10	1	0.0008	0	0.000571	0	1.74	0	6.1335	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	8.00	0	30.3870	0	33.8904	0	20.755	0	7.956	0	193.23	0	101.2	0	0.43	0	0.0008	0	0.000539	0	1.65	0	6.0716	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.45	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	6.00	0	30.4120	0	33.8934	0	20.749	0	5.967	0	193.06	0	101.2	0	-1e10	1	0.0017	0	0.000527	0	1.62	0	6.0110	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.42	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	4.00	0	30.4430	0	33.8964	0	20.740	0	3.978	0	192.97	0	101.2	0	-1e10	1	0.0017	4	0.000531	0	1.64	0	5.9467	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.44	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0	2.40	0	30.5550	0	33.8964	0	20.702	0	2.387	0	192.72	0	101.2	0	-1e10	1	0.0017	4	0.000524	0	1.62	0	5.8866	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.46	1
2903465	30	C	03/26/2024	05:34	83.292	-3.787	0	0																																		
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	2000.10	0	2.6205	0	34.7734	0	27.740	0	1979.593	0	101.45	8	31.1	8	35.43	0	0.0068	0	0.000223	0	0.83	0	7.8313	8	7.5866	8	2405	4	2311	8	 -1e10	1	1.15	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1949.50	0	2.7040	0	34.7764	0	27.734	0	1929.741	0	125.06	0	38.4	0	35.53	0	0.0068	0	0.000233	0	0.86	0	7.9144	8	7.6611	8	2408	0	2284	8	 -1e10	1	1.13	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1899.20	0	2.8309	0	34.7814	0	27.727	0	1880.173	0	122.59	0	37.8	0	35.82	0	0.0060	0	0.000228	0	0.85	0	7.9374	8	7.6821	8	2405	0	2273	8	 -1e10	1	1.12	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1849.10	0	2.9640	0	34.7844	0	27.717	0	1830.790	0	119.10	0	36.8	0	35.82	0	0.0068	0	0.000236	0	0.87	0	7.9474	8	7.6914	8	2404	0	2268	8	 -1e10	1	1.13	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1798.70	0	3.0920	0	34.7884	0	27.709	0	1781.100	0	116.04	0	36.0	0	35.96	0	0.0094	0	0.000226	0	0.84	0	7.9551	8	7.6984	8	2402	0	2263	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1749.70	0	3.2298	0	34.7914	0	27.698	0	1732.780	0	112.66	0	35.1	0	36.12	0	0.0085	0	0.000241	0	0.88	0	7.9591	8	7.7023	8	2401	0	2260	8	 -1e10	1	1.15	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1699.30	0	3.3531	0	34.7934	0	27.688	0	1683.067	0	110.04	0	34.4	0	36.15	0	0.0077	0	0.000222	0	0.83	0	7.9618	8	7.7047	8	2399	0	2257	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1650.10	0	3.4946	0	34.7974	0	27.677	0	1634.526	0	107.03	0	33.5	0	36.33	0	0.0077	0	0.000227	0	0.84	0	7.9617	8	7.7049	8	2396	0	2255	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1599.10	0	3.6803	0	34.8004	0	27.661	0	1584.198	0	102.98	0	32.4	0	36.37	0	0.0094	0	0.000232	0	0.86	0	7.9584	8	7.7027	8	2394	0	2253	8	 -1e10	1	1.14	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1549.50	0	3.8239	0	34.8064	0	27.651	0	1535.240	0	99.15	0	31.3	0	36.58	0	0.0085	0	0.000223	0	0.83	0	7.9530	8	7.6979	8	2393	0	2254	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1499.60	0	4.0373	0	34.8115	0	27.633	0	1485.975	0	94.55	0	30.0	0	36.80	0	0.0102	0	0.000221	0	0.83	0	7.9409	8	7.6879	8	2391	0	2257	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1450.10	0	4.2118	0	34.8135	0	27.617	0	1437.093	0	90.82	0	29.0	0	36.88	0	0.0060	0	0.000231	0	0.85	0	7.9291	8	7.6778	8	2389	0	2259	8	 -1e10	1	1.17	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1399.40	0	4.4218	0	34.8135	0	27.594	0	1387.014	0	86.41	0	27.7	0	37.00	0	0.0085	0	0.000246	0	0.89	0	7.9143	8	7.6652	8	2387	0	2262	8	 -1e10	1	1.14	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1348.80	0	4.5934	0	34.8135	0	27.575	0	1337.022	0	84.02	0	27.0	0	37.30	0	0.0085	0	0.000255	0	0.92	0	7.9023	8	7.6548	8	2385	0	2264	8	 -1e10	1	1.16	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1299.50	0	4.7443	0	34.8105	0	27.555	0	1288.304	0	81.79	0	26.4	0	36.99	0	0.0085	0	0.000265	0	0.94	0	7.8908	8	7.6445	8	2383	0	2266	8	 -1e10	1	1.13	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1249.50	0	4.9859	0	34.8175	0	27.533	0	1238.881	0	77.59	0	25.2	0	37.09	0	0.0111	0	0.000273	0	0.96	0	7.8703	8	7.6273	8	2380	0	2270	8	 -1e10	1	1.15	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1199.70	0	5.2958	0	34.8195	0	27.498	0	1189.645	0	72.51	0	23.7	0	37.14	0	0.0111	0	0.000243	0	0.88	0	7.8422	8	7.6041	8	2378	0	2276	8	 -1e10	1	1.14	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1149.70	0	5.5630	0	34.8245	0	27.470	0	1140.200	0	69.78	0	23.0	0	37.30	0	0.0094	0	0.000236	0	0.87	0	7.8166	8	7.5827	8	2375	0	2282	8	 -1e10	1	1.12	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1099.30	0	5.8024	0	34.8335	0	27.447	0	1090.347	0	65.94	0	21.8	0	37.22	0	0.0145	0	0.000232	0	0.86	0	7.7891	8	7.5591	8	2372	0	2287	8	 -1e10	1	1.13	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	1049.10	0	5.9551	0	34.8285	0	27.424	0	1040.680	0	64.66	0	21.5	0	37.18	0	0.0102	0	0.000223	0	0.83	0	7.7654	8	7.5379	8	2370	0	2293	8	 -1e10	1	1.14	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	999.50	0	6.2044	0	34.8335	0	27.396	0	991.596	0	62.76	0	21.0	0	37.09	0	0.0102	0	0.000240	0	0.88	0	7.7372	8	7.5140	8	2367	0	2299	8	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	979.90	0	6.2720	0	-1e10	8	27.385	8	972.196	0	62.71	0	21.0	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	7.7249	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	978.10	0	6.2780	0	34.8325	0	27.385	0	970.415	0	62.75	0	21.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7237	8	7.5027	8	2366	0	2306	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	976.00	0	6.2930	0	34.8325	0	27.383	0	968.336	0	62.65	0	21.0	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7228	8	7.5020	8	2366	0	2306	8	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	974.00	0	6.2970	0	34.8325	0	27.383	0	966.356	0	62.64	0	21.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7226	8	7.5018	8	2366	0	2306	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	972.00	0	6.3000	0	34.8295	0	27.380	0	964.377	0	62.92	0	21.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7231	8	7.5022	8	2366	0	2306	8	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	970.00	0	6.3160	0	34.8305	0	27.378	0	962.397	0	63.15	0	21.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7230	8	7.5023	8	2365	0	2305	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	968.00	0	6.3370	0	34.8325	0	27.377	0	960.417	0	63.05	0	21.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7209	8	7.5005	8	2365	0	2306	8	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	966.00	0	6.3580	0	34.8305	0	27.373	0	958.437	0	62.99	0	21.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7206	8	7.5005	8	2365	0	2305	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	964.00	0	6.3710	0	34.8315	0	27.372	0	956.458	0	63.07	0	21.2	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.7196	8	7.4997	8	2365	0	2305	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	962.00	0	6.3790	0	34.8315	0	27.371	0	954.478	0	63.07	0	21.2	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.7184	8	7.4987	8	2365	0	2306	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	960.00	0	6.3880	0	34.8325	0	27.371	0	952.498	0	63.02	0	21.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7176	8	7.4979	8	2365	0	2306	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	958.00	0	6.4020	0	34.8335	0	27.369	0	950.518	0	62.87	0	21.1	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	7.7159	8	7.4965	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	956.00	0	6.4170	0	34.8345	0	27.368	0	948.538	0	62.67	0	21.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7146	8	7.4956	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	954.00	0	6.4320	0	34.8355	0	27.367	0	946.558	0	62.48	0	21.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7135	8	7.4947	8	2364	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	952.00	0	6.4630	0	34.8355	0	27.363	0	944.578	0	62.39	0	21.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7124	8	7.4940	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	950.00	0	6.4700	0	34.8365	0	27.363	0	942.599	0	62.33	0	21.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7116	8	7.4933	8	2364	0	2306	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	948.00	0	6.4760	0	34.8365	0	27.362	0	940.619	0	62.32	0	21.0	0	36.73	0	0.0111	0	0.000231	0	0.85	0	7.7113	8	7.4924	8	2363	0	2303	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	946.00	0	6.4890	0	34.8365	0	27.360	0	938.639	0	62.32	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7098	8	7.4918	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	944.00	0	6.5000	0	34.8375	0	27.360	0	936.659	0	62.28	0	21.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7088	8	7.4909	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	942.00	0	6.5220	0	34.8375	0	27.357	0	934.679	0	62.19	0	20.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7076	8	7.4901	8	2363	0	2307	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	940.00	0	6.5380	0	34.8385	0	27.355	0	932.699	0	62.09	0	20.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7064	8	7.4892	8	2363	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	938.00	0	6.5500	0	34.8395	0	27.355	0	930.719	0	61.97	0	20.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7051	8	7.4881	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	936.00	0	6.5640	0	34.8395	0	27.353	0	928.739	0	61.83	0	20.8	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.7036	8	7.4869	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	934.00	0	6.5840	0	34.8385	0	27.349	0	926.759	0	61.74	0	20.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7029	8	7.4864	8	2362	0	2307	8	 -1e10	1	1.11	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	932.00	0	6.6060	0	34.8395	0	27.347	0	924.779	0	61.64	0	20.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7011	8	7.4850	8	2362	0	2307	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	930.00	0	6.6240	0	34.8405	0	27.345	0	922.798	0	61.49	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.6990	8	7.4833	8	2361	0	2308	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	928.00	0	6.6300	0	34.8395	0	27.344	0	920.818	0	61.37	0	20.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6985	8	7.4829	8	2361	0	2308	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	926.00	0	6.6440	0	34.8405	0	27.343	0	918.838	0	61.28	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6973	8	7.4819	8	2361	0	2308	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	924.00	0	6.6600	0	34.8415	0	27.341	0	916.858	0	61.13	0	20.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6958	8	7.4806	8	2361	0	2308	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	922.00	0	6.6760	0	34.8415	0	27.339	0	914.878	0	60.99	0	20.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6940	8	7.4792	8	2361	0	2309	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	920.00	0	6.6880	0	34.8425	0	27.338	0	912.898	0	60.86	0	20.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6925	8	7.4779	8	2361	0	2309	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	918.00	0	6.7010	0	34.8445	0	27.338	0	910.917	0	60.72	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.6909	8	7.4765	8	2360	0	2309	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	916.00	0	6.7390	0	34.8455	0	27.334	0	908.937	0	60.47	0	20.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.6886	8	7.4749	8	2360	0	2309	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	914.00	0	6.7440	0	34.8445	0	27.332	0	906.957	0	60.27	0	20.4	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	7.6876	8	7.4740	8	2360	0	2310	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	912.00	0	6.7750	0	34.8475	0	27.330	0	904.977	0	60.15	0	20.4	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	7.6861	8	7.4730	8	2360	0	2309	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	910.00	0	6.7820	0	34.8475	0	27.330	0	902.996	0	59.93	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.6844	8	7.4715	8	2359	0	2310	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	908.00	0	6.7860	0	34.8475	0	27.329	0	901.016	0	59.86	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6837	8	7.4708	8	2359	0	2310	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	906.00	0	6.7870	0	34.8475	0	27.329	0	899.036	0	59.81	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6830	8	7.4702	8	2359	0	2310	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	904.00	0	6.7910	0	34.8475	0	27.328	0	897.055	0	59.79	0	20.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	7.6818	8	7.4690	8	2359	0	2311	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	902.00	0	6.7960	0	34.8475	0	27.328	0	895.075	0	59.71	0	20.2	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.6805	8	7.4679	8	2359	0	2311	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	900.00	0	6.8100	0	34.8495	0	27.327	0	893.095	0	59.62	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6785	8	7.4662	8	2359	0	2312	8	 -1e10	1	1.10	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	898.00	0	6.8440	0	34.8535	0	27.326	0	891.114	0	59.30	0	20.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.6763	8	7.4646	8	2359	0	2312	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	896.00	0	6.8780	0	34.8555	0	27.323	0	889.134	0	58.94	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.6742	8	7.4630	8	2358	0	2312	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	894.00	0	6.8900	0	34.8575	0	27.323	0	887.153	0	58.60	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6718	8	7.4610	8	2358	0	2313	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	892.00	0	6.9060	0	34.8595	0	27.322	0	885.173	0	58.32	0	19.8	0	36.49	0	0.0111	0	0.000236	0	0.87	0	7.6704	8	7.4593	8	2358	0	2310	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	890.00	0	6.9410	0	34.8605	0	27.318	0	883.193	0	58.07	0	19.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	7.6686	8	7.4587	8	2358	0	2313	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	888.00	0	6.9420	0	34.8595	0	27.317	0	881.212	0	57.91	0	19.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6668	8	7.4570	8	2358	0	2313	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	886.00	0	6.9350	0	34.8585	0	27.317	0	879.232	0	57.98	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.6660	8	7.4561	8	2358	0	2314	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	884.00	0	6.9290	0	34.8565	0	27.316	0	877.251	0	58.18	0	19.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6650	8	7.4551	8	2358	0	2314	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	882.00	0	6.9270	0	34.8535	0	27.314	0	875.270	0	58.36	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.6644	8	7.4544	8	2358	0	2314	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	880.00	0	6.9260	0	34.8505	0	27.312	0	873.290	0	58.68	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.6647	8	7.4546	8	2358	0	2314	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	878.00	0	6.9270	0	34.8505	0	27.312	0	871.309	0	58.87	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.6640	8	7.4539	8	2358	0	2314	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	876.00	0	6.9290	0	34.8505	0	27.311	0	869.329	0	58.95	0	20.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	7.6629	8	7.4529	8	2357	0	2314	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	874.00	0	6.9420	0	34.8525	0	27.311	0	867.348	0	58.96	0	20.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6612	8	7.4515	8	2357	0	2315	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	872.00	0	6.9740	0	34.8535	0	27.308	0	865.367	0	58.80	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.6597	8	7.4505	8	2357	0	2315	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	870.00	0	7.0120	0	34.8545	0	27.303	0	863.387	0	58.64	0	20.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.6581	8	7.4494	8	2356	0	2314	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	868.00	0	7.0310	0	34.8525	0	27.299	0	861.406	0	58.57	0	19.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.6567	8	7.4483	8	2356	0	2315	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	866.00	0	7.0390	0	34.8515	0	27.297	0	859.425	0	58.75	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.6560	8	7.4478	8	2356	0	2314	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	864.00	0	7.0530	0	34.8525	0	27.296	0	857.445	0	58.80	0	20.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.6545	8	7.4465	8	2356	0	2315	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	862.00	0	7.0620	0	34.8535	0	27.295	0	855.464	0	58.81	0	20.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.6530	8	7.4452	8	2355	0	2315	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	860.00	0	7.0770	0	34.8555	0	27.295	0	853.483	0	58.72	0	20.0	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	7.6516	8	7.4441	8	2355	0	2315	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	858.00	0	7.0940	0	34.8565	0	27.293	0	851.502	0	58.57	0	20.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6496	8	7.4425	8	2355	0	2316	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	856.00	0	7.1090	0	34.8585	0	27.293	0	849.522	0	58.40	0	19.9	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.6480	8	7.4412	8	2355	0	2316	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	854.00	0	7.1270	0	34.8595	0	27.291	0	847.541	0	58.24	0	19.9	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	7.6463	8	7.4398	8	2355	0	2316	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	852.00	0	7.1440	0	34.8605	0	27.289	0	845.560	0	58.07	0	19.8	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.6442	8	7.4380	8	2355	0	2317	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	850.00	0	7.1660	0	34.8605	0	27.286	0	843.579	0	58.00	0	19.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.6428	8	7.4370	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	848.00	0	7.1850	0	34.8605	0	27.284	0	841.598	0	58.00	0	19.8	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	7.6411	8	7.4356	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	846.00	0	7.1880	0	34.8585	0	27.282	0	839.617	0	58.08	0	19.9	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.6404	8	7.4350	8	2354	0	2317	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	844.00	0	7.1900	0	34.8585	0	27.281	0	837.637	0	58.20	0	19.9	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.6397	8	7.4342	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	842.00	0	7.2080	0	34.8595	0	27.280	0	835.656	0	58.22	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6377	8	7.4326	8	2354	0	2317	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	840.00	0	7.2170	0	34.8595	0	27.278	0	833.675	0	58.18	0	19.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.6358	8	7.4310	8	2353	0	2318	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	838.00	0	7.2300	0	34.8605	0	27.277	0	831.694	0	58.18	0	19.9	0	36.26	0	0.0111	0	0.000232	0	0.86	0	7.6348	8	7.4297	8	2353	0	2315	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	836.00	0	7.2480	0	34.8615	0	27.275	0	829.713	0	58.13	0	19.9	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.6329	8	7.4286	8	2353	0	2318	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	834.00	0	7.2570	0	34.8625	0	27.275	0	827.732	0	57.99	0	19.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.6315	8	7.4274	8	2353	0	2319	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	832.00	0	7.2940	0	34.8655	0	27.272	0	825.751	0	57.78	0	19.8	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.6286	8	7.4252	8	2353	0	2319	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	830.00	0	7.3230	0	34.8685	0	27.270	0	823.770	0	57.36	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6258	8	7.4230	8	2352	0	2319	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	828.00	0	7.3270	0	34.8665	0	27.268	0	821.789	0	57.20	0	19.6	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	7.6248	8	7.4221	8	2352	0	2320	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	826.00	0	7.3350	0	34.8665	0	27.267	0	819.808	0	57.28	0	19.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.6232	8	7.4207	8	2352	0	2320	8	 -1e10	1	1.09	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	824.00	0	7.3480	0	34.8685	0	27.267	0	817.826	0	57.24	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.6214	8	7.4192	8	2352	0	2320	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	822.00	0	7.4190	0	34.8755	0	27.262	0	815.845	0	56.78	0	19.5	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.6178	8	7.4168	8	2351	0	2320	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	820.00	0	7.4660	0	34.8805	0	27.259	0	813.864	0	56.04	0	19.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.6139	8	7.4138	8	2351	0	2321	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	818.00	0	7.4810	0	34.8815	0	27.258	0	811.883	0	55.60	0	19.1	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.6111	8	7.4114	8	2351	0	2322	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	816.00	0	7.4850	0	34.8815	0	27.257	0	809.902	0	55.49	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.6092	8	7.4097	8	2351	0	2322	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	814.00	0	7.4920	0	34.8805	0	27.256	0	807.921	0	55.53	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.6073	8	7.4080	8	2350	0	2323	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	812.00	0	7.5020	0	34.8805	0	27.254	0	805.939	0	55.59	0	19.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.6051	8	7.4061	8	2350	0	2323	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	810.00	0	7.5100	0	34.8795	0	27.252	0	803.958	0	55.69	0	19.2	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.6034	8	7.4046	8	2350	0	2323	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	808.00	0	7.5160	0	34.8795	0	27.251	0	801.977	0	55.75	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.6019	8	7.4032	8	2350	0	2324	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	806.00	0	7.5200	0	34.8795	0	27.251	0	799.996	0	55.79	0	19.2	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.6008	8	7.4022	8	2350	0	2324	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	804.00	0	7.5240	0	34.8785	0	27.249	0	798.014	0	55.85	0	19.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.5993	8	7.4009	8	2350	0	2324	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	802.00	0	7.5360	0	34.8775	0	27.247	0	796.033	0	56.01	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5988	8	7.4005	8	2349	0	2324	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	800.00	0	7.5430	0	34.8765	0	27.245	0	794.052	0	56.18	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.5980	8	7.3998	8	2349	0	2324	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	798.00	0	7.5260	0	34.8715	0	27.243	0	792.070	0	56.50	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.5976	8	7.3992	8	2349	0	2324	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	796.00	0	7.5260	0	34.8685	0	27.241	0	790.089	0	56.90	0	19.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5974	8	7.3990	8	2349	0	2324	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	794.00	0	7.5390	0	34.8675	0	27.238	0	788.108	0	57.12	0	19.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.5966	8	7.3983	8	2349	0	2324	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	792.00	0	7.5630	0	34.8695	0	27.236	0	786.126	0	57.15	0	19.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5949	8	7.3970	8	2348	0	2324	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	790.00	0	7.5740	0	34.8715	0	27.236	0	784.145	0	57.04	0	19.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.5932	8	7.3956	8	2348	0	2325	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	788.00	0	7.5850	0	34.8725	0	27.236	0	782.164	0	56.91	0	19.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.5908	8	7.3935	8	2348	0	2325	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	786.00	0	7.6150	0	34.8775	0	27.235	0	780.182	0	56.59	0	19.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5883	8	7.3915	8	2348	0	2326	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	784.00	0	7.6370	0	34.8805	0	27.234	0	778.201	0	56.11	0	19.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.5860	8	7.3897	8	2348	0	2326	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	782.00	0	7.6980	0	34.8875	0	27.231	0	776.219	0	55.30	0	19.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5823	8	7.3871	8	2348	0	2327	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	780.00	0	7.7190	0	34.8915	0	27.231	0	774.238	0	54.51	0	18.9	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.5788	8	7.3841	8	2348	0	2328	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	778.00	0	7.7340	0	34.8935	0	27.230	0	772.256	0	53.88	0	18.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.5751	8	7.3809	8	2348	0	2329	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	776.00	0	7.7390	0	34.8955	0	27.231	0	770.275	0	53.41	0	18.5	0	35.96	0	0.0094	0	0.000242	0	0.88	0	7.5726	8	7.3782	8	2348	0	2327	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	774.00	0	7.7530	0	34.8975	0	27.231	0	768.293	0	53.05	0	18.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5695	8	7.3759	8	2348	0	2331	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	772.00	0	7.7650	0	34.8985	0	27.230	0	766.311	0	52.65	0	18.2	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.5663	8	7.3732	8	2348	0	2332	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	770.00	0	7.7700	0	34.8985	0	27.229	0	764.330	0	52.24	0	18.1	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.5638	8	7.3709	8	2348	0	2332	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	768.00	0	7.7700	0	34.8985	0	27.229	0	762.348	0	51.99	0	18.0	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.5616	8	7.3689	8	2348	0	2333	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	766.00	0	7.7650	0	34.8975	0	27.229	0	760.367	0	51.82	0	18.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5594	8	7.3668	8	2348	0	2334	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	764.00	0	7.7510	0	34.8945	0	27.228	0	758.385	0	51.71	0	17.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5570	8	7.3644	8	2348	0	2335	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	762.00	0	7.7480	0	34.8945	0	27.229	0	756.403	0	51.67	0	17.9	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.5559	8	7.3633	8	2348	0	2335	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	760.00	0	7.7290	0	34.8885	0	27.227	0	754.421	0	51.72	0	17.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.5541	8	7.3615	8	2348	0	2336	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	758.00	0	7.7180	0	34.8855	0	27.226	0	752.440	0	51.91	0	18.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.5524	8	7.3597	8	2348	0	2336	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	756.00	0	7.7110	0	34.8815	0	27.224	0	750.458	0	52.05	0	18.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.5516	8	7.3588	8	2348	0	2337	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	754.00	0	7.7260	0	34.8825	0	27.223	0	748.476	0	52.12	0	18.0	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	7.5496	8	7.3571	8	2348	0	2337	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	752.00	0	7.7740	0	34.8855	0	27.218	0	746.495	0	51.93	0	18.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.5467	8	7.3550	8	2347	0	2337	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	750.00	0	7.7770	0	34.8835	0	27.216	0	744.513	0	51.74	0	17.9	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	7.5447	8	7.3533	8	2347	0	2338	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	748.00	0	7.7860	0	34.8785	0	27.211	0	742.531	0	51.78	0	17.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.5425	8	7.3513	8	2347	0	2338	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	746.00	0	7.8060	0	34.8785	0	27.208	0	740.549	0	51.76	0	17.9	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.5404	8	7.3496	8	2346	0	2338	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	744.00	0	7.8220	0	34.8795	0	27.206	0	738.567	0	51.71	0	17.9	0	35.99	0	0.0111	0	0.000263	0	0.94	0	7.5377	8	7.3469	8	2346	0	2336	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	742.00	0	7.8580	0	34.8815	0	27.202	0	736.585	0	51.61	0	17.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.5353	8	7.3455	8	2346	0	2339	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	740.00	0	7.8790	0	34.8825	0	27.200	0	734.603	0	51.54	0	17.9	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	7.5330	8	7.3436	8	2345	0	2339	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	738.00	0	7.8940	0	34.8835	0	27.198	0	732.622	0	51.50	0	17.9	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.5315	8	7.3424	8	2345	0	2340	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	736.00	0	7.9220	0	34.8835	0	27.194	0	730.640	0	51.34	0	17.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.5281	8	7.3397	8	2345	0	2340	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	734.00	0	7.9450	0	34.8845	0	27.192	0	728.658	0	51.19	0	17.8	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.5255	8	7.3375	8	2344	0	2341	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	732.00	0	7.9700	0	34.8855	0	27.189	0	726.676	0	51.05	0	17.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.5231	8	7.3356	8	2344	0	2341	8	 -1e10	1	1.08	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	730.00	0	7.9920	0	34.8855	0	27.185	0	724.694	0	50.97	0	17.7	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	7.5210	8	7.3340	8	2344	0	2341	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	728.00	0	8.0080	0	34.8865	0	27.184	0	722.712	0	50.90	0	17.7	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.5187	8	7.3320	8	2344	0	2342	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	726.00	0	8.0300	0	34.8875	0	27.181	0	720.730	0	50.83	0	17.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	7.5160	8	7.3298	8	2343	0	2342	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	724.00	0	8.0510	0	34.8885	0	27.179	0	718.748	0	50.77	0	17.7	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.5135	8	7.3277	8	2343	0	2342	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	722.00	0	8.0810	0	34.8905	0	27.176	0	716.766	0	50.74	0	17.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.5113	8	7.3261	8	2343	0	2343	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	720.00	0	8.1020	0	34.8925	0	27.174	0	714.784	0	50.80	0	17.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	7.5092	8	7.3243	8	2343	0	2343	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	718.00	0	8.0840	0	34.8865	0	27.172	0	712.801	0	50.99	0	17.8	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.5079	8	7.3229	8	2342	0	2343	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	716.00	0	8.0630	0	34.8795	0	27.170	0	710.819	0	51.30	0	17.9	0	-1e10	1	0.0102	0	0.000254	0	0.92	0	7.5069	8	7.3217	8	2342	0	2344	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	714.00	0	8.0370	0	34.8725	0	27.168	0	708.837	0	51.76	0	18.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.5066	8	7.3210	8	2342	0	2344	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	712.00	0	8.0550	0	34.8725	0	27.166	0	706.855	0	52.05	0	18.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.5052	8	7.3199	8	2342	0	2344	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	710.00	0	8.0920	0	34.8755	0	27.162	0	704.873	0	52.03	0	18.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.5025	8	7.3178	8	2342	0	2344	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	708.00	0	8.1180	0	34.8775	0	27.160	0	702.891	0	51.92	0	18.1	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	7.4996	8	7.3155	8	2341	0	2345	8	 -1e10	1	1.06	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	706.00	0	8.1370	0	34.8795	0	27.159	0	700.909	0	51.75	0	18.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.4970	8	7.3133	8	2341	0	2345	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	704.00	0	8.1640	0	34.8815	0	27.156	0	698.926	0	51.61	0	18.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.4947	8	7.3115	8	2341	0	2346	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	702.00	0	8.1890	0	34.8845	0	27.155	0	696.944	0	51.45	0	18.0	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.4922	8	7.3095	8	2341	0	2346	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	700.00	0	8.2080	0	34.8865	0	27.153	0	694.962	0	51.28	0	17.9	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	7.4898	8	7.3075	8	2341	0	2347	8	 -1e10	1	1.07	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	698.00	0	8.2190	0	34.8875	0	27.153	0	692.980	0	51.14	0	17.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.4872	8	7.3052	8	2340	0	2347	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	696.00	0	8.2270	0	34.8885	0	27.152	0	690.997	0	51.07	0	17.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.4852	8	7.3035	8	2340	0	2348	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	694.00	0	8.2360	0	34.8895	0	27.151	0	689.015	0	51.00	0	17.9	0	-1e10	1	0.0085	0	0.000349	0	1.16	0	7.4826	8	7.3012	8	2340	0	2349	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	692.00	0	8.2410	0	34.8895	0	27.151	0	687.033	0	50.93	0	17.8	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	7.4809	8	7.2997	8	2340	0	2349	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	690.00	0	8.2470	0	34.8905	0	27.151	0	685.050	0	50.92	0	17.8	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	7.4789	8	7.2979	8	2340	0	2350	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	688.00	0	8.2580	0	34.8915	0	27.150	0	683.068	0	50.88	0	17.8	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	7.4763	8	7.2955	8	2340	0	2350	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	686.00	0	8.2650	0	34.8915	0	27.149	0	681.085	0	50.83	0	17.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.4738	8	7.2933	8	2340	0	2351	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	684.00	0	8.2730	0	34.8915	0	27.147	0	679.103	0	50.79	0	17.8	0	35.44	0	0.0102	0	0.000255	0	0.92	0	7.4719	8	7.2912	8	2340	0	2349	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	682.00	0	8.2850	0	34.8915	0	27.145	0	677.121	0	50.80	0	17.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	7.4702	8	7.2902	8	2340	0	2352	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	680.00	0	8.3020	0	34.8905	0	27.142	0	675.138	0	50.85	0	17.8	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.4681	8	7.2884	8	2339	0	2352	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	678.00	0	8.3100	0	34.8895	0	27.140	0	673.156	0	50.91	0	17.9	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	7.4666	8	7.2871	8	2339	0	2352	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	676.00	0	8.3240	0	34.8865	0	27.135	0	671.173	0	51.03	0	17.9	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.4647	8	7.2855	8	2339	0	2353	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	674.00	0	8.3380	0	34.8865	0	27.133	0	669.191	0	51.18	0	18.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.4626	8	7.2837	8	2339	0	2353	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	672.00	0	8.3550	0	34.8885	0	27.132	0	667.208	0	51.21	0	18.0	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.4602	8	7.2817	8	2338	0	2353	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	670.00	0	8.3730	0	34.8905	0	27.131	0	665.226	0	51.13	0	18.0	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	7.4576	8	7.2795	8	2338	0	2354	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	668.00	0	8.4050	0	34.8935	0	27.129	0	663.243	0	50.99	0	17.9	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.4547	8	7.2772	8	2338	0	2355	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	666.00	0	8.4300	0	34.8946	0	27.125	0	661.260	0	50.91	0	17.9	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.4521	8	7.2750	8	2338	0	2355	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	664.00	0	8.4440	0	34.8946	0	27.123	0	659.278	0	51.03	0	17.9	0	-1e10	1	0.0119	0	0.000262	0	0.93	0	7.4511	8	7.2742	8	2337	0	2355	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	662.00	0	8.4480	0	34.8936	0	27.122	0	657.295	0	51.19	0	18.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.4492	8	7.2725	8	2337	0	2355	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	660.00	0	8.4510	0	34.8925	0	27.121	0	655.313	0	51.34	0	18.1	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.4474	8	7.2709	8	2337	0	2356	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	658.00	0	8.4600	0	34.8925	0	27.119	0	653.330	0	51.45	0	18.1	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.4451	8	7.2689	8	2337	0	2356	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	656.00	0	8.4740	0	34.8936	0	27.118	0	651.347	0	51.52	0	18.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.4435	8	7.2675	8	2337	0	2357	8	 -1e10	1	1.05	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	654.00	0	8.4840	0	34.8946	0	27.117	0	649.365	0	51.58	0	18.2	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	7.4414	8	7.2657	8	2337	0	2357	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	652.00	0	8.4900	0	34.8946	0	27.116	0	647.382	0	51.62	0	18.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.4392	8	7.2636	8	2337	0	2358	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	650.00	0	8.4940	0	34.8946	0	27.115	0	645.399	0	51.65	0	18.2	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.4375	8	7.2621	8	2337	0	2358	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	648.00	0	8.5010	0	34.8955	0	27.115	0	643.416	0	51.67	0	18.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.4354	8	7.2602	8	2337	0	2359	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	646.00	0	8.5080	0	34.8955	0	27.114	0	641.434	0	51.69	0	18.2	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	7.4334	8	7.2584	8	2336	0	2360	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	644.00	0	8.5280	0	34.8975	0	27.112	0	639.451	0	51.73	0	18.2	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.4313	8	7.2567	8	2336	0	2360	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	642.00	0	8.5590	0	34.8985	0	27.108	0	637.468	0	51.83	0	18.3	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.4295	8	7.2553	8	2336	0	2360	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	640.00	0	8.5770	0	34.8975	0	27.105	0	635.485	0	52.09	0	18.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.4274	8	7.2536	8	2335	0	2360	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	638.00	0	8.6070	0	34.8955	0	27.098	0	633.502	0	52.35	0	18.5	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.4258	8	7.2525	8	2335	0	2360	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	636.00	0	8.6230	0	34.8955	0	27.096	0	631.519	0	52.61	0	18.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.4243	8	7.2511	8	2335	0	2360	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	634.00	0	8.6380	0	34.8955	0	27.094	0	629.536	0	52.80	0	18.6	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	7.4225	8	7.2497	8	2334	0	2360	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	632.00	0	8.6560	0	34.8955	0	27.091	0	627.554	0	52.98	0	18.7	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.4209	8	7.2484	8	2334	0	2361	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	630.00	0	8.6710	0	34.8955	0	27.088	0	625.571	0	53.18	0	18.8	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.4197	8	7.2473	8	2334	0	2361	8	 -1e10	1	1.01	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	628.00	0	8.6760	0	34.8955	0	27.088	0	623.588	0	53.39	0	18.9	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	7.4180	8	7.2458	8	2334	0	2361	8	 -1e10	1	1.04	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	626.00	0	8.6780	0	34.8955	0	27.087	0	621.605	0	53.50	0	18.9	0	34.70	0	0.0094	0	0.000260	0	0.93	0	7.4161	8	7.2437	8	2334	0	2359	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	624.00	0	8.6820	0	34.8966	0	27.087	0	619.622	0	53.58	0	18.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.4137	8	7.2419	8	2334	0	2362	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	622.00	0	8.6820	0	34.8955	0	27.087	0	617.639	0	53.64	0	19.0	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.4116	8	7.2399	8	2334	0	2363	8	 -1e10	1	1.01	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	620.00	0	8.6890	0	34.8956	0	27.085	0	615.656	0	53.65	0	19.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	7.4090	8	7.2376	8	2334	0	2364	8	 -1e10	1	1.03	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	618.00	0	8.7060	0	34.8946	0	27.082	0	613.673	0	53.87	0	19.1	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.4085	8	7.2372	8	2333	0	2364	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	616.00	0	8.6990	0	34.8895	0	27.079	0	611.690	0	55.92	0	19.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.4174	8	7.2451	8	2333	0	2360	8	 -1e10	1	1.01	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	614.00	0	8.6930	0	34.8876	0	27.078	0	609.707	0	59.58	0	21.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.4245	8	7.2514	8	2332	0	2357	8	 -1e10	1	1.02	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	612.00	0	8.6960	0	34.8865	0	27.077	0	607.723	0	61.52	0	21.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.4254	8	7.2521	8	2331	0	2357	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	610.00	0	8.7010	0	34.8866	0	27.076	0	605.740	0	62.46	0	22.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.4252	8	7.2519	8	2331	0	2356	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	608.00	0	8.7110	0	34.8855	0	27.074	0	603.757	0	62.93	0	22.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.4248	8	7.2516	8	2331	0	2356	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	606.00	0	8.7300	0	34.8866	0	27.072	0	601.774	0	63.32	0	22.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.4241	8	7.2512	8	2331	0	2356	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	604.00	0	8.7720	0	34.8876	0	27.066	0	599.791	0	63.31	0	22.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.4216	8	7.2493	8	2330	0	2356	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	602.00	0	8.7860	0	34.8885	0	27.064	0	597.808	0	63.22	0	22.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.4194	8	7.2474	8	2330	0	2357	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	600.00	0	8.7940	0	34.8895	0	27.064	0	595.824	0	63.33	0	22.4	0	33.84	0	0.0068	0	0.000258	0	0.92	0	7.4179	8	7.2457	8	2330	0	2355	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	598.00	0	8.8510	0	34.8946	0	27.059	0	593.841	0	62.64	0	22.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.4121	8	7.2414	8	2330	0	2358	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	596.00	0	8.8680	0	34.8966	0	27.058	0	591.858	0	61.31	0	21.8	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	7.4070	8	7.2370	8	2330	0	2360	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	594.00	0	8.8490	0	34.8866	0	27.053	0	589.875	0	61.96	0	22.0	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	7.4097	8	7.2390	8	2329	0	2359	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	592.00	0	8.8420	0	34.8815	0	27.050	0	587.891	0	63.76	0	22.6	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	7.4132	8	7.2421	8	2329	0	2357	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	590.00	0	8.8550	0	34.8825	0	27.049	0	585.908	0	64.73	0	23.0	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.4119	8	7.2410	8	2328	0	2357	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	588.00	0	8.8610	0	34.8815	0	27.047	0	583.925	0	65.05	0	23.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.4099	8	7.2391	8	2328	0	2358	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	586.00	0	8.8750	0	34.8815	0	27.045	0	581.941	0	65.18	0	23.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.4081	8	7.2377	8	2328	0	2358	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	584.00	0	8.8810	0	34.8815	0	27.044	0	579.958	0	65.16	0	23.1	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.4065	8	7.2362	8	2328	0	2359	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	582.00	0	8.8850	0	34.8815	0	27.043	0	577.975	0	65.14	0	23.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.4041	8	7.2340	8	2328	0	2359	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	580.00	0	8.9000	0	34.8825	0	27.041	0	575.991	0	65.05	0	23.1	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.4012	8	7.2314	8	2328	0	2360	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	578.00	0	8.9190	0	34.8845	0	27.040	0	574.008	0	64.60	0	23.0	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.3974	8	7.2281	8	2328	0	2361	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	576.00	0	8.9370	0	34.8845	0	27.037	0	572.024	0	64.23	0	22.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.3946	8	7.2257	8	2328	0	2362	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	574.00	0	8.9370	0	34.8795	0	27.033	0	570.041	0	64.34	0	22.9	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.3935	8	7.2247	8	2327	0	2362	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	572.00	0	8.9430	0	34.8795	0	27.032	0	568.058	0	64.32	0	22.9	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.3911	8	7.2225	8	2327	0	2363	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	570.00	0	8.9470	0	34.8795	0	27.031	0	566.074	0	64.12	0	22.8	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.3892	8	7.2208	8	2327	0	2363	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	568.00	0	8.9540	0	34.8796	0	27.030	0	564.091	0	63.82	0	22.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.3866	8	7.2184	8	2327	0	2364	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	566.00	0	8.9780	0	34.8796	0	27.026	0	562.107	0	63.54	0	22.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.3848	8	7.2170	8	2327	0	2364	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	564.00	0	8.9970	0	34.8806	0	27.024	0	560.123	0	63.63	0	22.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.3834	8	7.2158	8	2327	0	2365	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	562.00	0	9.0020	0	34.8806	0	27.023	0	558.140	0	63.85	0	22.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.3822	8	7.2147	8	2327	0	2365	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	560.00	0	9.0140	0	34.8815	0	27.022	0	556.156	0	64.10	0	22.8	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.3810	8	7.2137	8	2327	0	2365	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	558.00	0	9.0230	0	34.8806	0	27.020	0	554.173	0	64.39	0	22.9	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.3800	8	7.2128	8	2326	0	2365	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	556.00	0	9.0490	0	34.8796	0	27.015	0	552.189	0	64.13	0	22.9	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.3758	8	7.2092	8	2326	0	2366	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	554.00	0	9.0950	0	34.8796	0	27.007	0	550.205	0	63.86	0	22.8	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.3737	8	7.2078	8	2325	0	2366	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	552.00	0	9.1050	0	34.8806	0	27.007	0	548.222	0	63.67	0	22.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.3712	8	7.2055	8	2325	0	2367	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	550.00	0	9.1550	0	34.8815	0	26.999	0	546.238	0	63.48	0	22.7	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	7.3686	8	7.2037	8	2325	0	2367	8	 -1e10	1	0.96	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	548.00	0	9.1780	0	34.8836	0	26.997	0	544.254	0	63.56	0	22.7	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.3666	8	7.2021	8	2325	0	2367	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	546.00	0	9.1900	0	34.8846	0	26.996	0	542.271	0	63.60	0	22.7	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.3643	8	7.2001	8	2325	0	2368	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	544.00	0	9.2160	0	34.8846	0	26.992	0	540.287	0	63.33	0	22.7	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.3606	8	7.1969	8	2324	0	2369	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	542.00	0	9.2250	0	34.8856	0	26.991	0	538.303	0	62.97	0	22.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.3575	8	7.1941	8	2324	0	2370	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	540.00	0	9.2320	0	34.8856	0	26.990	0	536.319	0	62.77	0	22.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.3562	8	7.1929	8	2324	0	2370	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	538.00	0	9.2320	0	34.8866	0	26.991	0	534.336	0	62.66	0	22.4	0	33.22	0	0.0102	0	0.000280	0	0.98	0	7.3539	8	7.1905	8	2324	0	2369	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	536.00	0	9.2360	0	34.8866	0	26.990	0	532.352	0	62.60	0	22.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.3512	8	7.1883	8	2324	0	2372	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	534.00	0	9.2550	0	34.8866	0	26.987	0	530.368	0	62.52	0	22.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.3489	8	7.1863	8	2324	0	2373	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	532.00	0	9.3010	0	34.8886	0	26.981	0	528.384	0	62.20	0	22.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.3451	8	7.1833	8	2324	0	2373	8	 -1e10	1	0.99	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	530.00	0	9.3270	0	34.8896	0	26.977	0	526.400	0	61.95	0	22.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.3422	8	7.1809	8	2324	0	2374	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	528.00	0	9.3370	0	34.8896	0	26.976	0	524.416	0	61.95	0	22.2	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.3398	8	7.1787	8	2323	0	2375	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	526.00	0	9.3440	0	34.8906	0	26.975	0	522.432	0	61.96	0	22.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.3380	8	7.1771	8	2323	0	2375	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	524.00	0	9.3510	0	34.8906	0	26.974	0	520.448	0	61.96	0	22.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.3353	8	7.1746	8	2323	0	2376	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	522.00	0	9.3710	0	34.8916	0	26.972	0	518.464	0	61.92	0	22.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.3327	8	7.1724	8	2323	0	2377	8	 -1e10	1	1.00	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	520.00	0	9.3920	0	34.8926	0	26.969	0	516.480	0	61.84	0	22.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.3310	8	7.1710	8	2323	0	2377	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	518.00	0	9.4140	0	34.8936	0	26.966	0	514.497	0	61.87	0	22.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.3290	8	7.1694	8	2323	0	2378	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	516.00	0	9.4390	0	34.8946	0	26.963	0	512.512	0	61.92	0	22.3	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.3270	8	7.1677	8	2323	0	2378	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	514.00	0	9.4560	0	34.8946	0	26.960	0	510.528	0	62.09	0	22.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.3250	8	7.1660	8	2322	0	2378	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	512.00	0	9.4650	0	34.8956	0	26.959	0	508.544	0	62.26	0	22.4	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	7.3225	8	7.1638	8	2322	0	2379	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	510.00	0	9.4720	0	34.8956	0	26.958	0	506.560	0	62.45	0	22.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.3207	8	7.1621	8	2322	0	2380	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	508.00	0	9.4800	0	34.8956	0	26.957	0	504.576	0	62.68	0	22.5	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	7.3189	8	7.1604	8	2322	0	2380	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	506.00	0	9.4850	0	34.8956	0	26.956	0	502.592	0	63.00	0	22.7	0	-1e10	1	0.0077	0	0.000395	0	1.28	0	7.3179	8	7.1595	8	2322	0	2380	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	504.00	0	9.4930	0	34.8966	0	26.955	0	500.608	0	63.27	0	22.8	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.3162	8	7.1580	8	2322	0	2381	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	502.00	0	9.5120	0	34.8966	0	26.952	0	498.624	0	63.32	0	22.8	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.3135	8	7.1557	8	2322	0	2382	8	 -1e10	1	0.98	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	500.00	0	9.5550	0	34.8966	0	26.945	0	496.640	0	63.66	0	22.9	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	7.3126	8	7.1553	8	2321	0	2381	8	 -1e10	1	0.97	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	498.00	0	9.5820	0	34.8966	0	26.940	0	494.656	0	64.23	0	23.2	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.3115	8	7.1544	8	2321	0	2381	8	 -1e10	1	0.96	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	496.00	0	9.5950	0	34.8966	0	26.938	0	492.671	0	65.22	0	23.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.3121	8	7.1551	8	2320	0	2380	8	 -1e10	1	0.96	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	494.00	0	9.6120	0	34.8986	0	26.937	0	490.687	0	65.75	0	23.7	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.3101	8	7.1533	8	2320	0	2381	8	 -1e10	1	0.96	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	492.00	0	9.6320	0	34.8996	0	26.934	0	488.703	0	65.57	0	23.7	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.3065	8	7.1502	8	2320	0	2382	8	 -1e10	1	0.96	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	490.00	0	9.6340	0	34.8966	0	26.932	0	486.719	0	66.58	0	24.0	0	-1e10	1	0.0085	0	0.000308	0	1.06	0	7.3112	8	7.1544	8	2320	0	2380	8	 -1e10	1	0.95	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	488.00	0	9.6610	0	34.8976	0	26.928	0	484.734	0	69.19	0	25.0	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.3145	8	7.1577	8	2319	0	2378	8	 -1e10	1	0.95	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	485.90	0	9.6810	0	34.8976	0	26.924	0	482.651	0	70.78	0	25.6	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.3151	8	7.1584	8	2319	0	2377	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	484.00	0	9.7110	0	34.8976	0	26.919	0	480.766	0	71.77	0	26.0	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.3154	8	7.1590	8	2318	0	2377	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	482.00	0	9.7200	0	34.8956	0	26.916	0	478.781	0	73.41	0	26.5	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.3199	8	7.1631	8	2318	0	2375	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	480.00	0	9.7490	0	34.8976	0	26.913	0	476.797	0	74.67	0	27.0	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.3184	8	7.1620	8	2317	0	2375	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	478.00	0	9.7610	0	34.8986	0	26.912	0	474.813	0	74.67	0	27.0	0	31.17	0	0.0077	0	0.000295	0	1.02	0	7.3149	8	7.1586	8	2317	0	2373	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	476.00	0	9.7810	0	34.8996	0	26.909	0	472.828	0	74.36	0	26.9	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.3119	8	7.1563	8	2317	0	2377	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	474.00	0	9.8120	0	34.9016	0	26.905	0	470.844	0	73.73	0	26.7	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.3081	8	7.1530	8	2317	0	2378	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	472.00	0	9.8180	0	34.9026	0	26.905	0	468.860	0	72.96	0	26.4	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.3042	8	7.1494	8	2317	0	2379	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	470.00	0	9.8260	0	34.9026	0	26.904	0	466.875	0	72.77	0	26.4	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.3017	8	7.1472	8	2317	0	2380	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	468.00	0	9.8430	0	34.9026	0	26.901	0	464.891	0	72.83	0	26.4	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	7.3009	8	7.1465	8	2317	0	2380	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	466.00	0	9.8610	0	34.9036	0	26.899	0	462.906	0	73.51	0	26.7	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.3001	8	7.1459	8	2317	0	2380	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	464.00	0	9.8730	0	34.9036	0	26.897	0	460.922	0	74.17	0	26.9	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.2989	8	7.1449	8	2316	0	2380	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	462.00	0	9.8990	0	34.9036	0	26.892	0	458.937	0	75.08	0	27.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.2999	8	7.1460	8	2316	0	2379	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	460.00	0	9.9220	0	34.9036	0	26.888	0	456.953	0	76.09	0	27.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.2994	8	7.1457	8	2316	0	2379	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	458.00	0	9.9560	0	34.9056	0	26.884	0	454.968	0	76.18	0	27.7	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.2957	8	7.1426	8	2316	0	2380	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	456.00	0	9.9650	0	34.9066	0	26.883	0	452.983	0	75.61	0	27.5	0	-1e10	1	0.0060	0	0.000384	0	1.25	0	7.2913	8	7.1386	8	2316	0	2381	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	454.00	0	9.9770	0	34.9066	0	26.881	0	450.999	0	75.72	0	27.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.2902	8	7.1376	8	2315	0	2382	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	452.00	0	10.0090	0	34.9086	0	26.877	0	449.014	0	75.41	0	27.4	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	7.2851	8	7.1332	8	2315	0	2383	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	450.00	0	10.0210	0	34.9096	0	26.876	0	447.030	0	74.79	0	27.2	0	30.77	0	0.0077	0	0.000304	0	1.04	0	7.2824	8	7.1306	8	2315	0	2382	8	 -1e10	1	0.94	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	448.00	0	10.0310	0	34.9096	0	26.874	0	445.045	0	74.80	0	27.2	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	7.2806	8	7.1292	8	2315	0	2385	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	446.00	0	10.0460	0	34.9086	0	26.871	0	443.060	0	76.49	0	27.9	0	-1e10	1	0.0060	0	0.000347	0	1.15	0	7.2847	8	7.1331	8	2315	0	2383	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	444.00	0	10.0630	0	34.9086	0	26.868	0	441.076	0	79.71	0	29.0	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.2910	8	7.1390	8	2315	0	2380	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	442.00	0	10.0800	0	34.9096	0	26.866	0	439.091	0	81.89	0	29.8	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.2909	8	7.1390	8	2314	0	2380	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	440.00	0	10.1050	0	34.9106	0	26.862	0	437.106	0	81.82	0	29.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.2862	8	7.1348	8	2314	0	2381	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	438.00	0	10.1280	0	34.9116	0	26.859	0	435.121	0	81.31	0	29.7	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.2828	8	7.1319	8	2314	0	2383	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	436.00	0	10.1520	0	34.9126	0	26.856	0	433.137	0	81.61	0	29.8	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.2813	8	7.1307	8	2314	0	2383	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	434.00	0	10.1760	0	34.9136	0	26.852	0	431.152	0	82.65	0	30.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.2823	8	7.1318	8	2314	0	2382	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	432.00	0	10.2080	0	34.9146	0	26.847	0	429.167	0	83.66	0	30.6	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.2823	8	7.1321	8	2314	0	2382	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	430.00	0	10.2390	0	34.9166	0	26.844	0	427.182	0	85.25	0	31.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.2838	8	7.1338	8	2313	0	2381	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	428.00	0	10.2560	0	34.9186	0	26.842	0	425.197	0	86.11	0	31.5	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.2823	8	7.1325	8	2313	0	2382	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	426.00	0	10.2730	0	34.9196	0	26.840	0	423.212	0	85.39	0	31.3	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.2765	8	7.1272	8	2313	0	2384	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	424.00	0	10.2970	0	34.9196	0	26.836	0	421.228	0	85.24	0	31.2	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.2752	8	7.1262	8	2313	0	2384	8	 -1e10	1	0.93	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	422.00	0	10.3150	0	34.9216	0	26.834	0	419.243	0	85.51	0	31.3	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.2739	8	7.1252	8	2313	0	2384	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	420.00	0	10.3350	0	34.9226	0	26.831	0	417.258	0	85.89	0	31.5	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.2736	8	7.1250	8	2313	0	2384	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	418.00	0	10.3520	0	34.9236	0	26.829	0	415.273	0	86.21	0	31.6	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	7.2722	8	7.1239	8	2313	0	2385	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	416.00	0	10.3720	0	34.9256	0	26.827	0	413.288	0	86.23	0	31.6	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.2692	8	7.1212	8	2313	0	2386	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	414.00	0	10.3900	0	34.9266	0	26.825	0	411.303	0	86.15	0	31.6	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.2669	8	7.1192	8	2313	0	2387	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	412.00	0	10.4040	0	34.9266	0	26.822	0	409.318	0	86.49	0	31.8	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.2669	8	7.1193	8	2313	0	2386	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	410.00	0	10.4160	0	34.9276	0	26.821	0	407.333	0	86.80	0	31.9	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.2649	8	7.1175	8	2313	0	2387	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	408.00	0	10.4300	0	34.9286	0	26.819	0	405.348	0	86.88	0	31.9	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.2628	8	7.1157	8	2313	0	2388	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	406.00	0	10.4440	0	34.9296	0	26.818	0	403.363	0	86.79	0	31.9	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.2600	8	7.1131	8	2313	0	2389	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	404.00	0	10.4620	0	34.9306	0	26.815	0	401.378	0	86.59	0	31.8	0	-1e10	1	0.0068	0	0.000335	0	1.13	0	7.2573	8	7.1108	8	2313	0	2390	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	402.00	0	10.4950	0	34.9326	0	26.811	0	399.393	0	86.42	0	31.8	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.2555	8	7.1094	8	2313	0	2390	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	400.00	0	10.5210	0	34.9356	0	26.809	0	397.407	0	86.52	0	31.8	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.2533	8	7.1075	8	2313	0	2391	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	398.00	0	10.5370	0	34.9366	0	26.807	0	395.422	0	86.52	0	31.9	0	-1e10	1	0.0068	0	0.000335	0	1.13	0	7.2505	8	7.1050	8	2313	0	2392	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	396.00	0	10.5580	0	34.9386	0	26.804	0	393.437	0	86.44	0	31.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.2477	8	7.1026	8	2313	0	2393	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	394.00	0	10.5870	0	34.9416	0	26.802	0	391.452	0	86.41	0	31.8	0	28.59	0	0.0077	0	0.000502	0	1.56	0	7.2448	8	7.1000	8	2313	0	2392	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	392.00	0	10.6120	0	34.9436	0	26.799	0	389.467	0	86.41	0	31.9	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.2428	8	7.0985	8	2313	0	2394	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	390.00	0	10.6630	0	34.9476	0	26.793	0	387.482	0	86.26	0	31.8	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	7.2399	8	7.0963	8	2313	0	2395	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	388.00	0	10.6970	0	34.9516	0	26.790	0	385.496	0	86.10	0	31.8	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.2364	8	7.0933	8	2313	0	2396	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	386.00	0	10.7060	0	34.9536	0	26.790	0	383.511	0	85.96	0	31.8	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.2340	8	7.0911	8	2313	0	2397	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	384.00	0	10.7150	0	34.9546	0	26.789	0	381.526	0	85.88	0	31.7	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	7.2308	8	7.0882	8	2313	0	2398	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	382.00	0	10.7250	0	34.9556	0	26.788	0	379.541	0	85.85	0	31.7	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.2285	8	7.0860	8	2313	0	2399	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	380.00	0	10.7530	0	34.9586	0	26.785	0	377.555	0	85.69	0	31.7	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	7.2259	8	7.0838	8	2313	0	2400	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	378.00	0	10.7760	0	34.9606	0	26.783	0	375.570	0	85.57	0	31.7	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.2233	8	7.0816	8	2313	0	2401	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	376.00	0	10.8210	0	34.9626	0	26.776	0	373.585	0	85.71	0	31.8	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	7.2210	8	7.0799	8	2313	0	2402	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	374.00	0	10.8390	0	34.9646	0	26.774	0	371.599	0	85.87	0	31.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.2184	8	7.0776	8	2313	0	2403	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	372.00	0	10.8600	0	34.9676	0	26.773	0	369.614	0	85.80	0	31.8	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.2152	8	7.0748	8	2313	0	2404	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	370.00	0	10.9100	0	34.9716	0	26.767	0	367.628	0	85.33	0	31.7	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	7.2110	8	7.0713	8	2313	0	2405	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	368.00	0	10.9240	0	34.9736	0	26.766	0	365.643	0	84.68	0	31.4	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.2071	8	7.0677	8	2313	0	2407	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	366.00	0	10.9370	0	34.9746	0	26.764	0	363.658	0	84.40	0	31.3	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	7.2046	8	7.0655	8	2313	0	2408	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	364.00	0	10.9790	0	34.9786	0	26.760	0	361.672	0	83.93	0	31.2	0	28.02	0	0.0085	0	0.000341	0	1.14	0	7.1997	8	7.0611	8	2313	0	2407	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	362.00	0	11.0010	0	34.9806	0	26.758	0	359.687	0	83.07	0	30.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.1944	8	7.0564	8	2313	0	2411	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	360.00	0	11.0170	0	34.9836	0	26.757	0	357.701	0	82.16	0	30.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.1904	8	7.0528	8	2313	0	2413	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	358.00	0	11.0410	0	34.9856	0	26.754	0	355.716	0	81.60	0	30.4	0	-1e10	1	0.0119	0	0.000334	0	1.12	0	7.1868	8	7.0496	8	2313	0	2414	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	356.00	0	11.0630	0	34.9866	0	26.751	0	353.730	0	81.26	0	30.3	0	-1e10	1	0.0060	0	0.000362	0	1.19	0	7.1827	8	7.0459	8	2313	0	2416	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	354.00	0	11.0820	0	34.9886	0	26.749	0	351.745	0	80.98	0	30.2	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	7.1798	8	7.0433	8	2313	0	2417	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	352.00	0	11.1150	0	34.9906	0	26.744	0	349.759	0	80.94	0	30.2	0	-1e10	1	0.0060	0	0.000374	0	1.22	0	7.1769	8	7.0408	8	2313	0	2418	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	350.00	0	11.1380	0	34.9926	0	26.742	0	347.773	0	81.08	0	30.2	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	7.1739	8	7.0382	8	2313	0	2419	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	348.10	0	11.1560	0	34.9936	0	26.739	0	345.887	0	81.08	0	30.3	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.1714	8	7.0360	8	2313	0	2420	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	346.00	0	11.1650	0	34.9946	0	26.738	0	343.802	0	81.14	0	30.3	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.1687	8	7.0334	8	2313	0	2421	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	344.00	0	11.1790	0	34.9956	0	26.737	0	341.817	0	81.22	0	30.3	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	7.1661	8	7.0311	8	2313	0	2422	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	342.00	0	11.2130	0	34.9976	0	26.732	0	339.831	0	81.02	0	30.3	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.1617	8	7.0272	8	2313	0	2424	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	340.00	0	11.2360	0	34.9996	0	26.729	0	337.845	0	80.86	0	30.2	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.1587	8	7.0246	8	2313	0	2425	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	338.00	0	11.2490	0	35.0016	0	26.728	0	335.860	0	80.98	0	30.3	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	7.1564	8	7.0225	8	2313	0	2426	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	336.00	0	11.2770	0	35.0036	0	26.725	0	333.874	0	81.37	0	30.4	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.1552	8	7.0215	8	2313	0	2426	8	 -1e10	1	0.91	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	334.00	0	11.3190	0	35.0066	0	26.719	0	331.888	0	82.35	0	30.8	0	27.55	0	0.0051	0	0.000327	0	1.10	0	7.1552	8	7.0217	8	2313	0	2424	8	 -1e10	1	0.92	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	332.00	0	11.3460	0	35.0086	0	26.716	0	329.902	0	83.70	0	31.4	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.1560	8	7.0229	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	330.00	0	11.3650	0	35.0106	0	26.714	0	327.916	0	84.56	0	31.7	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	7.1543	8	7.0214	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	328.00	0	11.3830	0	35.0116	0	26.711	0	325.931	0	85.17	0	31.9	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	7.1533	8	7.0206	8	2313	0	2427	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	326.00	0	11.4020	0	35.0136	0	26.709	0	323.945	0	85.97	0	32.3	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.1519	8	7.0194	8	2313	0	2427	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	324.00	0	11.4310	0	35.0156	0	26.705	0	321.959	0	87.55	0	32.9	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.1545	8	7.0221	8	2313	0	2426	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	322.00	0	11.4550	0	35.0176	0	26.702	0	319.973	0	89.19	0	33.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.1552	8	7.0229	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	320.00	0	11.4810	0	35.0196	0	26.699	0	317.987	0	90.08	0	33.9	0	-1e10	1	0.0034	0	0.000339	0	1.13	0	7.1529	8	7.0209	8	2313	0	2427	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	318.00	0	11.5200	0	35.0216	0	26.693	0	316.001	0	90.73	0	34.1	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.1523	8	7.0207	8	2313	0	2427	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	316.00	0	11.5430	0	35.0246	0	26.691	0	314.015	0	92.03	0	34.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.1533	8	7.0219	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	314.00	0	11.5540	0	35.0266	0	26.691	0	312.030	0	92.58	0	34.8	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.1506	8	7.0194	8	2313	0	2428	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	312.00	0	11.5630	0	35.0276	0	26.690	0	310.044	0	92.68	0	34.9	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.1478	8	7.0168	8	2314	0	2429	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	310.00	0	11.5640	0	35.0276	0	26.690	0	308.058	0	92.78	0	34.9	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.1457	8	7.0147	8	2314	0	2430	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	308.00	0	11.5650	0	35.0286	0	26.690	0	306.072	0	92.92	0	35.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.1434	8	7.0124	8	2314	0	2431	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	306.00	0	11.5710	0	35.0286	0	26.689	0	304.086	0	93.15	0	35.1	0	25.85	0	0.0060	0	0.000327	0	1.10	0	7.1417	8	7.0106	8	2314	0	2430	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	304.00	0	11.5860	0	35.0306	0	26.688	0	302.100	0	93.45	0	35.2	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.1401	8	7.0094	8	2314	0	2432	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	302.00	0	11.6020	0	35.0316	0	26.686	0	300.114	0	93.63	0	35.3	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.1374	8	7.0069	8	2314	0	2434	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	300.00	0	11.6270	0	35.0336	0	26.682	0	298.127	0	93.62	0	35.3	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.1346	8	7.0045	8	2314	0	2435	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	298.00	0	11.6390	0	35.0336	0	26.680	0	296.141	0	94.15	0	35.5	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.1350	8	7.0049	8	2314	0	2435	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	296.00	0	11.6420	0	35.0316	0	26.678	0	294.155	0	95.88	0	36.2	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.1373	8	7.0070	8	2314	0	2434	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	294.00	0	11.6470	0	35.0306	0	26.676	0	292.169	0	97.75	0	36.9	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.1394	8	7.0090	8	2314	0	2433	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	292.00	0	11.6650	0	35.0306	0	26.673	0	290.183	0	98.76	0	37.3	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.1368	8	7.0067	8	2314	0	2434	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	290.00	0	11.6970	0	35.0336	0	26.669	0	288.197	0	97.35	0	36.8	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.1263	8	6.9969	8	2314	0	2438	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	288.00	0	11.7150	0	35.0366	0	26.668	0	286.211	0	93.81	0	35.4	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.1141	8	6.9854	8	2314	0	2443	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	286.00	0	11.7260	0	35.0366	0	26.666	0	284.224	0	91.17	0	34.4	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.1066	8	6.9783	8	2314	0	2447	8	 -1e10	1	0.90	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	284.00	0	11.7400	0	35.0326	0	26.660	0	282.238	0	92.70	0	35.0	0	-1e10	1	0.0025	0	0.000724	0	2.14	0	7.1161	8	6.9875	8	2314	0	2442	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	282.00	0	11.7400	0	35.0276	0	26.656	0	280.252	0	94.95	0	35.9	0	-1e10	1	0.0025	0	0.000367	0	1.21	0	7.1173	8	6.9885	8	2314	0	2442	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	280.00	0	11.7450	0	35.0226	0	26.651	0	278.266	0	97.55	0	36.9	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	7.1216	8	6.9926	8	2314	0	2440	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	278.00	0	11.7950	0	35.0216	0	26.641	0	276.279	0	99.68	0	37.7	0	24.77	0	0.0025	0	0.000356	0	1.18	0	7.1230	8	6.9943	8	2313	0	2437	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	276.00	0	11.8100	0	35.0226	0	26.639	0	274.293	0	101.00	0	38.2	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.1221	8	6.9936	8	2314	0	2439	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	274.00	0	11.8130	0	35.0226	0	26.638	0	272.307	0	101.69	0	38.5	0	-1e10	1	0.0008	0	0.000328	0	1.10	0	7.1200	8	6.9916	8	2314	0	2440	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	272.00	0	11.8150	0	35.0236	0	26.639	0	270.321	0	102.02	0	38.6	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.1183	8	6.9898	8	2314	0	2441	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	270.00	0	11.8380	0	35.0246	0	26.635	0	268.334	0	102.05	0	38.6	0	-1e10	1	0.0043	0	0.000417	0	1.34	0	7.1154	8	6.9873	8	2314	0	2442	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	268.00	0	11.8590	0	35.0266	0	26.632	0	266.348	0	101.83	0	38.6	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.1116	8	6.9839	8	2314	0	2444	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	266.00	0	11.8820	0	35.0266	0	26.628	0	264.361	0	101.60	0	38.5	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.1090	8	6.9816	8	2314	0	2445	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	264.00	0	11.9230	0	35.0286	0	26.622	0	262.375	0	101.23	0	38.4	0	-1e10	1	0.0034	0	0.000468	0	1.47	0	7.1051	8	6.9781	8	2314	0	2447	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	262.00	0	11.9650	0	35.0306	0	26.615	0	260.389	0	100.49	0	38.1	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.0998	8	6.9735	8	2314	0	2449	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	260.00	0	12.0130	0	35.0326	0	26.608	0	258.402	0	99.70	0	37.9	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.0962	8	6.9705	8	2314	0	2450	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	258.00	0	12.0390	0	35.0347	0	26.604	0	256.416	0	99.38	0	37.8	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.0931	8	6.9678	8	2314	0	2452	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	256.00	0	12.1000	0	35.0377	0	26.595	0	254.429	0	99.48	0	37.9	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.0922	8	6.9675	8	2314	0	2452	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	254.00	0	12.1650	0	35.0407	0	26.585	0	252.443	0	100.29	0	38.2	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	7.0921	8	6.9680	8	2314	0	2451	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	252.00	0	12.1870	0	35.0437	0	26.583	0	250.456	0	101.19	0	38.6	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.0913	8	6.9674	8	2314	0	2452	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	250.00	0	12.2000	0	35.0447	0	26.581	0	248.470	0	101.90	0	38.9	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.0890	8	6.9653	8	2314	0	2453	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	248.00	0	12.2150	0	35.0467	0	26.580	0	246.483	0	102.19	0	39.0	0	23.59	0	0.0017	0	0.000351	0	1.17	0	7.0857	8	6.9621	8	2314	0	2453	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	246.00	0	12.2430	0	35.0477	0	26.575	0	244.496	0	102.30	0	39.1	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.0825	8	6.9594	8	2314	0	2456	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	244.00	0	12.2560	0	35.0487	0	26.573	0	242.510	0	102.42	0	39.1	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.0802	8	6.9572	8	2314	0	2457	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	242.00	0	12.2770	0	35.0467	0	26.567	0	240.523	0	101.39	0	38.7	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	7.0715	8	6.9491	8	2314	0	2461	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	240.00	0	12.3200	0	35.0477	0	26.560	0	238.537	0	99.16	0	37.9	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.0641	8	6.9424	8	2314	0	2464	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	238.00	0	12.3680	0	35.0487	0	26.551	0	236.550	0	97.81	0	37.4	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.0573	8	6.9363	8	2314	0	2467	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	236.00	0	12.4030	0	35.0487	0	26.544	0	234.563	0	96.00	0	36.8	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.0490	8	6.9286	8	2314	0	2471	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	234.00	0	12.4250	0	35.0487	0	26.540	0	232.577	0	94.09	0	36.1	0	-1e10	1	0.0025	0	0.000342	0	1.14	0	7.0416	8	6.9217	8	2314	0	2474	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	232.00	0	12.4850	0	35.0527	0	26.531	0	230.590	0	93.04	0	35.7	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	7.0378	8	6.9185	8	2314	0	2476	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	230.00	0	12.5260	0	35.0567	0	26.526	0	228.603	0	93.55	0	35.9	0	-1e10	1	0.0043	0	0.000436	0	1.39	0	7.0378	8	6.9189	8	2314	0	2476	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	228.00	0	12.5490	0	35.0587	0	26.523	0	226.616	0	93.96	0	36.1	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.0342	8	6.9155	8	2314	0	2478	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	226.00	0	12.5660	0	35.0597	0	26.521	0	224.630	0	93.92	0	36.1	0	-1e10	1	0.0017	0	0.000394	0	1.28	0	7.0301	8	6.9117	8	2314	0	2480	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	224.00	0	12.6190	0	35.0647	0	26.514	0	222.643	0	93.82	0	36.1	0	-1e10	1	0.0025	0	0.000364	0	1.20	0	7.0266	8	6.9089	8	2314	0	2481	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	222.00	0	12.7410	0	35.0727	0	26.496	0	220.656	0	94.08	0	36.3	0	24.04	0	0.0008	0	0.000368	0	1.21	0	7.0248	8	6.9083	8	2314	0	2480	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	220.00	0	12.7840	0	35.0757	0	26.490	0	218.669	0	94.45	0	36.5	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	7.0217	8	6.9057	8	2314	0	2483	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	218.00	0	12.8230	0	35.0727	0	26.480	0	216.682	0	93.79	0	36.3	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	7.0132	8	6.8979	8	2314	0	2487	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	216.00	0	12.8940	0	35.0737	0	26.466	0	214.695	0	91.61	0	35.5	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.0049	8	6.8906	8	2314	0	2491	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	214.00	0	12.9230	0	35.0757	0	26.462	0	212.708	0	90.54	0	35.1	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.0015	8	6.8874	8	2314	0	2493	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	212.00	0	12.9590	0	35.0777	0	26.456	0	210.722	0	89.88	0	34.8	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	6.9964	8	6.8828	8	2314	0	2495	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	210.00	0	12.9830	0	35.0787	0	26.452	0	208.735	0	89.37	0	34.7	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	6.9916	8	6.8784	8	2314	0	2498	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	208.00	0	12.9920	0	35.0797	0	26.451	0	206.748	0	89.25	0	34.6	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.9886	8	6.8754	8	2314	0	2499	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	206.00	0	13.0000	0	35.0797	0	26.450	0	204.761	0	89.17	0	34.6	0	-1e10	1	0.0017	0	0.000366	0	1.21	0	6.9844	8	6.8715	8	2314	0	2502	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	204.00	0	13.0080	0	35.0787	0	26.447	0	202.774	0	88.62	0	34.4	0	-1e10	1	0.0017	0	0.000373	0	1.22	0	6.9784	8	6.8656	8	2314	0	2505	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	202.00	0	13.0330	0	35.0787	0	26.442	0	200.787	0	87.86	0	34.1	0	-1e10	1	0.0017	0	0.000362	0	1.19	0	6.9737	8	6.8613	8	2314	0	2508	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	200.00	0	13.0670	0	35.0797	0	26.436	0	198.800	0	87.27	0	33.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	6.9690	8	6.8569	8	2314	0	2510	8	 -1e10	1	0.89	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	198.00	0	13.1180	0	35.0817	0	26.427	0	196.813	0	86.70	0	33.7	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	6.9640	8	6.8526	8	2314	0	2513	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	196.00	0	13.1640	0	35.0837	0	26.419	0	194.826	0	86.36	0	33.6	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	6.9617	8	6.8507	8	2314	0	2514	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	194.00	0	13.1990	0	35.0867	0	26.415	0	192.838	0	86.44	0	33.7	0	24.07	0	0.0025	0	0.000350	0	1.16	0	6.9583	8	6.8477	8	2314	0	2514	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	192.00	0	13.2780	0	35.0917	0	26.402	0	190.851	0	86.76	0	33.8	0	-1e10	1	0.0017	0	0.000404	0	1.30	0	6.9561	8	6.8464	8	2314	0	2516	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	190.00	0	13.3340	0	35.0947	0	26.393	0	188.864	0	87.28	0	34.1	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	6.9533	8	6.8442	8	2314	0	2518	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	188.00	0	13.4430	0	35.0977	0	26.373	0	186.877	0	87.26	0	34.2	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	6.9485	8	6.8405	8	2314	0	2520	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	186.00	0	13.4890	0	35.0967	0	26.363	0	184.890	0	86.55	0	33.9	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	6.9419	8	6.8345	8	2314	0	2523	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	184.00	0	13.5160	0	35.0907	0	26.353	0	182.903	0	84.89	0	33.3	0	-1e10	1	0.0034	0	0.000365	0	1.20	0	6.9334	8	6.8264	8	2314	0	2528	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	182.00	0	13.5260	0	35.0867	0	26.348	0	180.916	0	83.45	0	32.7	0	-1e10	1	0.0017	0	0.000388	0	1.26	0	6.9258	8	6.8191	8	2314	0	2533	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	180.00	0	13.5350	0	35.0847	0	26.344	0	178.928	0	82.26	0	32.3	0	-1e10	1	0.0034	0	0.000407	0	1.31	0	6.9188	8	6.8122	8	2314	0	2537	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	178.00	0	13.5500	0	35.0787	0	26.336	0	176.941	0	81.25	0	31.9	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	6.9114	8	6.8051	8	2313	0	2541	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	176.00	0	13.5430	0	35.0497	0	26.315	0	174.954	0	78.85	0	30.9	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	6.8978	8	6.7917	8	2312	0	2549	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	174.00	0	13.5490	0	35.0247	0	26.295	0	172.967	0	74.26	0	29.1	0	-1e10	1	0.0034	0	0.000362	0	1.20	0	6.8803	8	6.7745	8	2311	0	2559	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	172.00	0	13.6260	0	35.0357	0	26.287	0	170.979	0	72.68	0	28.5	0	25.38	0	0.0043	0	0.000360	0	1.19	0	6.8768	8	6.7718	8	2312	0	2559	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	170.00	0	13.7010	0	35.0487	0	26.282	0	168.992	0	72.99	0	28.7	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	6.8737	8	6.7695	8	2312	0	2563	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	168.00	0	13.8420	0	35.0717	0	26.270	0	167.005	0	74.56	0	29.4	0	24.78	0	0.0043	0	0.000395	0	1.28	0	6.8751	8	6.7722	8	2313	0	2560	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	166.00	0	13.9180	0	35.0857	0	26.265	0	165.017	0	76.38	0	30.2	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	6.8751	8	6.7730	8	2313	0	2562	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	164.00	0	14.0080	0	35.0987	0	26.256	0	163.030	0	77.66	0	30.7	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	6.8743	8	6.7731	8	2314	0	2562	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	162.00	0	14.1120	0	35.1067	0	26.240	0	161.043	0	78.46	0	31.1	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	6.8730	8	6.7728	8	2314	0	2563	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	160.00	0	14.1360	0	35.0927	0	26.224	0	159.055	0	78.34	0	31.1	0	-1e10	1	0.0068	0	0.000379	0	1.24	0	6.8678	8	6.7679	8	2313	0	2566	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	158.00	0	14.1070	0	35.0727	0	26.215	0	157.068	0	76.22	0	30.2	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	6.8558	8	6.7557	8	2313	0	2573	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	156.00	0	14.0800	0	35.0407	0	26.196	0	155.080	0	73.53	0	29.1	0	-1e10	1	0.0068	0	0.000445	0	1.41	0	6.8455	8	6.7453	8	2311	0	2579	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	154.00	0	14.1340	0	35.0287	0	26.175	0	153.093	0	70.52	0	28.0	0	-1e10	1	0.0094	0	0.000361	0	1.19	0	6.8343	8	6.7348	8	2310	0	2586	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	152.00	0	14.2560	0	35.0397	0	26.158	0	151.105	0	69.15	0	27.5	0	-1e10	1	0.0128	0	0.000373	0	1.22	0	6.8299	8	6.7316	8	2311	0	2589	8	 -1e10	1	0.88	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	150.00	0	14.3510	0	35.0527	0	26.147	0	149.118	0	68.92	0	27.5	0	-1e10	1	0.0171	0	0.000382	0	1.25	0	6.8279	8	6.7305	8	2311	0	2590	8	 -1e10	1	0.86	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	148.00	0	14.3730	0	35.0577	0	26.147	0	147.130	0	69.17	0	27.6	0	-1e10	1	0.0179	0	0.000387	0	1.26	0	6.8246	8	6.7274	8	2311	0	2592	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	146.00	0	14.3880	0	35.0617	0	26.146	0	145.143	0	69.44	0	27.7	0	-1e10	1	0.0188	0	0.000394	0	1.28	0	6.8212	8	6.7241	8	2311	0	2595	8	 -1e10	1	0.87	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	144.00	0	14.4480	0	35.0697	0	26.140	0	143.155	0	69.61	0	27.8	0	-1e10	1	0.0171	0	0.000403	0	1.30	0	6.8173	8	6.7209	8	2312	0	2597	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	142.00	0	14.7360	0	35.1087	0	26.108	0	141.168	0	70.96	0	28.5	0	-1e10	1	0.0239	0	0.000359	0	1.19	0	6.8190	8	6.7255	8	2313	0	2595	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	140.00	0	14.9610	0	35.1427	0	26.085	0	139.180	0	74.62	0	30.1	0	23.42	0	0.0248	0	0.000366	0	1.20	0	6.8269	8	6.7354	8	2314	0	2588	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	138.00	0	15.0860	0	35.1627	0	26.073	0	137.192	0	78.21	0	31.6	0	-1e10	1	0.0290	0	0.000345	0	1.15	0	6.8306	8	6.7403	8	2315	0	2587	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	136.00	0	15.2270	0	35.1817	0	26.056	0	135.205	0	81.26	0	33.0	0	22.15	0	0.0333	0	0.000375	0	1.23	0	6.8339	8	6.7448	8	2316	0	2583	8	 -1e10	1	0.83	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	134.00	0	15.3400	0	35.1868	0	26.035	0	133.217	0	84.84	0	34.5	0	-1e10	1	0.0427	0	0.000394	0	1.28	0	6.8418	8	6.7538	8	2316	0	2579	8	 -1e10	1	0.82	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	132.00	0	15.3360	0	35.1497	0	26.007	0	131.229	0	85.36	0	34.7	0	21.39	0	0.0529	0	0.000369	0	1.21	0	6.8341	8	6.7460	8	2315	0	2581	8	 -1e10	1	0.81	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	130.00	0	15.2290	0	35.0727	0	25.971	0	129.242	0	79.78	0	32.4	0	22.74	0	0.0521	0	0.000345	0	1.15	0	6.8030	8	6.7143	8	2311	0	2600	8	 -1e10	1	0.84	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	128.00	0	15.2400	0	35.0557	0	25.956	0	127.254	0	71.50	0	29.0	0	-1e10	1	0.0529	0	0.000404	0	1.30	0	6.7781	8	6.6898	8	2309	0	2619	8	 -1e10	1	0.84	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	126.00	0	15.4110	0	35.0647	0	25.925	0	125.266	0	67.09	0	27.3	0	24.31	0	0.0572	0	0.000338	0	1.13	0	6.7696	8	6.6830	8	2309	0	2623	8	 -1e10	1	0.83	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	124.00	0	15.6110	0	35.0637	0	25.879	0	123.278	0	65.12	0	26.6	0	24.19	0	0.0666	0	0.000327	0	1.10	0	6.7642	8	6.6796	8	2308	0	2625	8	 -1e10	1	0.82	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	122.00	0	15.6870	0	35.0337	0	25.839	0	121.291	0	63.61	0	26.0	0	24.30	0	0.0717	0	0.000332	0	1.12	0	6.7549	8	6.6712	8	2307	0	2630	8	 -1e10	1	0.81	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	120.00	0	15.7100	0	34.9747	0	25.788	0	119.303	0	61.31	0	25.1	0	24.82	0	0.0803	0	0.000332	0	1.12	0	6.7405	8	6.6571	8	2304	0	2639	8	 -1e10	1	0.85	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	118.00	0	15.9920	0	34.9777	0	25.726	0	117.315	0	59.38	0	24.4	0	24.97	0	0.0939	0	0.000353	0	1.17	0	6.7331	8	6.6525	8	2303	0	2642	8	 -1e10	1	0.83	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	116.00	0	16.1550	0	34.9797	0	25.690	0	115.327	0	59.12	0	24.4	0	24.59	0	0.1050	0	0.000328	0	1.11	0	6.7320	8	6.6530	8	2303	0	2641	8	 -1e10	1	0.81	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	114.00	0	16.4430	0	35.0087	0	25.646	0	113.339	0	59.14	0	24.5	0	24.39	0	0.1067	0	0.000377	0	1.23	0	6.7279	8	6.6517	8	2304	0	2643	8	 -1e10	1	0.83	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	112.00	0	16.8800	0	35.0487	0	25.574	0	111.352	0	59.91	0	25.1	0	-1e10	1	0.1221	0	0.000359	0	1.19	0	6.7249	8	6.6531	8	2305	0	2645	8	 -1e10	1	0.79	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	110.00	0	17.0450	0	35.0547	0	25.540	0	109.364	0	60.66	0	25.5	0	23.28	0	0.1289	0	0.000370	0	1.22	0	6.7210	8	6.6508	8	2305	0	2645	8	 -1e10	1	0.81	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	108.00	0	17.3700	0	35.0587	0	25.465	0	107.376	0	60.43	0	25.5	0	23.31	0	0.1358	0	0.000399	0	1.29	0	6.7141	8	6.6471	8	2304	0	2648	8	 -1e10	1	0.79	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	106.00	0	17.6860	0	35.0637	0	25.392	0	105.388	0	60.61	0	25.8	0	22.66	0	0.1588	0	0.000432	0	1.38	0	6.7090	8	6.6450	8	2304	0	2649	8	 -1e10	1	0.79	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	104.00	0	17.9650	0	35.0097	0	25.282	0	103.400	0	61.58	0	26.3	0	22.62	0	0.1443	0	0.000390	0	1.27	0	6.7059	8	6.6446	8	2300	0	2646	8	 -1e10	1	0.78	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	102.00	0	18.1770	0	34.9997	0	25.222	0	101.412	0	63.04	0	27.0	0	22.45	0	0.1546	0	0.000399	0	1.29	0	6.7009	8	6.6416	8	2299	0	2647	8	 -1e10	1	0.78	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	100.00	0	18.5080	0	34.9967	0	25.137	0	99.424	0	64.05	0	27.6	0	22.05	0	0.1657	0	0.000503	0	1.56	0	6.6935	8	6.6375	8	2298	0	2650	8	 -1e10	1	0.77	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	98.00	0	18.7960	0	34.9627	0	25.039	0	97.436	0	66.14	0	28.7	0	-1e10	1	0.1751	0	0.000412	0	1.32	0	6.6899	8	6.6365	8	2296	0	2649	8	 -1e10	1	0.77	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	96.00	0	19.1900	0	34.9217	0	24.907	0	95.448	0	69.88	0	30.5	0	20.88	0	0.1879	0	0.000435	0	1.39	0	6.6872	8	6.6376	8	2293	0	2644	8	 -1e10	1	0.75	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	94.00	0	19.6080	0	34.9017	0	24.784	0	93.460	0	75.11	0	33.0	0	-1e10	1	0.2195	0	0.000480	0	1.50	0	6.6894	8	6.6437	8	2292	0	2639	8	 -1e10	1	0.75	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	91.70	0	19.8240	0	34.9197	0	24.741	0	91.174	0	78.82	0	34.8	0	18.90	0	0.2314	0	0.000487	0	1.52	0	6.6813	8	6.6376	8	2293	0	2644	8	 -1e10	1	0.74	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	90.30	0	20.3030	0	34.9917	0	24.670	0	89.782	0	81.27	0	36.2	0	-1e10	1	0.2323	0	0.000499	0	1.55	0	6.6750	8	6.6358	8	2296	0	2650	8	 -1e10	1	0.73	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	87.70	0	21.2610	0	35.0117	0	24.426	0	87.197	0	90.63	0	41.1	0	-1e10	1	0.2733	0	0.000556	0	1.70	0	6.6847	8	6.6543	8	2296	0	2633	8	 -1e10	1	0.72	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	86.30	0	21.9250	0	34.9747	0	24.215	0	85.806	0	102.84	0	47.2	0	15.47	0	0.3126	0	0.000645	0	1.93	0	6.6982	8	6.6738	8	2293	0	2613	8	 -1e10	1	0.71	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	83.80	0	22.4160	0	34.9667	0	24.070	0	83.320	0	110.43	0	51.1	0	-1e10	1	0.3288	0	0.000686	0	2.04	0	6.7048	8	6.6848	8	2293	0	2605	8	 -1e10	1	0.71	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	82.60	0	22.6900	0	34.9287	0	23.964	0	82.128	0	116.47	0	54.1	0	11.98	0	0.3501	0	0.000665	0	1.98	0	6.7040	8	6.6865	8	2291	0	2600	8	 -1e10	1	0.70	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	79.80	0	23.6030	0	34.7636	0	23.575	0	79.344	0	132.38	0	62.4	0	-1e10	1	0.3783	0	0.000679	0	2.02	0	6.7192	8	6.7098	8	2281	0	2572	8	 -1e10	1	0.71	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	78.20	0	24.9640	0	34.7927	0	23.191	0	77.754	0	156.93	0	75.7	0	-1e10	1	0.3689	0	0.000705	0	2.09	0	6.7432	8	6.7459	8	2282	0	2547	8	 -1e10	1	0.68	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	75.90	0	25.6170	0	34.7657	0	22.971	0	75.467	0	164.99	0	80.5	0	3.79	0	0.3988	0	0.000759	0	2.23	0	6.7436	8	6.7520	8	2280	0	2540	8	 -1e10	1	0.67	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	74.30	0	26.1380	0	34.8307	0	22.859	0	73.877	0	171.86	0	84.6	0	-1e10	1	0.3945	0	0.000792	0	2.31	0	6.7402	8	6.7531	8	2283	0	2542	8	 -1e10	1	0.66	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	72.00	0	26.8840	0	34.9908	0	22.744	0	71.590	0	177.48	0	88.5	0	2.00	0	0.3527	0	0.000773	0	2.26	0	6.7400	8	6.7594	8	2291	0	2546	8	 -1e10	1	0.63	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	69.60	0	27.7730	0	34.9397	0	22.420	0	69.204	0	185.73	0	93.9	0	-1e10	1	0.2835	0	0.000703	0	2.08	0	6.7386	8	6.7656	8	2287	0	2538	8	 -1e10	1	0.59	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	67.90	0	28.2110	0	34.8137	0	22.182	0	67.514	0	189.13	0	96.3	0	-1e10	1	0.2451	0	0.000731	0	2.15	0	6.7228	8	6.7533	8	2279	0	2538	8	 -1e10	1	0.56	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	66.10	0	28.6810	0	34.6786	0	21.925	0	65.725	0	190.95	0	97.8	0	0.37	0	0.2160	0	0.000732	0	2.16	0	6.7147	8	6.7491	8	2271	0	2532	8	 -1e10	1	0.55	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	63.70	0	29.3140	0	34.4815	0	21.566	0	63.339	0	195.15	0	100.9	0	-1e10	1	0.1845	0	0.000755	0	2.22	0	6.7003	8	6.7397	8	2259	0	2526	8	 -1e10	1	0.52	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	62.10	0	29.7760	0	34.2855	0	21.263	0	61.748	0	196.48	0	102.2	0	0.74	0	0.1725	0	0.000692	0	2.05	0	6.6836	8	6.7266	8	2247	0	2522	8	 -1e10	1	0.49	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	59.90	0	30.0310	0	34.0604	0	21.008	0	59.561	0	197.17	0	102.8	0	-1e10	1	0.1426	0	0.000662	0	1.98	0	6.6738	8	6.7188	8	2233	0	2514	8	 -1e10	1	0.49	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	58.20	0	30.0700	0	33.9963	0	20.947	0	57.871	0	197.02	0	102.7	0	-1e10	1	0.1358	0	0.000623	0	1.87	0	6.6627	8	6.7078	8	2230	0	2518	8	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	56.20	0	30.1600	0	33.9353	0	20.870	0	55.882	0	195.86	0	102.2	0	0.55	0	0.1230	0	0.000574	0	1.74	0	6.6480	8	6.6937	8	2226	0	2525	8	 -1e10	1	0.48	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	54.00	0	30.1980	0	33.9243	0	20.849	0	53.695	0	195.69	0	102.2	0	-1e10	1	0.1144	0	0.000618	0	1.86	0	6.6358	8	6.6816	8	2225	0	2533	8	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	52.00	0	30.2380	0	33.9213	0	20.833	0	51.706	0	195.38	0	102.1	0	0.55	0	0.1033	0	0.000574	0	1.74	0	6.6283	8	6.6743	8	2225	0	2539	8	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	50.00	0	30.3080	0	33.9203	0	20.808	0	49.718	0	194.90	0	102.0	0	-1e10	1	0.0922	0	0.000592	0	1.79	0	6.6200	8	6.6664	8	2224	0	2545	8	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	48.00	0	30.3410	0	33.9153	0	20.793	0	47.729	0	194.25	0	101.7	0	-1e10	1	0.0965	0	0.000581	0	1.76	0	6.6114	8	6.6579	8	2224	0	2552	8	 -1e10	1	0.44	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	46.10	0	30.3510	0	33.9123	0	20.787	0	45.840	0	194.06	0	101.6	0	0.43	0	0.0888	0	0.000555	0	1.70	0	6.6035	8	6.6500	8	2224	0	2558	8	 -1e10	1	0.49	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	44.00	0	30.3550	0	33.9083	0	20.782	0	43.752	0	193.88	0	101.5	0	-1e10	1	0.0803	0	0.000564	0	1.72	0	6.5942	8	6.6405	8	2224	0	2566	8	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	42.00	0	30.3540	0	33.9063	0	20.781	0	41.764	0	193.78	0	101.5	0	0.31	0	0.0743	0	0.000592	0	1.79	0	6.5834	8	6.6296	8	2224	0	2576	8	 -1e10	1	0.48	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	40.00	0	30.3550	0	33.9023	0	20.777	0	39.775	0	193.73	0	101.4	0	-1e10	1	0.0700	0	0.000560	0	1.71	0	6.5753	8	6.6213	8	2223	0	2583	8	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	38.00	0	30.3540	0	33.8993	0	20.775	0	37.787	0	193.58	0	101.3	0	-1e10	1	0.0657	0	0.000600	0	1.81	0	6.5675	8	6.6134	8	2223	0	2590	8	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	36.00	0	30.3530	0	33.8973	0	20.774	0	35.798	0	193.57	0	101.3	0	0.36	0	0.0615	0	0.000550	0	1.68	0	6.5588	8	6.6046	8	2223	0	2598	8	 -1e10	1	0.44	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	34.00	0	30.3520	0	33.8963	0	20.773	0	33.810	0	193.60	0	101.3	0	-1e10	1	0.0564	0	0.000588	0	1.78	0	6.5495	8	6.5951	8	2223	0	2607	8	 -1e10	1	0.48	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	32.00	0	30.3520	0	33.8953	0	20.773	0	31.821	0	193.56	0	101.3	0	0.64	0	0.0512	0	0.000576	0	1.75	0	6.5374	8	6.5828	8	2223	0	2619	8	 -1e10	1	0.43	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	30.00	0	30.3520	0	33.8943	0	20.772	0	29.832	0	193.58	0	101.3	0	-1e10	1	0.0461	0	0.000574	0	1.75	0	6.5213	8	6.5666	8	2223	0	2635	8	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	28.00	0	30.3540	0	33.8933	0	20.770	0	27.844	0	193.60	0	101.4	0	-1e10	1	0.0444	0	0.000576	0	1.75	0	6.4986	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.48	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	26.00	0	30.3530	0	33.8923	0	20.769	0	25.855	0	193.57	0	101.3	0	0.29	0	0.0350	0	0.000569	0	1.73	0	6.4706	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	24.00	0	30.3530	0	33.8903	0	20.768	0	23.866	0	193.57	0	101.3	0	-1e10	1	0.0350	0	0.000576	0	1.75	0	6.4403	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.45	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	22.00	0	30.3510	0	33.8873	0	20.766	0	21.877	0	193.57	0	101.3	0	0.26	0	0.0324	0	0.000736	0	2.17	0	6.4070	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	20.00	0	30.3490	0	33.8853	0	20.765	0	19.889	0	193.56	0	101.3	0	-1e10	1	0.0282	0	0.000583	0	1.77	0	6.3742	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	18.00	0	30.3480	0	33.8833	0	20.764	0	17.900	0	193.54	0	101.3	0	-1e10	1	0.0256	0	0.000560	0	1.71	0	6.3375	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.46	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	16.00	0	30.3490	0	33.8823	0	20.762	0	15.911	0	193.56	0	101.3	0	0.31	0	0.0239	0	0.000562	0	1.71	0	6.2927	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.48	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	14.00	0	30.3520	0	33.8823	0	20.761	0	13.922	0	193.53	0	101.3	0	-1e10	1	0.0222	0	0.000553	0	1.69	0	6.2423	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.49	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	12.00	0	30.3560	0	33.8823	0	20.760	0	11.933	0	193.51	0	101.3	0	0.35	0	0.0196	0	0.000567	0	1.73	0	6.1847	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.51	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	10.00	0	30.3590	0	33.8813	0	20.758	0	9.945	0	193.50	0	101.3	0	-1e10	1	0.0179	0	0.000541	0	1.66	0	6.1252	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.51	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	8.00	0	30.3650	0	33.8813	0	20.756	0	7.956	0	193.49	0	101.3	0	0.42	0	0.0171	0	0.000553	0	1.69	0	6.0645	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.47	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	6.00	0	30.3930	0	33.8833	0	20.747	0	5.967	0	193.33	0	101.3	0	-1e10	1	0.0137	0	0.000543	0	1.67	0	6.0004	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.45	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	4.00	0	30.4580	0	33.8893	0	20.729	0	3.978	0	193.24	0	101.3	0	-1e10	1	0.0102	0	0.000506	0	1.57	0	5.9295	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.43	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0	2.20	0	30.5460	0	33.8933	0	20.702	0	2.188	0	193.05	0	101.4	0	-1e10	1	0.0077	4	0.000503	0	1.56	0	5.8634	8	-1e10	1	2223	0	 -1e10	1	 -1e10	1	0.53	1
2903465	31	C	04/05/2024	05:54	83.968	-4.076	0	0																																		
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1949.60	0	2.7737	0	34.7812	0	27.732	0	1929.830	0	116.33	8	35.8	8	35.50	0	0.0068	0	0.000230	0	0.85	0	8.0829	8	7.8185	8	2404	4	2211	8	 -1e10	1	1.14	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1899.10	0	2.8783	0	34.7822	0	27.723	0	1880.065	0	121.16	0	37.4	0	35.74	0	0.0060	0	0.000235	0	0.87	0	8.1501	8	7.8818	8	2405	0	2181	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1848.80	0	3.0089	0	34.7862	0	27.714	0	1830.485	0	118.27	0	36.6	0	35.82	0	0.0094	0	0.000271	0	0.96	0	8.1636	8	7.8948	8	2403	0	2172	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1798.80	0	3.1076	0	34.7872	0	27.706	0	1781.190	0	115.46	0	35.8	0	35.97	0	0.0085	0	0.000219	0	0.82	0	8.1721	8	7.9026	8	2402	0	2167	8	 -1e10	1	1.13	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1749.70	0	3.2389	0	34.7922	0	27.697	0	1732.771	0	112.42	0	35.0	0	36.12	0	0.0060	0	0.000527	0	1.62	0	8.1753	8	7.9058	8	2401	0	2164	8	 -1e10	1	1.16	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1699.50	0	3.3409	0	34.7942	0	27.689	0	1683.256	0	110.18	0	34.4	0	36.16	0	0.0060	0	0.000225	0	0.84	0	8.1796	8	7.9096	8	2399	0	2160	8	 -1e10	1	1.16	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1650.10	0	3.5377	0	34.8002	0	27.675	0	1634.518	0	106.21	0	33.3	0	36.43	0	0.0085	0	0.000281	0	0.98	0	8.1749	8	7.9063	8	2396	0	2159	8	 -1e10	1	1.16	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1599.40	0	3.6793	0	34.8012	0	27.661	0	1584.486	0	102.59	0	32.3	0	36.34	0	0.0111	0	0.000265	0	0.94	0	8.1712	8	7.9031	8	2394	0	2159	8	 -1e10	1	1.16	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1549.20	0	3.8545	0	34.8042	0	27.646	0	1534.937	0	99.56	0	31.5	0	36.67	0	0.0094	0	0.000216	0	0.82	0	8.1661	8	7.8990	8	2392	0	2159	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1499.00	0	4.0492	0	34.8092	0	27.630	0	1485.375	0	94.55	0	30.0	0	36.62	0	0.0077	0	0.000247	0	0.90	0	8.1555	8	7.8900	8	2391	0	2163	8	 -1e10	1	1.16	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1449.60	0	4.2135	0	34.8102	0	27.613	0	1436.592	0	91.29	0	29.1	0	36.77	0	0.0085	0	0.000236	0	0.87	0	8.1448	8	7.8805	8	2389	0	2166	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1399.40	0	4.3277	0	34.8102	0	27.601	0	1387.007	0	88.78	0	28.4	0	36.95	0	0.0102	0	0.000224	0	0.84	0	8.1349	8	7.8709	8	2388	0	2170	8	 -1e10	1	1.17	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1350.30	0	4.4931	0	34.8142	0	27.586	0	1338.498	0	85.75	0	27.5	0	37.03	0	0.0094	0	0.000243	0	0.89	0	8.1242	8	7.8614	8	2386	0	2173	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1299.50	0	4.6386	0	34.8082	0	27.565	0	1288.297	0	83.88	0	27.0	0	37.00	0	0.0085	0	0.000244	0	0.89	0	8.1137	8	7.8518	8	2384	0	2176	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1250.00	0	4.9938	0	34.8192	0	27.533	0	1239.369	0	77.35	0	25.1	0	37.09	0	0.0094	0	0.000240	0	0.88	0	8.0872	8	7.8301	8	2380	0	2183	8	 -1e10	1	1.15	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1198.90	0	5.2168	0	34.8202	0	27.508	0	1188.848	0	73.58	0	24.0	0	37.14	0	0.0077	0	0.000245	0	0.89	0	8.0609	8	7.8066	8	2378	0	2192	8	 -1e10	1	1.13	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1148.80	0	5.4406	0	34.8252	0	27.485	0	1139.304	0	70.52	0	23.2	0	37.19	0	0.0094	0	0.000255	0	0.92	0	8.0408	8	7.7891	8	2376	0	2198	8	 -1e10	1	1.12	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1099.50	0	5.6526	0	34.8302	0	27.463	0	1090.540	0	68.23	0	22.5	0	37.18	0	0.0085	0	0.000248	0	0.90	0	8.0214	8	7.7721	8	2373	0	2203	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	1048.90	0	5.7996	0	34.8242	0	27.439	0	1040.477	0	66.40	0	22.0	0	37.22	0	0.0119	0	0.000241	0	0.88	0	7.9995	8	7.7518	8	2371	0	2210	8	 -1e10	1	1.13	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	999.80	0	6.1355	0	34.8372	0	27.407	0	991.888	0	63.45	0	21.2	0	36.96	0	0.0094	0	0.000312	0	1.07	0	7.9696	8	7.7268	8	2368	0	2218	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	979.60	0	6.2220	0	-1e10	8	27.396	8	971.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	978.00	0	6.2340	0	34.8393	0	27.395	0	970.311	0	61.65	0	20.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.9517	8	7.7113	8	2367	0	2228	8	 -1e10	1	1.13	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	976.00	0	6.2410	0	34.8393	0	27.394	0	968.331	0	61.54	0	20.6	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.9500	8	7.7098	8	2367	0	2228	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	974.00	0	6.2470	0	34.8393	0	27.394	0	966.351	0	61.46	0	20.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.9490	8	7.7088	8	2367	0	2228	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	972.00	0	6.2510	0	34.8403	0	27.394	0	964.372	0	61.38	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.9478	8	7.7077	8	2367	0	2229	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	970.00	0	6.2570	0	34.8403	0	27.393	0	962.392	0	61.36	0	20.5	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.9470	8	7.7069	8	2367	0	2229	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	968.00	0	6.2640	0	34.8393	0	27.391	0	960.412	0	61.36	0	20.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.9463	8	7.7063	8	2367	0	2229	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	966.00	0	6.2660	0	34.8393	0	27.391	0	958.432	0	61.38	0	20.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.9449	8	7.7050	8	2367	0	2230	8	 -1e10	1	1.13	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	964.00	0	6.2680	0	34.8393	0	27.391	0	956.453	0	61.40	0	20.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.9436	8	7.7037	8	2367	0	2230	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	962.00	0	6.2700	0	34.8383	0	27.390	0	954.473	0	61.51	0	20.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.9431	8	7.7032	8	2367	0	2231	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	960.00	0	6.2680	0	34.8372	0	27.389	0	952.493	0	61.62	0	20.6	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	7.9426	8	7.7027	8	2367	0	2231	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	958.00	0	6.2650	0	34.8353	0	27.388	0	950.513	0	61.90	0	20.7	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.9430	8	7.7029	8	2367	0	2231	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	956.00	0	6.2720	0	34.8353	0	27.387	0	948.533	0	62.10	0	20.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.9427	8	7.7026	8	2366	0	2231	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	954.00	0	6.2770	0	34.8333	0	27.385	0	946.554	0	62.30	0	20.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.9423	8	7.7023	8	2366	0	2231	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	952.00	0	6.2900	0	34.8333	0	27.383	0	944.574	0	62.50	0	20.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.9421	8	7.7022	8	2366	0	2230	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	950.00	0	6.3020	0	34.8343	0	27.382	0	942.594	0	62.50	0	20.9	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.9414	8	7.7016	8	2366	0	2231	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	948.00	0	6.3100	0	34.8353	0	27.382	0	940.614	0	62.43	0	20.9	0	36.90	0	0.0102	0	0.000238	0	0.87	0	7.9401	8	7.6999	8	2366	0	2227	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	946.00	0	6.3160	0	34.8353	0	27.381	0	938.634	0	62.33	0	20.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.9391	8	7.6996	8	2366	0	2231	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	944.00	0	6.3290	0	34.8353	0	27.380	0	936.654	0	62.29	0	20.9	0	-1e10	1	0.0094	0	0.000320	0	1.08	0	7.9384	8	7.6990	8	2366	0	2231	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	942.00	0	6.3520	0	34.8343	0	27.376	0	934.674	0	62.22	0	20.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.9369	8	7.6978	8	2365	0	2231	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	940.00	0	6.3540	0	34.8333	0	27.375	0	932.694	0	62.49	0	21.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9371	8	7.6980	8	2365	0	2231	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	938.00	0	6.3690	0	34.8333	0	27.373	0	930.714	0	62.69	0	21.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.9372	8	7.6983	8	2365	0	2231	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	936.00	0	6.3830	0	34.8333	0	27.371	0	928.734	0	62.77	0	21.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.9360	8	7.6973	8	2365	0	2231	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	934.00	0	6.3960	0	34.8343	0	27.370	0	926.754	0	62.72	0	21.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.9345	8	7.6959	8	2364	0	2231	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	932.00	0	6.4050	0	34.8353	0	27.370	0	924.774	0	62.64	0	21.0	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.9333	8	7.6949	8	2364	0	2232	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	930.00	0	6.4140	0	34.8363	0	27.369	0	922.794	0	62.54	0	21.0	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.9325	8	7.6942	8	2364	0	2232	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	928.00	0	6.4220	0	34.8363	0	27.368	0	920.814	0	62.42	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.9312	8	7.6931	8	2364	0	2232	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	926.00	0	6.4270	0	34.8373	0	27.368	0	918.834	0	62.33	0	20.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.9307	8	7.6926	8	2364	0	2233	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	924.00	0	6.4310	0	34.8373	0	27.368	0	916.853	0	62.25	0	20.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	7.9291	8	7.6911	8	2364	0	2233	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	922.00	0	6.4530	0	34.8383	0	27.365	0	914.873	0	62.08	0	20.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.9277	8	7.6900	8	2364	0	2233	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	920.00	0	6.4820	0	34.8383	0	27.362	0	912.893	0	61.76	0	20.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.9256	8	7.6884	8	2363	0	2234	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	918.00	0	6.4870	0	34.8393	0	27.362	0	910.913	0	61.64	0	20.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.9248	8	7.6876	8	2363	0	2234	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	916.00	0	6.4910	0	34.8393	0	27.361	0	908.933	0	61.61	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.9233	8	7.6863	8	2363	0	2234	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	914.00	0	6.4950	0	34.8393	0	27.361	0	906.952	0	61.56	0	20.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.9225	8	7.6854	8	2363	0	2235	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	912.00	0	6.5000	0	34.8393	0	27.360	0	904.972	0	61.54	0	20.7	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.9215	8	7.6845	8	2363	0	2235	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	910.00	0	6.5120	0	34.8383	0	27.358	0	902.992	0	61.50	0	20.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.9203	8	7.6835	8	2363	0	2235	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	908.00	0	6.5280	0	34.8373	0	27.355	0	901.012	0	61.45	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.9192	8	7.6827	8	2363	0	2235	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	906.00	0	6.5380	0	34.8363	0	27.353	0	899.031	0	61.41	0	20.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.9182	8	7.6818	8	2363	0	2235	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	903.90	0	6.5500	0	34.8373	0	27.352	0	896.952	0	61.35	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.9169	8	7.6806	8	2362	0	2236	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	902.00	0	6.5850	0	34.8393	0	27.349	0	895.071	0	61.26	0	20.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.9155	8	7.6798	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	900.00	0	6.5950	0	34.8403	0	27.348	0	893.090	0	61.31	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.9147	8	7.6791	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	898.00	0	6.6050	0	34.8413	0	27.347	0	891.110	0	61.40	0	20.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.9139	8	7.6784	8	2362	0	2236	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	896.00	0	6.6240	0	34.8423	0	27.346	0	889.129	0	61.34	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.9121	8	7.6770	8	2361	0	2236	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	894.00	0	6.6420	0	34.8433	0	27.344	0	887.149	0	61.20	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.9108	8	7.6759	8	2361	0	2236	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	892.00	0	6.6470	0	34.8433	0	27.343	0	885.169	0	61.09	0	20.6	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.9095	8	7.6747	8	2361	0	2237	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	890.00	0	6.6590	0	34.8433	0	27.342	0	883.188	0	60.99	0	20.6	0	36.53	0	0.0102	0	0.000229	0	0.85	0	7.9077	8	7.6726	8	2361	0	2233	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	888.00	0	6.6650	0	34.8433	0	27.341	0	881.208	0	60.90	0	20.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.9068	8	7.6724	8	2361	0	2237	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	886.00	0	6.6640	0	34.8413	0	27.339	0	879.227	0	60.87	0	20.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.9065	8	7.6720	8	2361	0	2238	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	884.00	0	6.6650	0	34.8403	0	27.339	0	877.247	0	60.88	0	20.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.9052	8	7.6707	8	2361	0	2238	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	882.00	0	6.6740	0	34.8413	0	27.338	0	875.266	0	60.86	0	20.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.9039	8	7.6696	8	2361	0	2238	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	880.00	0	6.6930	0	34.8413	0	27.336	0	873.285	0	60.83	0	20.6	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	7.9026	8	7.6685	8	2360	0	2238	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	878.00	0	6.7070	0	34.8413	0	27.334	0	871.305	0	60.81	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.9013	8	7.6674	8	2360	0	2239	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	876.00	0	6.7170	0	34.8423	0	27.333	0	869.324	0	60.76	0	20.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	7.8999	8	7.6662	8	2360	0	2239	8	 -1e10	1	1.11	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	874.00	0	6.7270	0	34.8423	0	27.332	0	867.344	0	60.72	0	20.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.8990	8	7.6654	8	2360	0	2239	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	872.00	0	6.7340	0	34.8433	0	27.331	0	865.363	0	60.68	0	20.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.8974	8	7.6640	8	2360	0	2240	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	870.00	0	6.7440	0	34.8433	0	27.330	0	863.382	0	60.62	0	20.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.8960	8	7.6628	8	2360	0	2240	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	868.00	0	6.7530	0	34.8433	0	27.329	0	861.402	0	60.53	0	20.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8950	8	7.6618	8	2360	0	2240	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	866.00	0	6.7580	0	34.8433	0	27.328	0	859.421	0	60.45	0	20.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.8932	8	7.6602	8	2359	0	2241	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	864.00	0	6.7590	0	34.8433	0	27.328	0	857.440	0	60.42	0	20.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.8924	8	7.6594	8	2359	0	2241	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	862.00	0	6.7640	0	34.8423	0	27.327	0	855.460	0	60.40	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.8910	8	7.6581	8	2359	0	2242	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	860.00	0	6.7720	0	34.8433	0	27.326	0	853.479	0	60.39	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.8897	8	7.6570	8	2359	0	2242	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	858.00	0	6.7930	0	34.8433	0	27.323	0	851.498	0	60.32	0	20.4	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.8889	8	7.6564	8	2359	0	2242	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	856.00	0	6.7980	0	34.8443	0	27.323	0	849.517	0	60.24	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.8870	8	7.6547	8	2359	0	2243	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	854.00	0	6.8100	0	34.8463	0	27.323	0	847.537	0	60.12	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.8855	8	7.6533	8	2359	0	2243	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	852.00	0	6.8700	0	34.8513	0	27.319	0	845.556	0	59.58	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.8822	8	7.6511	8	2358	0	2243	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	850.00	0	6.8810	0	34.8523	0	27.318	0	843.575	0	59.12	0	20.1	0	-1e10	1	0.0102	0	0.000410	0	1.32	0	7.8798	8	7.6490	8	2358	0	2244	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	848.00	0	6.8870	0	34.8523	0	27.318	0	841.594	0	58.95	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8775	8	7.6468	8	2358	0	2245	8	 -1e10	1	1.10	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	846.00	0	6.9170	0	34.8543	0	27.315	0	839.613	0	58.74	0	20.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.8751	8	7.6449	8	2358	0	2245	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	844.00	0	6.9360	0	34.8553	0	27.313	0	837.632	0	58.54	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.8728	8	7.6429	8	2358	0	2246	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	842.00	0	6.9470	0	34.8553	0	27.312	0	835.651	0	58.41	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.8712	8	7.6416	8	2357	0	2246	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	840.00	0	6.9610	0	34.8563	0	27.311	0	833.670	0	58.29	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.8692	8	7.6399	8	2357	0	2247	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	838.00	0	6.9770	0	34.8573	0	27.309	0	831.689	0	58.14	0	19.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.8678	8	7.6387	8	2357	0	2247	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	836.00	0	7.0010	0	34.8583	0	27.307	0	829.708	0	57.98	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.8656	8	7.6369	8	2357	0	2247	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	834.00	0	7.0080	0	34.8593	0	27.306	0	827.727	0	57.83	0	19.7	0	36.47	0	0.0094	0	0.000227	0	0.84	0	7.8636	8	7.6345	8	2357	0	2244	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	832.00	0	7.0140	0	34.8593	0	27.306	0	825.746	0	57.77	0	19.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.8620	8	7.6336	8	2357	0	2248	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	830.00	0	7.0260	0	34.8593	0	27.304	0	823.765	0	57.72	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.8600	8	7.6319	8	2357	0	2249	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	828.00	0	7.0290	0	34.8593	0	27.303	0	821.784	0	57.68	0	19.6	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	7.8583	8	7.6303	8	2356	0	2250	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	826.00	0	7.0360	0	34.8603	0	27.303	0	819.803	0	57.65	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8570	8	7.6291	8	2356	0	2250	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	824.00	0	7.0470	0	34.8603	0	27.302	0	817.822	0	57.58	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.8548	8	7.6271	8	2356	0	2251	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	822.00	0	7.0570	0	34.8593	0	27.299	0	815.841	0	57.56	0	19.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.8531	8	7.6257	8	2356	0	2251	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	820.00	0	7.0650	0	34.8593	0	27.298	0	813.860	0	57.53	0	19.6	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.8512	8	7.6240	8	2356	0	2251	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	818.00	0	7.0660	0	34.8593	0	27.298	0	811.879	0	57.44	0	19.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	7.8492	8	7.6220	8	2356	0	2252	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	816.00	0	7.0710	0	34.8593	0	27.297	0	809.898	0	57.23	0	19.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8466	8	7.6196	8	2356	0	2253	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	814.00	0	7.0770	0	34.8593	0	27.297	0	807.917	0	56.95	0	19.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.8441	8	7.6173	8	2356	0	2254	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	812.00	0	7.0830	0	34.8593	0	27.296	0	805.935	0	56.83	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.8423	8	7.6157	8	2356	0	2254	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	810.00	0	7.1050	0	34.8603	0	27.293	0	803.954	0	56.86	0	19.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.8409	8	7.6146	8	2355	0	2255	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	808.00	0	7.1330	0	34.8623	0	27.291	0	801.973	0	56.97	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.8394	8	7.6135	8	2355	0	2255	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	806.00	0	7.1440	0	34.8633	0	27.290	0	799.992	0	57.07	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.8378	8	7.6121	8	2355	0	2255	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	804.00	0	7.1490	0	34.8633	0	27.290	0	798.010	0	57.11	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.8357	8	7.6102	8	2355	0	2256	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	802.00	0	7.1860	0	34.8663	0	27.287	0	796.029	0	56.97	0	19.5	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	7.8329	8	7.6081	8	2354	0	2256	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	800.00	0	7.2130	0	34.8693	0	27.285	0	794.048	0	56.43	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.8295	8	7.6052	8	2354	0	2257	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	798.00	0	7.2270	0	34.8693	0	27.283	0	792.066	0	56.01	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.8265	8	7.6026	8	2354	0	2258	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	796.00	0	7.2430	0	34.8693	0	27.281	0	790.085	0	55.80	0	19.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.8236	8	7.6001	8	2354	0	2258	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	794.00	0	7.2430	0	34.8673	0	27.279	0	788.104	0	55.52	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.8205	8	7.5972	8	2354	0	2259	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	792.00	0	7.2400	0	34.8653	0	27.278	0	786.122	0	55.14	0	18.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.8183	8	7.5950	8	2354	0	2260	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	790.00	0	7.2470	0	34.8633	0	27.276	0	784.141	0	54.75	0	18.7	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.8147	8	7.5917	8	2354	0	2261	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	788.00	0	7.2540	0	34.8613	0	27.273	0	782.160	0	54.53	0	18.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.8122	8	7.5895	8	2354	0	2262	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	786.00	0	7.2650	0	34.8603	0	27.271	0	780.178	0	54.46	0	18.6	0	36.44	0	0.0102	0	0.000237	0	0.87	0	7.8096	8	7.5865	8	2353	0	2259	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	784.00	0	7.2670	0	34.8593	0	27.270	0	778.197	0	54.48	0	18.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.8076	8	7.5853	8	2353	0	2263	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	782.10	0	7.2780	0	34.8593	0	27.268	0	776.314	0	54.47	0	18.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.8056	8	7.5835	8	2353	0	2264	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	780.00	0	7.2920	0	34.8583	0	27.265	0	774.234	0	54.47	0	18.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.8034	8	7.5816	8	2353	0	2264	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	778.00	0	7.3280	0	34.8603	0	27.262	0	772.252	0	54.39	0	18.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.8007	8	7.5795	8	2352	0	2265	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	776.00	0	7.3650	0	34.8623	0	27.258	0	770.271	0	54.17	0	18.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7981	8	7.5776	8	2352	0	2265	8	 -1e10	1	1.09	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	774.00	0	7.3840	0	34.8643	0	27.257	0	768.289	0	54.00	0	18.5	0	-1e10	1	0.0102	0	0.000364	0	1.20	0	7.7956	8	7.5755	8	2352	0	2265	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	772.00	0	7.4030	0	34.8673	0	27.257	0	766.307	0	53.80	0	18.5	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.7936	8	7.5738	8	2352	0	2266	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	770.00	0	7.4290	0	34.8703	0	27.255	0	764.326	0	53.58	0	18.4	0	-1e10	1	0.0119	0	0.000258	0	0.92	0	7.7903	8	7.5711	8	2351	0	2267	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	768.00	0	7.4620	0	34.8743	0	27.254	0	762.344	0	53.36	0	18.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7881	8	7.5694	8	2351	0	2267	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	766.00	0	7.5590	0	34.8823	0	27.246	0	760.363	0	52.95	0	18.3	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	7.7847	8	7.5676	8	2350	0	2267	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	764.00	0	7.5810	0	34.8863	0	27.246	0	758.381	0	52.68	0	18.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.7824	8	7.5657	8	2350	0	2267	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	762.00	0	7.5850	0	34.8873	0	27.246	0	756.399	0	52.58	0	18.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.7804	8	7.5639	8	2350	0	2268	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	760.00	0	7.5920	0	34.8873	0	27.245	0	754.418	0	52.53	0	18.1	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	7.7774	8	7.5612	8	2350	0	2269	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	758.00	0	7.5970	0	34.8873	0	27.244	0	752.436	0	52.53	0	18.1	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	7.7757	8	7.5596	8	2350	0	2269	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	756.00	0	7.6120	0	34.8873	0	27.242	0	750.454	0	52.57	0	18.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.7735	8	7.5577	8	2349	0	2270	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	754.00	0	7.6420	0	34.8883	0	27.239	0	748.472	0	52.66	0	18.2	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.7714	8	7.5561	8	2349	0	2270	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	752.00	0	7.6560	0	34.8883	0	27.237	0	746.491	0	52.79	0	18.2	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7699	8	7.5549	8	2349	0	2270	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	750.00	0	7.6690	0	34.8883	0	27.235	0	744.509	0	52.81	0	18.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7677	8	7.5529	8	2349	0	2270	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	748.00	0	7.6860	0	34.8853	0	27.230	0	742.527	0	52.76	0	18.2	0	36.06	0	0.0119	0	0.000270	0	0.96	0	7.7648	8	7.5499	8	2348	0	2268	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	746.00	0	7.6850	0	34.8833	0	27.228	0	740.545	0	52.71	0	18.2	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	7.7625	8	7.5483	8	2348	0	2272	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	744.00	0	7.6830	0	34.8823	0	27.228	0	738.563	0	52.71	0	18.2	0	-1e10	1	0.0137	0	0.000254	0	0.91	0	7.7610	8	7.5468	8	2348	0	2272	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	742.00	0	7.6800	0	34.8813	0	27.227	0	736.582	0	52.72	0	18.2	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	7.7596	8	7.5454	8	2348	0	2273	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	740.00	0	7.6770	0	34.8803	0	27.227	0	734.600	0	52.77	0	18.2	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.7582	8	7.5440	8	2348	0	2273	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	738.10	0	7.6710	0	34.8773	0	27.226	0	732.717	0	52.82	0	18.3	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.7565	8	7.5423	8	2348	0	2274	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	736.00	0	7.6490	0	34.8663	0	27.220	0	730.636	0	52.98	0	18.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.7549	8	7.5404	8	2348	0	2274	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	734.00	0	7.6500	0	34.8613	0	27.216	0	728.654	0	53.24	0	18.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7538	8	7.5394	8	2348	0	2274	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	732.00	0	7.6310	0	34.8533	0	27.212	0	726.672	0	53.50	0	18.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7520	8	7.5375	8	2347	0	2275	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	730.00	0	7.6180	0	34.8483	0	27.210	0	724.690	0	53.97	0	18.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7513	8	7.5366	8	2347	0	2275	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	728.00	0	7.6370	0	34.8453	0	27.205	0	722.708	0	54.36	0	18.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	7.7497	8	7.5353	8	2347	0	2275	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	726.00	0	7.6560	0	34.8463	0	27.203	0	720.726	0	54.55	0	18.8	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.7477	8	7.5336	8	2346	0	2275	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	724.00	0	7.6450	0	34.8423	0	27.202	0	718.744	0	54.69	0	18.9	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7463	8	7.5321	8	2346	0	2276	8	 -1e10	1	1.08	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	722.00	0	7.6370	0	34.8383	0	27.200	0	716.762	0	55.05	0	19.0	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7453	8	7.5310	8	2346	0	2276	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	720.00	0	7.6420	0	34.8403	0	27.200	0	714.780	0	55.28	0	19.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7435	8	7.5294	8	2346	0	2277	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	718.00	0	7.7700	0	34.8543	0	27.193	0	712.798	0	54.81	0	19.0	0	-1e10	1	0.0111	0	0.000278	0	0.97	0	7.7384	8	7.5264	8	2345	0	2276	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	716.00	0	7.8980	0	34.8723	0	27.188	0	710.816	0	53.81	0	18.7	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.7320	8	7.5222	8	2344	0	2277	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	714.00	0	7.9790	0	34.8843	0	27.186	0	708.834	0	52.81	0	18.4	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.7270	8	7.5186	8	2344	0	2278	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	712.00	0	7.9860	0	34.8873	0	27.187	0	706.852	0	52.29	0	18.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.7238	8	7.5157	8	2344	0	2279	8	 -1e10	1	1.07	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	710.00	0	7.9970	0	34.8903	0	27.188	0	704.869	0	52.05	0	18.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7203	8	7.5126	8	2344	0	2280	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	708.00	0	8.0300	0	34.8923	0	27.184	0	702.887	0	51.99	0	18.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7179	8	7.5109	8	2343	0	2280	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	706.00	0	8.0690	0	34.8953	0	27.181	0	700.905	0	52.05	0	18.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7152	8	7.5088	8	2343	0	2280	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	704.00	0	8.0970	0	34.8953	0	27.176	0	698.923	0	52.39	0	18.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7140	8	7.5080	8	2342	0	2280	8	 -1e10	1	1.04	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	702.00	0	8.1350	0	34.8943	0	27.170	0	696.941	0	52.87	0	18.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7119	8	7.5065	8	2342	0	2280	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	700.00	0	8.1790	0	34.8953	0	27.164	0	694.958	0	52.97	0	18.5	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.7093	8	7.5047	8	2341	0	2280	8	 -1e10	1	1.06	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	698.00	0	8.1870	0	34.8963	0	27.164	0	692.976	0	53.01	0	18.5	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	7.7070	8	7.5026	8	2341	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	696.00	0	8.1930	0	34.8953	0	27.162	0	690.994	0	52.90	0	18.5	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.7042	8	7.5001	8	2341	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	694.00	0	8.1970	0	34.8943	0	27.161	0	689.011	0	52.61	0	18.4	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.7008	8	7.4970	8	2341	0	2282	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	692.00	0	8.2140	0	34.8943	0	27.158	0	687.029	0	52.42	0	18.3	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	7.6971	8	7.4938	8	2341	0	2283	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	690.00	0	8.2500	0	34.8953	0	27.153	0	685.047	0	52.36	0	18.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6951	8	7.4924	8	2340	0	2283	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	688.00	0	8.2710	0	34.8963	0	27.151	0	683.064	0	52.43	0	18.4	0	-1e10	1	0.0128	0	0.000257	0	0.92	0	7.6932	8	7.4909	8	2340	0	2284	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	686.00	0	8.2990	0	34.8973	0	27.147	0	681.082	0	52.74	0	18.5	0	35.43	0	0.0085	0	0.000269	0	0.95	0	7.6924	8	7.4899	8	2339	0	2280	8	 -1e10	1	1.04	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	684.00	0	8.3010	0	34.8973	0	27.147	0	679.100	0	53.50	0	18.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.6923	8	7.4902	8	2339	0	2283	8	 -1e10	1	1.05	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	682.00	0	8.2970	0	34.8953	0	27.146	0	677.117	0	54.67	0	19.2	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.6938	8	7.4915	8	2339	0	2282	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	680.00	0	8.3020	0	34.8953	0	27.145	0	675.135	0	55.40	0	19.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6928	8	7.4906	8	2339	0	2283	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	678.00	0	8.2990	0	34.8933	0	27.144	0	673.152	0	55.72	0	19.5	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.6912	8	7.4890	8	2339	0	2283	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	676.00	0	8.2800	0	34.8843	0	27.140	0	671.170	0	56.79	0	19.9	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	7.6943	8	7.4915	8	2338	0	2282	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	674.00	0	8.2730	0	34.8803	0	27.138	0	669.187	0	58.17	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.6953	8	7.4923	8	2338	0	2281	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	672.00	0	8.2770	0	34.8783	0	27.135	0	667.205	0	59.17	0	20.7	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.6955	8	7.4924	8	2337	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	670.00	0	8.3030	0	34.8783	0	27.132	0	665.222	0	59.62	0	20.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6941	8	7.4914	8	2337	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	668.00	0	8.3540	0	34.8813	0	27.126	0	663.240	0	59.66	0	20.9	0	-1e10	1	0.0119	0	0.000314	0	1.07	0	7.6913	8	7.4895	8	2336	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	666.00	0	8.3640	0	34.8823	0	27.125	0	661.257	0	59.60	0	20.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.6894	8	7.4878	8	2336	0	2281	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	664.00	0	8.3690	0	34.8813	0	27.124	0	659.274	0	59.69	0	21.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6885	8	7.4870	8	2336	0	2281	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	662.00	0	8.3670	0	34.8783	0	27.122	0	657.292	0	60.04	0	21.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6877	8	7.4862	8	2336	0	2281	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	660.00	0	8.3640	0	34.8763	0	27.120	0	655.309	0	60.34	0	21.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.6862	8	7.4847	8	2336	0	2282	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	658.00	0	8.3450	0	34.8703	0	27.119	0	653.327	0	60.85	0	21.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.6854	8	7.4837	8	2336	0	2282	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	656.00	0	8.3510	0	34.8683	0	27.116	0	651.344	0	61.51	0	21.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.6852	8	7.4834	8	2335	0	2282	8	 -1e10	1	1.03	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	654.00	0	8.3820	0	34.8713	0	27.114	0	649.361	0	61.81	0	21.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6839	8	7.4826	8	2335	0	2282	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	652.00	0	8.3830	0	34.8663	0	27.110	0	647.379	0	62.11	0	21.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.6836	8	7.4823	8	2335	0	2282	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	650.00	0	8.3880	0	34.8653	0	27.108	0	645.396	0	62.72	0	22.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.6829	8	7.4817	8	2334	0	2282	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	648.00	0	8.3960	0	34.8643	0	27.106	0	643.413	0	63.21	0	22.2	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6812	8	7.4802	8	2334	0	2282	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	646.00	0	8.4330	0	34.8653	0	27.101	0	641.430	0	63.56	0	22.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6802	8	7.4796	8	2334	0	2281	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	644.00	0	8.4650	0	34.8653	0	27.096	0	639.447	0	63.99	0	22.5	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6796	8	7.4794	8	2333	0	2281	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	642.00	0	8.4890	0	34.8663	0	27.093	0	637.465	0	64.52	0	22.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6785	8	7.4787	8	2333	0	2281	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	640.00	0	8.5280	0	34.8673	0	27.088	0	635.482	0	64.90	0	22.9	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.6773	8	7.4781	8	2332	0	2280	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	638.00	0	8.5410	0	34.8693	0	27.087	0	633.499	0	65.15	0	23.0	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.6759	8	7.4769	8	2332	0	2281	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	636.00	0	8.5500	0	34.8703	0	27.087	0	631.516	0	65.21	0	23.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.6742	8	7.4753	8	2332	0	2281	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	634.00	0	8.5730	0	34.8723	0	27.085	0	629.533	0	65.00	0	22.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.6708	8	7.4725	8	2332	0	2282	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	632.00	0	8.6060	0	34.8743	0	27.081	0	627.550	0	64.54	0	22.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6659	8	7.4684	8	2331	0	2283	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	630.00	0	8.6190	0	34.8763	0	27.081	0	625.567	0	64.00	0	22.6	0	34.04	0	0.0085	0	0.000262	0	0.94	0	7.6623	8	7.4648	8	2331	0	2281	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	628.00	0	8.6430	0	34.8753	0	27.076	0	623.585	0	63.68	0	22.5	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.6604	8	7.4638	8	2331	0	2284	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	626.00	0	8.6670	0	34.8763	0	27.073	0	621.602	0	63.46	0	22.4	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	7.6573	8	7.4612	8	2331	0	2285	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	624.00	0	8.6880	0	34.8763	0	27.070	0	619.619	0	62.72	0	22.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.6515	8	7.4562	8	2331	0	2287	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	622.00	0	8.6980	0	34.8773	0	27.069	0	617.636	0	61.40	0	21.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.6461	8	7.4513	8	2331	0	2288	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	620.00	0	8.7090	0	34.8753	0	27.066	0	615.653	0	60.17	0	21.3	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.6403	8	7.4461	8	2331	0	2290	8	 -1e10	1	1.01	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	618.00	0	8.7400	0	34.8733	0	27.059	0	613.670	0	58.73	0	20.8	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.6330	8	7.4398	8	2331	0	2292	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	616.00	0	8.7690	0	34.8743	0	27.056	0	611.687	0	58.10	0	20.6	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6286	8	7.4362	8	2330	0	2293	8	 -1e10	1	1.02	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	614.00	0	8.7950	0	34.8753	0	27.052	0	609.703	0	57.88	0	20.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.6247	8	7.4329	8	2330	0	2294	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	612.00	0	8.8090	0	34.8753	0	27.050	0	607.720	0	57.80	0	20.5	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6215	8	7.4301	8	2330	0	2295	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	610.00	0	8.8200	0	34.8763	0	27.049	0	605.737	0	57.87	0	20.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6190	8	7.4279	8	2330	0	2295	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	608.00	0	8.8240	0	34.8763	0	27.048	0	603.754	0	58.02	0	20.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.6164	8	7.4255	8	2330	0	2296	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	606.00	0	8.8380	0	34.8773	0	27.047	0	601.771	0	58.10	0	20.6	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.6136	8	7.4231	8	2330	0	2297	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	604.10	0	8.8820	0	34.8803	0	27.042	0	599.887	0	58.29	0	20.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6110	8	7.4213	8	2329	0	2297	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	602.10	0	8.9320	0	34.8833	0	27.037	0	597.904	0	58.72	0	20.9	0	34.15	0	0.0077	0	0.000265	0	0.94	0	7.6100	8	7.4204	8	2328	0	2293	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	600.00	0	8.9700	0	34.8853	0	27.032	0	595.821	0	59.24	0	21.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.6091	8	7.4205	8	2328	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	598.00	0	8.9880	0	34.8873	0	27.031	0	593.838	0	59.66	0	21.2	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.6077	8	7.4194	8	2328	0	2296	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	596.00	0	9.0020	0	34.8883	0	27.029	0	591.855	0	59.95	0	21.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.6060	8	7.4179	8	2328	0	2296	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	594.10	0	9.0100	0	34.8883	0	27.028	0	589.971	0	60.13	0	21.4	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.6048	8	7.4169	8	2327	0	2297	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	592.00	0	9.0520	0	34.8893	0	27.022	0	587.888	0	60.38	0	21.5	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.6031	8	7.4158	8	2327	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	590.00	0	9.0620	0	34.8903	0	27.021	0	585.905	0	60.84	0	21.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.6024	8	7.4152	8	2327	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	588.00	0	9.0660	0	34.8903	0	27.021	0	583.922	0	61.21	0	21.8	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	7.6009	8	7.4139	8	2327	0	2297	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	586.00	0	9.0810	0	34.8903	0	27.018	0	581.939	0	61.45	0	21.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.5996	8	7.4128	8	2326	0	2297	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	584.00	0	9.1190	0	34.8893	0	27.011	0	579.955	0	61.74	0	22.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.5983	8	7.4120	8	2326	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	582.00	0	9.1330	0	34.8883	0	27.008	0	577.972	0	62.16	0	22.2	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.5976	8	7.4115	8	2325	0	2296	8	 -1e10	1	0.99	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	580.00	0	9.1400	0	34.8873	0	27.006	0	575.988	0	62.66	0	22.4	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.5965	8	7.4105	8	2325	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	578.00	0	9.1490	0	34.8873	0	27.005	0	574.005	0	63.13	0	22.5	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.5957	8	7.4099	8	2325	0	2297	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	576.00	0	9.1690	0	34.8863	0	27.001	0	572.022	0	63.44	0	22.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.5941	8	7.4086	8	2325	0	2297	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	574.00	0	9.1820	0	34.8863	0	26.999	0	570.038	0	64.02	0	22.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.5939	8	7.4085	8	2324	0	2296	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	572.00	0	9.2090	0	34.8883	0	26.996	0	568.055	0	64.22	0	23.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.5904	8	7.4056	8	2324	0	2297	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	570.00	0	9.2330	0	34.8893	0	26.993	0	566.071	0	63.87	0	22.9	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5868	8	7.4025	8	2324	0	2298	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	568.00	0	9.2400	0	34.8903	0	26.992	0	564.088	0	63.56	0	22.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.5843	8	7.4003	8	2324	0	2299	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	566.00	0	9.2470	0	34.8903	0	26.991	0	562.104	0	63.38	0	22.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.5820	8	7.3982	8	2324	0	2299	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	564.00	0	9.2540	0	34.8903	0	26.990	0	560.121	0	63.28	0	22.7	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.5799	8	7.3963	8	2324	0	2300	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	562.00	0	9.2660	0	34.8913	0	26.989	0	558.137	0	63.23	0	22.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.5775	8	7.3943	8	2324	0	2301	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	560.00	0	9.3040	0	34.8913	0	26.982	0	556.153	0	63.22	0	22.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.5751	8	7.3925	8	2323	0	2301	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	558.00	0	9.3260	0	34.8913	0	26.979	0	554.170	0	63.28	0	22.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.5721	8	7.3900	8	2323	0	2301	8	 -1e10	1	1.00	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	556.00	0	9.3320	0	34.8923	0	26.979	0	552.186	0	63.38	0	22.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5702	8	7.3882	8	2323	0	2302	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	554.00	0	9.3360	0	34.8923	0	26.978	0	550.203	0	63.48	0	22.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.5686	8	7.3868	8	2323	0	2302	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	552.00	0	9.3630	0	34.8923	0	26.973	0	548.219	0	63.56	0	22.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.5668	8	7.3854	8	2323	0	2302	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	550.00	0	9.3760	0	34.8923	0	26.971	0	546.235	0	63.75	0	22.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.5646	8	7.3835	8	2322	0	2303	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	548.00	0	9.3930	0	34.8923	0	26.968	0	544.252	0	63.95	0	23.0	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.5624	8	7.3817	8	2322	0	2303	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	546.00	0	9.4050	0	34.8923	0	26.966	0	542.268	0	64.21	0	23.1	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.5613	8	7.3808	8	2322	0	2303	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	544.00	0	9.4170	0	34.8923	0	26.964	0	540.284	0	64.60	0	23.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.5602	8	7.3799	8	2322	0	2304	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	542.00	0	9.4300	0	34.8933	0	26.963	0	538.300	0	64.78	0	23.3	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.5576	8	7.3776	8	2322	0	2304	8	 -1e10	1	0.98	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	540.00	0	9.4580	0	34.8933	0	26.958	0	536.317	0	64.71	0	23.3	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.5547	8	7.3753	8	2322	0	2305	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	538.00	0	9.4820	0	34.8933	0	26.954	0	534.333	0	65.49	0	23.6	0	32.59	0	0.0060	0	0.000257	0	0.92	0	7.5567	8	7.3769	8	2321	0	2301	8	 -1e10	1	0.97	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	536.00	0	9.4880	0	34.8913	0	26.952	0	532.349	0	66.91	0	24.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.5595	8	7.3798	8	2321	0	2302	8	 -1e10	1	0.96	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	534.00	0	9.5010	0	34.8903	0	26.949	0	530.365	0	70.20	0	25.3	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.5696	8	7.3890	8	2320	0	2299	8	 -1e10	1	0.95	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	532.00	0	9.5350	0	34.8923	0	26.945	0	528.381	0	72.37	0	26.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.5671	8	7.3871	8	2320	0	2299	8	 -1e10	1	0.95	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	530.00	0	9.5640	0	34.8933	0	26.941	0	526.397	0	71.73	0	25.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.5599	8	7.3809	8	2319	0	2301	8	 -1e10	1	0.95	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	528.00	0	9.5770	0	34.8903	0	26.936	0	524.414	0	73.82	0	26.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.5684	8	7.3887	8	2319	0	2297	8	 -1e10	1	0.95	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	526.00	0	9.5830	0	34.8893	0	26.934	0	522.430	0	77.56	0	28.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.5783	8	7.3976	8	2318	0	2294	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	524.00	0	9.5850	0	34.8893	0	26.934	0	520.446	0	80.40	0	29.0	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.5812	8	7.4002	8	2318	0	2293	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	522.00	0	9.5920	0	34.8883	0	26.932	0	518.462	0	82.08	0	29.6	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.5815	8	7.4006	8	2318	0	2292	8	 -1e10	1	0.94	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	520.00	0	9.6000	0	34.8883	0	26.931	0	516.478	0	83.22	0	30.0	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.5824	8	7.4014	8	2317	0	2292	8	 -1e10	1	0.94	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	518.00	0	9.6060	0	34.8883	0	26.930	0	514.494	0	84.07	0	30.3	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	7.5827	8	7.4016	8	2317	0	2292	8	 -1e10	1	0.94	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	516.00	0	9.6230	0	34.8883	0	26.927	0	512.510	0	84.78	0	30.6	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.5827	8	7.4017	8	2317	0	2291	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	514.00	0	9.6410	0	34.8883	0	26.924	0	510.526	0	85.34	0	30.8	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.5820	8	7.4013	8	2317	0	2291	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	512.00	0	9.6620	0	34.8893	0	26.921	0	508.542	0	85.67	0	30.9	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.5809	8	7.4005	8	2317	0	2291	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	510.00	0	9.6760	0	34.8893	0	26.919	0	506.558	0	85.83	0	31.0	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.5792	8	7.3990	8	2316	0	2292	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	508.00	0	9.6800	0	34.8903	0	26.919	0	504.574	0	85.95	0	31.1	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.5777	8	7.3977	8	2317	0	2292	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	506.00	0	9.6840	0	34.8903	0	26.918	0	502.590	0	86.03	0	31.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.5759	8	7.3960	8	2317	0	2293	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	504.00	0	9.6990	0	34.8903	0	26.916	0	500.606	0	86.09	0	31.1	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.5740	8	7.3944	8	2316	0	2293	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	502.00	0	9.7270	0	34.8903	0	26.911	0	498.621	0	86.35	0	31.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.5729	8	7.3937	8	2316	0	2293	8	 -1e10	1	0.94	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	500.00	0	9.7410	0	34.8903	0	26.908	0	496.637	0	86.75	0	31.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.5725	8	7.3934	8	2316	0	2293	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	497.80	0	9.7540	0	34.8893	0	26.905	0	494.455	0	87.26	0	31.6	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.5677	8	7.3892	8	2316	0	2294	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	496.10	0	9.7740	0	34.8643	0	26.883	0	492.768	0	87.54	0	31.7	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.5612	8	7.3835	8	2314	0	2294	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	494.00	0	9.7980	0	34.8643	0	26.878	0	490.685	0	87.71	0	31.8	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.5584	8	7.3811	8	2314	0	2295	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	492.00	0	9.8050	0	34.8653	0	26.878	0	488.700	0	87.83	0	31.8	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.5560	8	7.3790	8	2314	0	2296	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	490.10	0	9.8170	0	34.8653	0	26.876	0	486.815	0	87.91	0	31.9	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.5542	8	7.3774	8	2313	0	2296	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	488.00	0	9.8250	0	34.8663	0	26.875	0	484.732	0	87.96	0	31.9	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.5520	8	7.3755	8	2313	0	2297	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	486.00	0	9.8360	0	34.8673	0	26.874	0	482.748	0	87.96	0	31.9	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.5493	8	7.3731	8	2313	0	2297	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	484.10	0	9.8480	0	34.8673	0	26.872	0	480.863	0	88.01	0	31.9	0	29.72	0	0.0060	0	0.000323	0	1.09	0	7.5468	8	7.3706	8	2313	0	2295	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	482.10	0	9.8620	0	34.8683	0	26.871	0	478.878	0	88.00	0	31.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.5441	8	7.3685	8	2313	0	2299	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	480.00	0	9.8710	0	34.8683	0	26.869	0	476.795	0	87.97	0	31.9	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.5415	8	7.3663	8	2313	0	2299	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	478.00	0	9.8850	0	34.8703	0	26.868	0	474.810	0	87.90	0	31.9	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.5387	8	7.3637	8	2313	0	2300	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	476.00	0	9.9160	0	34.8703	0	26.863	0	472.826	0	87.75	0	31.9	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.5350	8	7.3607	8	2313	0	2301	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	473.90	0	9.9400	0	34.8723	0	26.860	0	470.742	0	87.63	0	31.8	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.5316	8	7.3579	8	2313	0	2302	8	 -1e10	1	0.94	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	472.00	0	9.9830	0	34.8753	0	26.855	0	468.857	0	87.72	0	31.9	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.5292	8	7.3562	8	2312	0	2302	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	470.00	0	10.0360	0	34.8793	0	26.849	0	466.873	0	87.91	0	32.0	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	7.5268	8	7.3546	8	2312	0	2302	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	468.00	0	10.0810	0	34.8833	0	26.845	0	464.888	0	88.11	0	32.1	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.5237	8	7.3522	8	2312	0	2303	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	466.00	0	10.1340	0	34.8873	0	26.839	0	462.904	0	88.15	0	32.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.5218	8	7.3510	8	2312	0	2303	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	464.00	0	10.1600	0	34.8893	0	26.836	0	460.919	0	88.13	0	32.2	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.5190	8	7.3488	8	2312	0	2304	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	462.00	0	10.1750	0	34.8913	0	26.835	0	458.935	0	88.14	0	32.2	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.5163	8	7.3464	8	2312	0	2304	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	460.00	0	10.1830	0	34.8923	0	26.834	0	456.950	0	88.08	0	32.2	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	7.5141	8	7.3444	8	2312	0	2305	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	458.00	0	10.1990	0	34.8933	0	26.832	0	454.966	0	87.96	0	32.1	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.5116	8	7.3423	8	2312	0	2306	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	456.00	0	10.2290	0	34.8963	0	26.829	0	452.981	0	87.85	0	32.1	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.5091	8	7.3403	8	2312	0	2306	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	454.00	0	10.2600	0	34.8983	0	26.826	0	450.997	0	87.65	0	32.1	0	-1e10	1	0.0034	0	0.000295	0	1.02	0	7.5063	8	7.3381	8	2311	0	2307	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	452.00	0	10.2810	0	34.9003	0	26.823	0	449.012	0	87.47	0	32.0	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.5026	8	7.3349	8	2311	0	2308	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	450.00	0	10.3060	0	34.9023	0	26.821	0	447.027	0	87.09	0	31.9	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.4992	8	7.3320	8	2311	0	2309	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	448.00	0	10.3130	0	34.9023	0	26.819	0	445.043	0	86.78	0	31.8	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.4967	8	7.3298	8	2311	0	2310	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	446.00	0	10.3190	0	34.9033	0	26.819	0	443.058	0	86.58	0	31.7	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.4946	8	7.3279	8	2311	0	2310	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	444.00	0	10.3300	0	34.9043	0	26.818	0	441.073	0	86.35	0	31.6	0	28.97	0	0.0068	0	0.000309	0	1.06	0	7.4920	8	7.3253	8	2311	0	2309	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	442.00	0	10.3550	0	34.9063	0	26.815	0	439.089	0	86.16	0	31.6	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.4894	8	7.3234	8	2311	0	2312	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	440.00	0	10.3730	0	34.9083	0	26.814	0	437.104	0	86.08	0	31.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.4869	8	7.3213	8	2311	0	2313	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	438.00	0	10.3860	0	34.9093	0	26.812	0	435.119	0	86.04	0	31.6	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.4846	8	7.3193	8	2311	0	2313	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	436.00	0	10.4020	0	34.9103	0	26.810	0	433.134	0	86.03	0	31.6	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.4819	8	7.3169	8	2311	0	2314	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	434.00	0	10.4160	0	34.9123	0	26.809	0	431.150	0	86.07	0	31.6	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.4799	8	7.3153	8	2312	0	2315	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	432.00	0	10.4380	0	34.9143	0	26.807	0	429.165	0	86.10	0	31.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.4775	8	7.3133	8	2311	0	2315	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	430.00	0	10.4650	0	34.9164	0	26.804	0	427.180	0	86.07	0	31.6	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.4748	8	7.3111	8	2311	0	2316	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	428.00	0	10.4800	0	34.9174	0	26.802	0	425.195	0	85.91	0	31.6	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.4711	8	7.3078	8	2311	0	2317	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	426.00	0	10.4910	0	34.9174	0	26.800	0	423.210	0	85.55	0	31.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.4670	8	7.3042	8	2311	0	2318	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	424.00	0	10.4970	0	34.9184	0	26.799	0	421.225	0	85.46	0	31.4	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	7.4645	8	7.3019	8	2312	0	2319	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	422.00	0	10.5100	0	34.9184	0	26.797	0	419.241	0	85.42	0	31.4	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.4618	8	7.2995	8	2312	0	2320	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	420.00	0	10.5160	0	34.9194	0	26.797	0	417.256	0	85.57	0	31.5	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.4596	8	7.2975	8	2312	0	2321	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	418.00	0	10.5220	0	34.9194	0	26.796	0	415.271	0	85.80	0	31.6	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.4579	8	7.2960	8	2312	0	2321	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	416.00	0	10.5320	0	34.9204	0	26.795	0	413.286	0	85.89	0	31.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.4551	8	7.2934	8	2312	0	2322	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	414.00	0	10.5690	0	34.9224	0	26.790	0	411.301	0	85.75	0	31.6	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.4511	8	7.2902	8	2312	0	2323	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	412.00	0	10.5940	0	34.9244	0	26.787	0	409.316	0	85.56	0	31.5	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.4480	8	7.2876	8	2312	0	2324	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	410.00	0	10.6300	0	34.9274	0	26.783	0	407.331	0	85.14	0	31.4	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.4433	8	7.2837	8	2312	0	2326	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	408.00	0	10.6480	0	34.9284	0	26.780	0	405.346	0	84.66	0	31.2	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	7.4392	8	7.2801	8	2312	0	2327	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	406.00	0	10.6600	0	34.9294	0	26.779	0	403.361	0	84.31	0	31.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.4362	8	7.2774	8	2312	0	2328	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	404.00	0	10.6690	0	34.9304	0	26.778	0	401.376	0	84.17	0	31.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.4327	8	7.2742	8	2312	0	2329	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	402.00	0	10.6770	0	34.9314	0	26.777	0	399.391	0	84.03	0	31.0	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	7.4291	8	7.2709	8	2312	0	2330	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	400.00	0	10.7050	0	34.9334	0	26.774	0	397.405	0	83.49	0	30.8	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.4231	8	7.2657	8	2312	0	2332	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	398.00	0	10.7310	0	34.9354	0	26.771	0	395.420	0	82.24	0	30.4	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.4161	8	7.2596	8	2312	0	2334	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	396.00	0	10.7810	0	34.9384	0	26.764	0	393.435	0	81.25	0	30.1	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.4114	8	7.2558	8	2312	0	2335	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	394.00	0	10.8190	0	34.9424	0	26.761	0	391.450	0	80.59	0	29.9	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.4060	8	7.2513	8	2312	0	2337	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	392.00	0	10.8490	0	34.9444	0	26.757	0	389.465	0	80.12	0	29.7	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.4022	8	7.2481	8	2312	0	2338	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	390.00	0	10.8670	0	34.9464	0	26.755	0	387.480	0	79.91	0	29.6	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.3991	8	7.2454	8	2312	0	2339	8	 -1e10	1	0.93	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	388.00	0	10.8740	0	34.9464	0	26.754	0	385.494	0	79.89	0	29.6	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.3961	8	7.2426	8	2312	0	2340	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	386.00	0	10.8840	0	34.9474	0	26.753	0	383.509	0	79.92	0	29.6	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	7.3925	8	7.2393	8	2312	0	2341	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	384.00	0	10.9110	0	34.9484	0	26.749	0	381.524	0	79.91	0	29.7	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.3892	8	7.2366	8	2312	0	2342	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	382.00	0	10.9590	0	34.9514	0	26.742	0	379.539	0	79.81	0	29.6	0	-1e10	1	0.0043	0	0.000341	0	1.14	0	7.3855	8	7.2337	8	2312	0	2343	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	380.00	0	10.9910	0	34.9534	0	26.738	0	377.553	0	79.87	0	29.7	0	28.49	0	0.0068	0	0.000357	0	1.18	0	7.3826	8	7.2310	8	2312	0	2341	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	378.00	0	10.9980	0	34.9544	0	26.737	0	375.568	0	79.95	0	29.7	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	7.3790	8	7.2280	8	2312	0	2345	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	376.00	0	11.0180	0	34.9564	0	26.735	0	373.583	0	79.99	0	29.8	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.3752	8	7.2246	8	2312	0	2346	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	374.00	0	11.0530	0	34.9574	0	26.730	0	371.597	0	79.91	0	29.7	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	7.3711	8	7.2212	8	2311	0	2347	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	372.00	0	11.0780	0	34.9594	0	26.727	0	369.612	0	79.90	0	29.8	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	7.3679	8	7.2185	8	2311	0	2348	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	370.00	0	11.1030	0	34.9614	0	26.724	0	367.627	0	79.90	0	29.8	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.3653	8	7.2163	8	2311	0	2349	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	368.00	0	11.1260	0	34.9634	0	26.721	0	365.641	0	79.90	0	29.8	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.3610	8	7.2126	8	2311	0	2350	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	366.00	0	11.1490	0	34.9654	0	26.718	0	363.656	0	79.94	0	29.8	0	-1e10	1	0.0077	0	0.000385	0	1.26	0	7.3575	8	7.2095	8	2311	0	2351	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	364.00	0	11.1690	0	34.9674	0	26.716	0	361.670	0	80.23	0	29.9	0	-1e10	1	0.0068	0	0.000650	0	1.94	0	7.3556	8	7.2080	8	2312	0	2352	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	362.00	0	11.2100	0	34.9714	0	26.712	0	359.685	0	81.03	0	30.3	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	7.3550	8	7.2078	8	2312	0	2352	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	360.00	0	11.2480	0	34.9754	0	26.708	0	357.699	0	83.08	0	31.1	0	-1e10	1	0.0060	0	0.000374	0	1.23	0	7.3579	8	7.2109	8	2312	0	2351	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	358.00	0	11.2740	0	34.9774	0	26.705	0	355.714	0	85.47	0	32.0	0	-1e10	1	0.0068	0	0.000411	0	1.32	0	7.3612	8	7.2141	8	2312	0	2349	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	356.00	0	11.2770	0	34.9784	0	26.705	0	353.728	0	87.26	0	32.6	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.3598	8	7.2127	8	2312	0	2350	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	354.00	0	11.2820	0	34.9794	0	26.705	0	351.743	0	88.37	0	33.1	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	7.3588	8	7.2118	8	2312	0	2350	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	352.00	0	11.2850	0	34.9794	0	26.704	0	349.757	0	88.99	0	33.3	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.3566	8	7.2098	8	2312	0	2351	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	350.00	0	11.2970	0	34.9804	0	26.703	0	347.772	0	89.64	0	33.5	0	26.73	0	0.0051	0	0.000320	0	1.09	0	7.3551	8	7.2082	8	2312	0	2350	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	348.00	0	11.3180	0	34.9824	0	26.700	0	345.786	0	90.78	0	34.0	0	-1e10	1	0.0043	0	0.000369	0	1.21	0	7.3559	8	7.2094	8	2312	0	2351	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	346.00	0	11.3400	0	34.9844	0	26.698	0	343.800	0	91.57	0	34.3	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.3541	8	7.2079	8	2312	0	2352	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	344.00	0	11.3870	0	34.9884	0	26.692	0	341.815	0	91.58	0	34.3	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.3494	8	7.2040	8	2312	0	2353	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	342.00	0	11.4000	0	34.9904	0	26.691	0	339.829	0	91.16	0	34.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.3445	8	7.1996	8	2312	0	2355	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	340.00	0	11.4100	0	34.9914	0	26.690	0	337.843	0	90.89	0	34.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	7.3402	8	7.1957	8	2312	0	2357	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	338.00	0	11.4160	0	34.9914	0	26.689	0	335.858	0	90.74	0	34.0	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.3374	8	7.1931	8	2312	0	2358	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	336.00	0	11.4240	0	34.9924	0	26.688	0	333.872	0	90.70	0	34.0	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	7.3341	8	7.1900	8	2312	0	2359	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	334.00	0	11.4500	0	34.9934	0	26.684	0	331.886	0	90.68	0	34.0	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.3311	8	7.1875	8	2312	0	2360	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	332.00	0	11.4600	0	34.9934	0	26.682	0	329.901	0	90.87	0	34.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.3281	8	7.1848	8	2312	0	2361	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	330.00	0	11.4720	0	34.9944	0	26.681	0	327.915	0	91.20	0	34.3	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.3267	8	7.1835	8	2312	0	2361	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	328.00	0	11.5000	0	34.9954	0	26.676	0	325.929	0	91.74	0	34.5	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	7.3253	8	7.1825	8	2312	0	2362	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	326.00	0	11.5120	0	34.9964	0	26.675	0	323.943	0	92.58	0	34.8	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.3248	8	7.1821	8	2312	0	2362	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	324.00	0	11.5370	0	34.9974	0	26.671	0	321.957	0	93.71	0	35.3	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	7.3248	8	7.1823	8	2313	0	2362	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	322.00	0	11.5540	0	34.9984	0	26.668	0	319.972	0	94.40	0	35.5	0	-1e10	1	0.0043	0	0.000355	0	1.18	0	7.3216	8	7.1795	8	2313	0	2363	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	320.00	0	11.5660	0	34.9994	0	26.667	0	317.986	0	94.55	0	35.6	0	-1e10	1	0.0051	0	0.000438	0	1.39	0	7.3185	8	7.1766	8	2313	0	2364	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	318.00	0	11.5780	0	35.0004	0	26.665	0	316.000	0	94.65	0	35.6	0	25.59	0	0.0034	0	0.000370	0	1.21	0	7.3153	8	7.1736	8	2313	0	2363	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	316.00	0	11.5940	0	35.0014	0	26.663	0	314.014	0	94.71	0	35.7	0	-1e10	1	0.0051	0	0.000428	0	1.37	0	7.3121	8	7.1709	8	2313	0	2366	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	314.00	0	11.6110	0	35.0014	0	26.660	0	312.028	0	94.69	0	35.7	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.3094	8	7.1685	8	2313	0	2367	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	312.00	0	11.6210	0	35.0004	0	26.657	0	310.042	0	94.44	0	35.6	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.3048	8	7.1643	8	2313	0	2369	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	310.00	0	11.6060	0	34.9894	0	26.652	0	308.056	0	95.82	0	36.1	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.3113	8	7.1701	8	2313	0	2367	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	308.00	0	11.6060	0	34.9854	0	26.648	0	306.070	0	98.20	0	37.0	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.3124	8	7.1710	8	2313	0	2366	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	306.00	0	11.6390	0	34.9864	0	26.643	0	304.084	0	98.48	0	37.1	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.3060	8	7.1653	8	2313	0	2368	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	304.00	0	11.6510	0	34.9874	0	26.641	0	302.098	0	98.20	0	37.0	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.3030	8	7.1627	8	2313	0	2369	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	302.00	0	11.6670	0	34.9874	0	26.638	0	300.112	0	98.06	0	37.0	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.2998	8	7.1598	8	2313	0	2371	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	300.00	0	11.6940	0	34.9854	0	26.632	0	298.126	0	99.35	0	37.5	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.3032	8	7.1632	8	2313	0	2369	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	298.00	0	11.7090	0	34.9864	0	26.630	0	296.140	0	100.86	0	38.1	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	7.3026	8	7.1627	8	2313	0	2370	8	 -1e10	1	0.86	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	296.00	0	11.7180	0	34.9874	0	26.629	0	294.154	0	101.50	0	38.3	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	7.2998	8	7.1601	8	2313	0	2371	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	294.00	0	11.7420	0	34.9884	0	26.625	0	292.168	0	101.79	0	38.5	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.2970	8	7.1578	8	2313	0	2371	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	292.00	0	11.7510	0	34.9894	0	26.624	0	290.182	0	101.91	0	38.5	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.2940	8	7.1550	8	2313	0	2372	8	 -1e10	1	0.86	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	290.00	0	11.7630	0	34.9894	0	26.622	0	288.195	0	101.86	0	38.5	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.2899	8	7.1512	8	2313	0	2374	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	288.00	0	11.7900	0	34.9914	0	26.618	0	286.209	0	101.91	0	38.5	0	-1e10	1	0.0043	0	0.000389	0	1.26	0	7.2871	8	7.1489	8	2313	0	2375	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	286.00	0	11.8200	0	34.9924	0	26.613	0	284.223	0	101.97	0	38.6	0	24.60	0	0.0043	0	0.000337	0	1.13	0	7.2841	8	7.1462	8	2313	0	2374	8	 -1e10	1	0.85	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	284.00	0	11.8490	0	34.9944	0	26.609	0	282.237	0	101.85	0	38.6	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	7.2801	8	7.1429	8	2313	0	2377	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	282.00	0	11.8640	0	34.9954	0	26.607	0	280.251	0	101.42	0	38.4	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.2756	8	7.1387	8	2313	0	2379	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	280.00	0	11.8780	0	34.9964	0	26.605	0	278.264	0	101.12	0	38.3	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	7.2715	8	7.1350	8	2313	0	2380	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	278.00	0	11.9080	0	34.9984	0	26.601	0	276.278	0	100.92	0	38.3	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.2677	8	7.1317	8	2313	0	2381	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	276.00	0	11.9620	0	35.0014	0	26.593	0	274.292	0	99.84	0	37.9	0	-1e10	1	0.0034	0	0.000372	0	1.22	0	7.2595	8	7.1246	8	2313	0	2384	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	274.00	0	11.9810	0	35.0044	0	26.592	0	272.305	0	97.53	0	37.0	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.2497	8	7.1156	8	2313	0	2387	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	272.00	0	11.9960	0	35.0064	0	26.590	0	270.319	0	95.27	0	36.2	0	-1e10	1	0.0025	0	0.000361	0	1.19	0	7.2401	8	7.1067	8	2313	0	2391	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	270.00	0	12.0130	0	35.0084	0	26.589	0	268.333	0	92.96	0	35.3	0	-1e10	1	0.0060	0	0.000347	0	1.15	0	7.2300	8	7.0974	8	2313	0	2394	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	268.00	0	12.0160	0	35.0064	0	26.586	0	266.346	0	90.37	0	34.3	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.2169	8	7.0850	8	2313	0	2399	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	266.00	0	12.0280	0	34.9974	0	26.577	0	264.360	0	85.36	0	32.4	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.2012	8	7.0704	8	2313	0	2405	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	264.00	0	12.0710	0	34.9994	0	26.570	0	262.374	0	82.28	0	31.3	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.1938	8	7.0638	8	2312	0	2408	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	262.00	0	12.1210	0	35.0024	0	26.563	0	260.387	0	80.89	0	30.8	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	7.1874	8	7.0582	8	2312	0	2410	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	260.00	0	12.1710	0	35.0054	0	26.556	0	258.401	0	80.20	0	30.6	0	-1e10	1	0.0060	0	0.000513	0	1.59	0	7.1811	8	7.0528	8	2312	0	2412	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	258.00	0	12.2100	0	35.0084	0	26.550	0	256.414	0	79.56	0	30.4	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.1749	8	7.0473	8	2312	0	2415	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	256.00	0	12.2560	0	35.0144	0	26.546	0	254.428	0	79.17	0	30.2	0	26.24	0	0.0034	0	0.000363	0	1.20	0	7.1699	8	7.0429	8	2313	0	2415	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	254.00	0	12.3000	0	35.0184	0	26.541	0	252.441	0	79.13	0	30.2	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	7.1657	8	7.0394	8	2313	0	2418	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	252.00	0	12.3130	0	35.0204	0	26.540	0	250.455	0	79.17	0	30.3	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	7.1603	8	7.0344	8	2313	0	2420	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	250.00	0	12.3220	0	35.0214	0	26.539	0	248.468	0	79.18	0	30.3	0	-1e10	1	0.0043	0	0.000366	0	1.20	0	7.1557	8	7.0300	8	2313	0	2422	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	248.00	0	12.3280	0	35.0214	0	26.537	0	246.482	0	79.13	0	30.3	0	-1e10	1	0.0017	0	0.000384	0	1.25	0	7.1509	8	7.0255	8	2313	0	2424	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	246.00	0	12.3310	0	35.0184	0	26.535	0	244.495	0	79.04	0	30.2	0	-1e10	1	0.0051	0	0.000389	0	1.27	0	7.1455	8	7.0204	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	244.00	0	12.3330	0	35.0134	0	26.530	0	242.509	0	78.32	0	30.0	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	7.1383	8	7.0134	8	2313	0	2429	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	242.00	0	12.3490	0	35.0104	0	26.525	0	240.522	0	78.08	0	29.9	0	-1e10	1	0.0034	0	0.000410	0	1.32	0	7.1347	8	7.0101	8	2312	0	2431	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	240.00	0	12.3710	0	35.0084	0	26.519	0	238.535	0	77.83	0	29.8	0	-1e10	1	0.0043	0	0.000420	0	1.34	0	7.1290	8	7.0049	8	2312	0	2433	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	238.00	0	12.4030	0	35.0094	0	26.513	0	236.549	0	77.31	0	29.6	0	-1e10	1	0.0051	0	0.000392	0	1.27	0	7.1235	8	6.9999	8	2312	0	2435	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	236.00	0	12.4350	0	35.0114	0	26.509	0	234.562	0	76.79	0	29.4	0	-1e10	1	0.0025	0	0.000371	0	1.22	0	7.1179	8	6.9948	8	2312	0	2438	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	234.00	0	12.5070	0	35.0144	0	26.497	0	232.575	0	76.61	0	29.4	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	7.1131	8	6.9910	8	2312	0	2439	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	232.00	0	12.5340	0	35.0134	0	26.491	0	230.589	0	76.58	0	29.4	0	-1e10	1	0.0043	0	0.000411	0	1.32	0	7.1073	8	6.9856	8	2312	0	2442	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	230.00	0	12.5400	0	35.0114	0	26.488	0	228.602	0	76.12	0	29.2	0	26.18	0	0.0043	0	0.000575	0	1.75	0	7.1002	8	6.9788	8	2312	0	2443	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	228.00	0	12.5470	0	35.0084	0	26.484	0	226.615	0	75.49	0	29.0	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.0940	8	6.9729	8	2312	0	2448	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	226.00	0	12.5600	0	35.0074	0	26.481	0	224.628	0	74.80	0	28.7	0	-1e10	1	0.0051	0	0.000382	0	1.25	0	7.0878	8	6.9671	8	2312	0	2450	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	224.00	0	12.5760	0	35.0054	0	26.476	0	222.642	0	74.19	0	28.5	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.0819	8	6.9615	8	2312	0	2453	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	222.00	0	12.6050	0	35.0044	0	26.470	0	220.655	0	73.45	0	28.2	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.0760	8	6.9561	8	2312	0	2456	8	 -1e10	1	0.92	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	220.00	0	12.6600	0	35.0004	0	26.456	0	218.668	0	72.44	0	27.9	0	-1e10	1	0.0043	0	0.000399	0	1.29	0	7.0675	8	6.9485	8	2312	0	2459	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	218.00	0	12.7540	0	35.0044	0	26.440	0	216.681	0	71.31	0	27.5	0	-1e10	1	0.0051	0	0.000390	0	1.27	0	7.0612	8	6.9433	8	2312	0	2462	8	 -1e10	1	0.91	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	216.00	0	12.9310	0	35.0204	0	26.417	0	214.694	0	71.20	0	27.6	0	-1e10	1	0.0060	0	0.000409	0	1.32	0	7.0591	8	6.9432	8	2312	0	2462	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	214.00	0	13.0310	0	35.0304	0	26.405	0	212.707	0	73.03	0	28.3	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.0603	8	6.9453	8	2312	0	2461	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	212.00	0	13.1070	0	35.0344	0	26.393	0	210.720	0	74.92	0	29.1	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.0587	8	6.9445	8	2312	0	2461	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	210.00	0	13.1630	0	35.0364	0	26.383	0	208.734	0	75.94	0	29.5	0	-1e10	1	0.0034	0	0.000374	0	1.22	0	7.0554	8	6.9419	8	2312	0	2462	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	208.00	0	13.2310	0	35.0374	0	26.370	0	206.747	0	76.33	0	29.7	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.0499	8	6.9372	8	2312	0	2465	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	206.00	0	13.3040	0	35.0404	0	26.357	0	204.760	0	76.32	0	29.8	0	-1e10	1	0.0060	0	0.000393	0	1.27	0	7.0435	8	6.9317	8	2312	0	2467	8	 -1e10	1	0.90	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	204.00	0	13.4760	0	35.0424	0	26.324	0	202.773	0	75.32	0	29.5	0	25.07	0	0.0034	0	0.000388	0	1.26	0	7.0346	8	6.9249	8	2312	0	2469	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	202.00	0	13.5690	0	35.0444	0	26.306	0	200.786	0	74.52	0	29.2	0	-1e10	1	0.0043	0	0.000376	0	1.23	0	7.0280	8	6.9195	8	2311	0	2473	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	200.00	0	13.6320	0	35.0495	0	26.297	0	198.799	0	74.53	0	29.3	0	24.97	0	0.0034	0	0.000393	0	1.27	0	7.0242	8	6.9163	8	2311	0	2473	8	 -1e10	1	0.89	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	198.00	0	13.7640	0	35.0535	0	26.273	0	196.812	0	74.83	0	29.5	0	-1e10	1	0.0034	0	0.000370	0	1.21	0	7.0213	8	6.9149	8	2311	0	2475	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	196.00	0	13.8380	0	35.0555	0	26.259	0	194.825	0	75.73	0	29.9	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	7.0204	8	6.9148	8	2311	0	2475	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	194.00	0	13.8970	0	35.0355	0	26.231	0	192.838	0	75.74	0	29.9	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.0129	8	6.9081	8	2311	0	2478	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	192.00	0	13.9050	0	35.0244	0	26.221	0	190.850	0	74.55	0	29.4	0	-1e10	1	0.0085	0	0.000368	0	1.21	0	7.0042	8	6.8996	8	2310	0	2482	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	190.00	0	13.9380	0	35.0204	0	26.210	0	188.863	0	73.35	0	29.0	0	-1e10	1	0.0043	0	0.000375	0	1.23	0	6.9960	8	6.8920	8	2310	0	2486	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	188.00	0	14.0570	0	35.0335	0	26.195	0	186.876	0	73.08	0	28.9	0	-1e10	1	0.0085	0	0.000377	0	1.23	0	6.9934	8	6.8907	8	2310	0	2487	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	186.10	0	14.1280	0	35.0455	0	26.190	0	184.988	0	73.80	0	29.3	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	6.9907	8	6.8887	8	2311	0	2489	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	184.00	0	14.2130	0	35.0565	0	26.180	0	182.902	0	74.59	0	29.6	0	-1e10	1	0.0085	0	0.000358	0	1.19	0	6.9887	8	6.8876	8	2311	0	2489	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	182.00	0	14.2430	0	35.0525	0	26.171	0	180.915	0	75.12	0	29.9	0	-1e10	1	0.0119	0	0.000422	0	1.35	0	6.9857	8	6.8849	8	2311	0	2491	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	180.00	0	14.2080	0	35.0074	0	26.143	0	178.927	0	73.03	0	29.0	0	-1e10	1	0.0102	0	0.000401	0	1.30	0	6.9677	8	6.8670	8	2309	0	2499	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	178.00	0	14.1910	0	34.9824	0	26.127	0	176.940	0	70.14	0	27.8	0	-1e10	1	0.0145	0	0.000354	0	1.17	0	6.9566	8	6.8559	8	2308	0	2505	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	176.00	0	14.1260	0	34.9184	0	26.092	0	174.953	0	67.25	0	26.7	0	-1e10	1	0.0162	0	0.000328	0	1.11	0	6.9432	8	6.8421	8	2306	0	2511	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	174.00	0	14.1610	0	34.9094	0	26.077	0	172.966	0	64.24	0	25.5	0	-1e10	1	0.0222	0	0.000356	0	1.18	0	6.9320	8	6.8315	8	2306	0	2516	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	172.00	0	14.2420	0	34.9164	0	26.065	0	170.978	0	62.25	0	24.7	0	-1e10	1	0.0222	0	0.000352	0	1.17	0	6.9259	8	6.8263	8	2306	0	2520	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	170.00	0	14.3590	0	34.9394	0	26.058	0	168.991	0	61.62	0	24.5	0	26.03	0	0.0248	0	0.000342	0	1.14	0	6.9226	8	6.8242	8	2306	0	2520	8	 -1e10	1	0.88	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	168.00	0	14.6150	0	34.9764	0	26.032	0	167.004	0	61.89	0	24.8	0	-1e10	1	0.0282	0	0.000357	0	1.18	0	6.9191	8	6.8234	8	2307	0	2523	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	166.00	0	14.7450	0	35.0004	0	26.022	0	165.016	0	62.78	0	25.2	0	-1e10	1	0.0273	0	0.000333	0	1.12	0	6.9192	8	6.8248	8	2307	0	2522	8	 -1e10	1	0.87	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	164.00	0	14.9730	0	35.0315	0	25.996	0	163.029	0	64.15	0	25.9	0	-1e10	1	0.0316	0	0.000333	0	1.12	0	6.9194	8	6.8272	8	2308	0	2522	8	 -1e10	1	0.84	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	162.00	0	15.2060	0	35.0485	0	25.958	0	161.042	0	66.68	0	27.0	0	-1e10	1	0.0376	0	0.000357	0	1.18	0	6.9206	8	6.8308	8	2308	0	2520	8	 -1e10	1	0.84	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	160.00	0	15.2680	0	35.0385	0	25.937	0	159.054	0	67.92	0	27.6	0	-1e10	1	0.0444	0	0.000807	0	2.35	0	6.9155	8	6.8263	8	2308	0	2522	8	 -1e10	1	0.85	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	158.00	0	15.5700	0	35.0695	0	25.893	0	157.067	0	68.07	0	27.8	0	-1e10	1	0.0452	0	0.000334	0	1.12	0	6.9134	8	6.8273	8	2309	0	2522	8	 -1e10	1	0.83	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	156.00	0	15.8610	0	35.1125	0	25.860	0	155.079	0	72.56	0	29.8	0	-1e10	1	0.0512	0	0.000388	0	1.26	0	6.9241	8	6.8407	8	2310	0	2515	8	 -1e10	1	0.82	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	154.00	0	15.9310	0	35.1285	0	25.857	0	153.092	0	77.32	0	31.8	0	-1e10	1	0.0521	0	0.000397	0	1.29	0	6.9258	8	6.8430	8	2311	0	2515	8	 -1e10	1	0.81	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	152.00	0	15.9960	0	35.1375	0	25.849	0	151.105	0	79.73	0	32.8	0	-1e10	1	0.0538	0	0.000336	0	1.13	0	6.9230	8	6.8408	8	2311	0	2517	8	 -1e10	1	0.81	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	150.00	0	16.0580	0	35.1275	0	25.827	0	149.117	0	80.41	0	33.1	0	-1e10	1	0.0581	0	0.000348	0	1.16	0	6.9165	8	6.8350	8	2311	0	2520	8	 -1e10	1	0.80	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	148.00	0	16.0240	0	35.0995	0	25.813	0	147.130	0	77.21	0	31.8	0	-1e10	1	0.0615	0	0.000327	0	1.10	0	6.8983	8	6.8168	8	2310	0	2530	8	 -1e10	1	0.81	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	146.00	0	16.1300	0	35.1025	0	25.791	0	145.142	0	74.46	0	30.7	0	22.61	0	0.0649	0	0.000344	0	1.15	0	6.8900	8	6.8096	8	2309	0	2532	8	 -1e10	1	0.81	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	144.00	0	16.3900	0	35.1175	0	25.742	0	143.154	0	74.64	0	31.0	0	-1e10	1	0.0666	0	0.000351	0	1.17	0	6.8898	8	6.8121	8	2310	0	2532	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	142.00	0	16.6080	0	35.1325	0	25.703	0	141.167	0	76.24	0	31.8	0	-1e10	1	0.0717	0	0.000335	0	1.12	0	6.8907	8	6.8151	8	2310	0	2531	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	140.00	0	16.6490	0	35.1035	0	25.671	0	139.179	0	76.35	0	31.8	0	21.37	0	0.0777	0	0.000349	0	1.16	0	6.8809	8	6.8057	8	2309	0	2534	8	 -1e10	1	0.80	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	138.00	0	16.7670	0	35.1065	0	25.646	0	137.192	0	73.85	0	30.9	0	-1e10	1	0.0828	0	0.000356	0	1.18	0	6.8700	8	6.7962	8	2308	0	2541	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	136.00	0	16.9010	0	35.1055	0	25.613	0	135.204	0	73.65	0	30.9	0	21.65	0	0.0862	0	0.000340	0	1.14	0	6.8666	8	6.7941	8	2308	0	2541	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	134.00	0	17.0680	0	35.1045	0	25.573	0	133.216	0	72.36	0	30.4	0	21.85	0	0.0897	0	0.000340	0	1.14	0	6.8548	8	6.7841	8	2308	0	2547	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	132.00	0	17.1820	0	35.0825	0	25.528	0	131.229	0	72.05	0	30.3	0	21.69	0	0.1016	0	0.000354	0	1.17	0	6.8494	8	6.7798	8	2306	0	2548	8	 -1e10	1	0.78	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	130.00	0	17.2920	0	35.0365	0	25.467	0	129.241	0	67.85	0	28.6	0	22.70	0	0.1213	0	0.000399	0	1.29	0	6.8262	8	6.7580	8	2304	0	2560	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	128.00	0	17.6300	0	35.0385	0	25.387	0	127.253	0	64.39	0	27.3	0	22.92	0	0.1341	0	0.000378	0	1.24	0	6.8158	8	6.7510	8	2303	0	2564	8	 -1e10	1	0.79	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	126.00	0	17.9670	0	35.0635	0	25.323	0	125.266	0	64.15	0	27.4	0	22.34	0	0.1426	0	0.000413	0	1.33	0	6.8133	8	6.7518	8	2303	0	2564	8	 -1e10	1	0.77	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	124.00	0	18.2270	0	35.0875	0	25.277	0	123.278	0	65.56	0	28.2	0	21.89	0	0.1597	0	0.000376	0	1.23	0	6.8130	8	6.7540	8	2304	0	2563	8	 -1e10	1	0.77	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	122.00	0	18.6370	0	35.1225	0	25.202	0	121.290	0	68.58	0	29.7	0	21.18	0	0.1716	0	0.000533	0	1.64	0	6.8154	8	6.7602	8	2305	0	2560	8	 -1e10	1	0.77	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	120.00	0	19.0740	0	35.1656	0	25.124	0	119.302	0	73.48	0	32.1	0	20.37	0	0.1913	0	0.000465	0	1.46	0	6.8186	8	6.7676	8	2306	0	2556	8	 -1e10	1	0.75	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	117.90	0	19.5670	0	35.2036	0	25.025	0	117.215	0	79.34	0	34.9	0	19.18	0	0.2067	0	0.000510	0	1.58	0	6.8259	8	6.7796	8	2308	0	2550	8	 -1e10	1	0.74	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	116.00	0	19.6890	0	35.2056	0	24.995	0	115.327	0	82.82	0	36.6	0	18.07	0	0.2212	0	0.000484	0	1.51	0	6.8178	8	6.7726	8	2308	0	2555	8	 -1e10	1	0.73	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	114.00	0	20.0730	0	35.1636	0	24.862	0	113.339	0	84.98	0	37.8	0	18.00	0	0.2314	0	0.000520	0	1.60	0	6.8084	8	6.7670	8	2305	0	2556	8	 -1e10	1	0.72	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	111.90	0	20.3180	0	35.0345	0	24.699	0	111.252	0	83.54	0	37.3	0	17.38	0	0.2699	0	0.000537	0	1.65	0	6.7900	8	6.7510	8	2298	0	2560	8	 -1e10	1	0.73	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	109.60	0	21.1040	0	35.0605	0	24.507	0	108.966	0	94.60	0	42.8	0	17.36	0	0.2997	0	0.000546	0	1.67	0	6.7983	8	6.7666	8	2299	0	2549	8	 -1e10	1	0.71	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	108.20	0	21.9420	0	35.0706	0	24.283	0	107.574	0	109.39	0	50.2	0	-1e10	1	0.3382	0	0.000605	0	1.83	0	6.8020	8	6.7781	8	2299	0	2543	8	 -1e10	1	0.70	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	105.80	0	21.9660	0	34.8855	0	24.136	0	105.188	0	110.30	0	50.6	0	-1e10	1	0.3621	0	0.000615	0	1.85	0	6.7917	8	6.7680	8	2289	0	2539	8	 -1e10	1	0.71	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	104.10	0	22.1640	0	34.8044	0	24.019	0	103.499	0	114.35	0	52.6	0	-1e10	1	0.3740	0	0.000651	0	1.94	0	6.7970	8	6.7751	8	2285	0	2530	8	 -1e10	1	0.70	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	102.00	0	22.8190	0	34.8525	0	23.869	0	101.411	0	117.33	0	54.6	0	12.06	0	0.3920	0	0.000681	0	2.02	0	6.7960	8	6.7801	8	2286	0	2527	8	 -1e10	1	0.72	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	99.80	0	23.3870	0	34.9465	0	23.777	0	99.225	0	125.52	0	59.0	0	-1e10	1	0.4330	0	0.000752	0	2.21	0	6.7957	8	6.7849	8	2290	0	2529	8	 -1e10	1	0.70	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	98.00	0	23.4510	0	34.7524	0	23.611	0	97.435	0	129.63	0	61.0	0	-1e10	1	0.4637	0	0.000747	0	2.20	0	6.7921	8	6.7818	8	2280	0	2521	8	 -1e10	1	0.71	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	95.80	0	23.6870	0	34.6714	0	23.481	0	95.249	0	135.41	0	63.9	0	9.41	0	0.4885	0	0.000816	0	2.37	0	6.7938	8	6.7856	8	2276	0	2513	8	 -1e10	1	0.70	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	93.90	0	24.2280	0	34.5013	0	23.192	0	93.360	0	146.15	0	69.5	0	-1e10	1	0.5457	0	0.000826	0	2.40	0	6.8046	8	6.8012	8	2267	0	2494	8	 -1e10	1	0.70	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	91.90	0	24.9260	0	34.5303	0	23.005	0	91.372	0	162.00	0	78.0	0	6.48	0	0.5935	0	0.000844	0	2.45	0	6.8163	8	6.8192	8	2268	0	2484	8	 -1e10	1	0.68	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	90.00	0	25.3680	0	34.6064	0	22.928	0	89.483	0	169.31	0	82.2	0	-1e10	1	0.5653	0	0.000842	0	2.44	0	6.8134	8	6.8202	8	2272	0	2488	8	 -1e10	1	0.68	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	88.10	0	25.7210	0	34.6894	0	22.882	0	87.595	0	173.18	0	84.6	0	-1e10	1	0.5764	0	0.000788	0	2.30	0	6.8084	8	6.8183	8	2276	0	2493	8	 -1e10	1	0.67	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	86.00	0	26.2550	0	34.8245	0	22.818	0	85.507	0	177.14	0	87.4	0	2.16	0	0.5679	0	0.000736	0	2.17	0	6.8077	8	6.8223	8	2283	0	2497	8	 -1e10	1	0.66	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	83.90	0	26.6600	0	34.8175	0	22.685	0	83.419	0	182.43	0	90.6	0	-1e10	1	0.5628	0	0.000820	0	2.39	0	6.8123	8	6.8304	8	2282	0	2491	8	 -1e10	1	0.64	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	81.90	0	26.7860	0	34.8005	0	22.632	0	81.431	0	186.02	0	92.5	0	0.44	0	0.4902	0	0.000771	0	2.26	0	6.8069	8	6.8260	8	2281	0	2493	8	 -1e10	1	0.62	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	80.10	0	26.9080	0	34.8025	0	22.595	0	79.642	0	187.26	0	93.3	0	-1e10	1	0.5021	0	0.000790	0	2.31	0	6.8006	8	6.8207	8	2281	0	2496	8	 -1e10	1	0.61	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	78.00	0	27.0460	0	34.7625	0	22.520	0	77.554	0	187.47	0	93.6	0	-1e10	1	0.5124	0	0.000743	0	2.19	0	6.7928	8	6.8140	8	2278	0	2498	8	 -1e10	1	0.62	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	75.90	0	27.3610	0	34.4803	0	22.207	0	75.467	0	192.38	0	96.4	0	0.56	0	0.4492	0	0.000798	0	2.33	0	6.7842	8	6.8080	8	2262	0	2484	8	 -1e10	1	0.59	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	74.10	0	27.5810	0	34.3703	0	22.053	0	73.677	0	195.79	0	98.4	0	-1e10	1	0.4347	0	0.000765	0	2.24	0	6.7756	8	6.8013	8	2256	0	2482	8	 -1e10	1	0.59	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	71.90	0	27.8900	0	34.3873	0	21.966	0	71.490	0	195.74	0	98.9	0	0.70	0	0.4142	0	0.000775	0	2.27	0	6.7680	8	6.7962	8	2256	0	2485	8	 -1e10	1	0.59	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	69.80	0	28.3200	0	34.3713	0	21.813	0	69.403	0	197.43	0	100.4	0	-1e10	1	0.3279	0	0.000730	0	2.15	0	6.7539	8	6.7856	8	2254	0	2490	8	 -1e10	1	0.56	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	68.20	0	28.4990	0	34.3673	0	21.751	0	67.812	0	198.26	0	101.1	0	-1e10	1	0.2972	0	0.000753	0	2.21	0	6.7406	8	6.7737	8	2254	0	2497	8	 -1e10	1	0.56	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	66.00	0	28.7630	0	34.3893	0	21.681	0	65.625	0	198.07	0	101.4	0	0.50	0	0.2784	0	0.000728	0	2.14	0	6.7342	8	6.7694	8	2254	0	2501	8	 -1e10	1	0.54	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	63.90	0	29.0170	0	34.4083	0	21.610	0	63.537	0	198.27	0	102.0	0	-1e10	1	0.2912	0	0.000732	0	2.16	0	6.7269	8	6.7641	8	2255	0	2505	8	 -1e10	1	0.55	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	62.10	0	29.5920	0	34.4183	0	21.425	0	61.748	0	198.43	0	103.0	0	0.91	0	0.2605	0	0.000730	0	2.15	0	6.7109	8	6.7527	8	2254	0	2512	8	 -1e10	1	0.52	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	60.00	0	29.8000	0	34.3923	0	21.335	0	59.660	0	198.63	0	103.4	0	-1e10	1	0.2203	0	0.000685	0	2.03	0	6.6946	8	6.7379	8	2252	0	2521	8	 -1e10	1	0.51	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	58.00	0	29.8490	0	34.3163	0	21.261	0	57.671	0	198.12	0	103.2	0	-1e10	1	0.1956	0	0.000650	0	1.94	0	6.6857	8	6.7292	8	2248	0	2522	8	 -1e10	1	0.49	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	55.90	0	29.9510	0	34.2112	0	21.147	0	55.584	0	197.21	0	102.8	0	0.52	0	0.1802	0	0.000664	0	1.98	0	6.6745	8	6.7187	8	2242	0	2523	8	 -1e10	1	0.50	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	54.40	0	30.1170	0	34.0422	0	20.964	0	54.092	0	195.97	0	102.3	0	-1e10	1	0.1460	0	0.000637	0	1.91	0	6.6581	8	6.7035	8	2232	0	2524	8	 -1e10	1	0.49	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	52.00	0	30.2060	0	33.9261	0	20.847	0	51.706	0	194.66	0	101.7	0	0.53	0	0.1127	0	0.000581	0	1.76	0	6.6443	8	6.6902	8	2225	0	2526	8	 -1e10	1	0.49	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	49.80	0	30.2130	0	33.9121	0	20.834	0	49.519	0	194.41	0	101.6	0	-1e10	1	0.1110	0	0.000578	0	1.76	0	6.6306	8	6.6763	8	2224	0	2536	8	 -1e10	1	0.48	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	48.20	0	30.2200	0	33.8801	0	20.807	0	47.928	0	194.29	0	101.5	0	-1e10	1	0.0939	0	0.000553	0	1.69	0	6.6145	8	6.6600	8	2222	0	2547	8	 -1e10	1	0.48	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	46.00	0	30.2200	0	33.8501	0	20.784	0	45.741	0	194.16	0	101.4	0	0.38	0	0.0811	0	0.000550	0	1.68	0	6.6032	8	6.6485	8	2220	0	2555	8	 -1e10	1	0.47	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	44.00	0	30.2180	0	33.8311	0	20.771	0	43.752	0	194.07	0	101.3	0	-1e10	1	0.0709	0	0.000539	0	1.65	0	6.5926	8	6.6378	8	2219	0	2563	8	 -1e10	1	0.48	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	42.00	0	30.2160	0	33.8220	0	20.764	0	41.764	0	193.96	0	101.3	0	0.60	0	0.0632	0	0.000525	0	1.62	0	6.5760	8	6.6210	8	2219	0	2578	8	 -1e10	1	0.45	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	40.00	0	30.2160	0	33.8230	0	20.765	0	39.775	0	194.00	0	101.3	0	-1e10	1	0.0606	4	0.000541	0	1.66	0	6.5552	8	6.6000	8	2219	0	2597	8	 -1e10	1	0.47	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	38.00	0	30.2130	0	33.8150	0	20.760	0	37.787	0	193.97	0	101.3	0	-1e10	1	0.0606	4	0.000529	0	1.63	0	6.5392	8	6.5838	8	2218	0	2612	8	 -1e10	1	0.46	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	36.00	0	30.2110	0	33.8090	0	20.756	0	35.798	0	193.98	0	101.3	0	0.47	0	0.0555	4	0.000515	0	1.59	0	6.5285	8	6.5730	8	2218	0	2623	8	 -1e10	1	0.49	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	34.00	0	30.2100	0	33.8090	0	20.756	0	33.809	0	193.97	0	101.3	0	-1e10	1	0.0572	4	0.000504	0	1.56	0	6.5152	8	6.5595	8	2218	0	2636	8	 -1e10	1	0.43	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	32.00	0	30.2100	0	33.8100	0	20.757	0	31.821	0	194.01	0	101.3	0	0.61	0	0.0606	4	0.000515	0	1.59	0	6.4996	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.45	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	30.00	0	30.2100	0	33.8090	0	20.756	0	29.832	0	193.94	0	101.2	0	-1e10	1	0.0657	4	0.000534	0	1.64	0	6.4793	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.46	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	28.00	0	30.2090	0	33.8080	0	20.755	0	27.843	0	193.96	0	101.3	0	-1e10	1	0.0598	4	0.000511	0	1.58	0	6.4508	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.43	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	26.00	0	30.2080	0	33.8070	0	20.755	0	25.855	0	193.99	0	101.3	0	0.59	0	0.0666	4	0.000661	0	1.97	0	6.4174	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.44	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	24.00	0	30.2070	0	33.8060	0	20.754	0	23.866	0	193.99	0	101.3	0	-1e10	1	0.0606	4	0.000515	0	1.59	0	6.3873	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.48	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	22.00	0	30.2070	0	33.8050	0	20.753	0	21.877	0	194.00	0	101.3	0	0.65	0	0.0606	4	0.000574	0	1.75	0	6.3549	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.43	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	20.00	0	30.2070	0	33.8040	0	20.752	0	19.889	0	193.94	0	101.2	0	-1e10	1	0.0606	4	0.000581	0	1.76	0	6.3190	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.46	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	18.00	0	30.2060	0	33.8050	0	20.753	0	17.900	0	193.99	0	101.3	0	-1e10	1	0.0598	4	0.000630	0	1.89	0	6.2780	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.42	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	16.00	0	30.2060	0	33.8060	0	20.754	0	15.911	0	194.00	0	101.3	0	0.54	0	0.0615	4	0.000504	0	1.56	0	6.2334	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.51	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	14.00	0	30.2050	0	33.8050	0	20.753	0	13.922	0	193.98	0	101.3	0	-1e10	1	0.0606	4	0.000494	0	1.54	0	6.1878	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.47	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	12.00	0	30.2050	0	33.8050	0	20.753	0	11.933	0	194.01	0	101.3	0	0.65	0	0.0606	4	0.000501	0	1.56	0	6.1370	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.43	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	10.00	0	30.2050	0	33.8040	0	20.752	0	9.945	0	194.00	0	101.3	0	-1e10	1	0.0598	4	0.000520	0	1.61	0	6.0843	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.46	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	7.90	0	30.2040	0	33.8040	0	20.752	0	7.856	0	194.04	0	101.3	0	0.61	0	0.0615	4	0.000546	0	1.67	0	6.0287	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.49	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	6.00	0	30.2040	0	33.8040	0	20.752	0	5.967	0	194.02	0	101.3	0	-1e10	1	0.0606	4	0.000508	0	1.57	0	5.9625	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.47	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	4.00	0	30.2020	0	33.8050	0	20.753	0	3.978	0	193.99	0	101.3	0	-1e10	1	0.0606	4	0.000518	0	1.60	0	5.8875	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.46	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0	2.40	0	30.2010	0	33.8050	0	20.754	0	2.387	0	193.99	0	101.3	0	-1e10	1	0.0606	4	0.000543	0	1.67	0	5.8220	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.51	1
2903465	32	C	04/15/2024	07:03	84.407	-4.448	0	0																																		
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	2000.00	0	2.7025	0	34.7520	0	27.714	0	1979.471	0	116.44	8	35.8	8	35.54	0	0.0060	0	0.000240	0	0.88	0	8.2130	8	7.9429	8	2399	4	2143	8	 -1e10	1	1.12	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1949.70	0	2.8401	0	34.7580	0	27.707	0	1929.915	0	122.88	0	37.9	0	35.70	0	0.0085	0	0.000228	0	0.85	0	8.2829	8	8.0101	8	2403	0	2108	8	 -1e10	1	1.13	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1899.70	0	2.9826	0	34.7620	0	27.697	0	1880.643	0	119.31	0	36.9	0	35.94	0	0.0077	0	0.000236	0	0.87	0	8.2993	8	8.0263	8	2402	0	2097	8	 -1e10	1	1.14	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1849.70	0	3.1591	0	34.7670	0	27.685	0	1831.360	0	115.43	0	35.9	0	36.05	0	0.0077	0	0.000222	0	0.83	0	8.3061	8	8.0338	8	2399	0	2090	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1799.80	0	3.2892	0	34.7710	0	27.676	0	1782.164	0	111.95	0	34.9	0	36.13	0	0.0094	0	0.000234	0	0.86	0	8.3080	8	8.0357	8	2398	0	2088	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1748.70	0	3.4016	0	34.7720	0	27.665	0	1731.773	0	109.41	0	34.2	0	36.18	0	0.0085	0	0.000237	0	0.87	0	8.3110	8	8.0385	8	2397	0	2085	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1698.80	0	3.5146	0	34.7740	0	27.656	0	1682.553	0	107.03	0	33.5	0	36.30	0	0.0085	0	0.000279	0	0.98	0	8.3115	8	8.0389	8	2396	0	2083	8	 -1e10	1	1.15	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1649.00	0	3.6654	0	34.7790	0	27.645	0	1633.421	0	103.78	0	32.6	0	36.51	0	0.0102	0	0.000230	0	0.85	0	8.3078	8	8.0359	8	2394	0	2084	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1599.40	0	3.7791	0	34.7821	0	27.636	0	1584.475	0	100.67	0	31.8	0	36.47	0	0.0102	0	0.000237	0	0.87	0	8.3035	8	8.0317	8	2393	0	2085	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1549.60	0	3.9578	0	34.7881	0	27.622	0	1535.321	0	96.87	0	30.7	0	36.73	0	0.0111	0	0.000231	0	0.85	0	8.2950	8	8.0245	8	2391	0	2088	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1499.80	0	4.1482	0	34.7911	0	27.605	0	1486.155	0	92.76	0	29.5	0	36.85	0	0.0085	0	0.000240	0	0.88	0	8.2843	8	8.0152	8	2389	0	2092	8	 -1e10	1	1.15	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1449.40	0	4.3555	0	34.7941	0	27.585	0	1436.384	0	88.59	0	28.3	0	36.97	0	0.0085	0	0.000236	0	0.87	0	8.2717	8	8.0044	8	2387	0	2096	8	 -1e10	1	1.17	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1399.10	0	4.4792	0	34.7941	0	27.571	0	1386.701	0	85.59	0	27.5	0	37.01	0	0.0111	0	0.000286	0	1.00	0	8.2615	8	7.9947	8	2386	0	2101	8	 -1e10	1	1.17	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1348.50	0	4.6094	0	34.7901	0	27.553	0	1336.710	0	83.34	0	26.8	0	37.19	0	0.0111	0	0.000248	0	0.90	0	8.2514	8	7.9851	8	2384	0	2105	8	 -1e10	1	1.14	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1299.40	0	4.7684	0	34.7941	0	27.538	0	1288.189	0	81.32	0	26.3	0	36.87	0	0.0102	0	0.000253	0	0.91	0	8.2415	8	7.9763	8	2382	0	2108	8	 -1e10	1	1.13	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1249.30	0	4.9116	0	34.7891	0	27.518	0	1238.669	0	79.37	0	25.7	0	36.98	0	0.0085	0	0.000237	0	0.87	0	8.2297	8	7.9653	8	2380	0	2113	8	 -1e10	1	1.15	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1198.80	0	5.2105	0	34.7961	0	27.489	0	1188.741	0	75.14	0	24.5	0	37.34	0	0.0102	0	0.000243	0	0.88	0	8.2051	8	7.9444	8	2378	0	2122	8	 -1e10	1	1.16	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1148.80	0	5.4486	0	34.8011	0	27.464	0	1139.296	0	71.00	0	23.3	0	37.20	0	0.0094	0	0.000243	0	0.89	0	8.1824	8	7.9243	8	2375	0	2130	8	 -1e10	1	1.12	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1098.90	0	5.6997	0	34.8081	0	27.439	0	1089.938	0	68.07	0	22.5	0	37.12	0	0.0111	0	0.000234	0	0.86	0	8.1588	8	7.9038	8	2372	0	2138	8	 -1e10	1	1.12	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	1048.80	0	5.8204	0	34.7991	0	27.416	0	1040.371	0	66.59	0	22.1	0	37.13	0	0.0128	0	0.000227	0	0.84	0	8.1403	8	7.8860	8	2370	0	2146	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	999.90	0	6.1055	0	34.8151	0	27.392	0	991.980	0	63.91	0	21.3	0	37.27	0	0.0102	0	0.000237	0	0.87	0	8.1106	8	7.8601	8	2367	0	2156	8	 -1e10	1	1.12	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	979.60	0	6.2200	0	-1e10	8	27.377	8	971.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	978.00	0	6.2350	0	34.8151	0	27.376	0	970.304	0	61.70	0	20.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.0921	8	7.8441	8	2366	0	2167	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	976.00	0	6.2390	0	34.8161	0	27.376	0	968.324	0	61.57	0	20.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.0906	8	7.8427	8	2366	0	2168	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	974.00	0	6.2530	0	34.8171	0	27.375	0	966.345	0	61.42	0	20.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	8.0889	8	7.8413	8	2366	0	2169	8	 -1e10	1	1.13	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	972.00	0	6.2640	0	34.8181	0	27.374	0	964.365	0	61.20	0	20.5	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	8.0878	8	7.8403	8	2366	0	2169	8	 -1e10	1	1.12	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	970.00	0	6.2650	0	34.8181	0	27.374	0	962.385	0	61.08	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.0867	8	7.8392	8	2366	0	2170	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	968.00	0	6.2730	0	34.8181	0	27.373	0	960.405	0	60.99	0	20.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.0858	8	7.8383	8	2366	0	2170	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	966.00	0	6.2940	0	34.8171	0	27.369	0	958.426	0	60.88	0	20.4	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	8.0845	8	7.8374	8	2366	0	2170	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	964.00	0	6.2990	0	34.8171	0	27.369	0	956.446	0	60.89	0	20.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.0837	8	7.8366	8	2366	0	2171	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	962.00	0	6.3110	0	34.8171	0	27.367	0	954.466	0	60.86	0	20.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.0828	8	7.8359	8	2365	0	2171	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	960.00	0	6.3160	0	34.8171	0	27.366	0	952.486	0	60.85	0	20.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	8.0817	8	7.8348	8	2365	0	2171	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	958.00	0	6.3130	0	34.8151	0	27.365	0	950.507	0	60.98	0	20.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	8.0810	8	7.8340	8	2365	0	2172	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	956.00	0	6.3070	0	34.8121	0	27.364	0	948.527	0	61.39	0	20.6	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	8.0824	8	7.8352	8	2365	0	2171	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	954.00	0	6.3240	0	34.8131	0	27.362	0	946.547	0	61.79	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.0819	8	7.8349	8	2365	0	2171	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	952.00	0	6.3450	0	34.8141	0	27.360	0	944.567	0	61.74	0	20.7	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	8.0799	8	7.8332	8	2365	0	2171	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	950.00	0	6.3750	0	34.8181	0	27.359	0	942.587	0	61.41	0	20.6	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	8.0780	8	7.8318	8	2365	0	2172	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	948.00	0	6.3980	0	34.8191	0	27.357	0	940.607	0	60.80	0	20.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	8.0754	8	7.8296	8	2364	0	2173	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	946.00	0	6.3910	0	34.8151	0	27.355	0	938.627	0	60.85	0	20.4	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	8.0756	8	7.8296	8	2364	0	2173	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	944.00	0	6.3970	0	34.8131	0	27.353	0	936.647	0	61.43	0	20.6	0	36.78	0	0.0085	0	0.000228	0	0.85	0	8.0766	8	7.8299	8	2364	0	2168	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	942.00	0	6.4120	0	34.8141	0	27.351	0	934.667	0	61.72	0	20.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	8.0753	8	7.8295	8	2364	0	2172	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	940.00	0	6.4180	0	34.8151	0	27.351	0	932.687	0	61.75	0	20.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.0741	8	7.8284	8	2364	0	2173	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	938.00	0	6.4280	0	34.8161	0	27.351	0	930.707	0	61.65	0	20.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	8.0727	8	7.8271	8	2364	0	2173	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	936.00	0	6.4400	0	34.8171	0	27.350	0	928.727	0	61.37	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.0709	8	7.8255	8	2364	0	2174	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	934.00	0	6.4500	0	34.8181	0	27.349	0	926.747	0	61.14	0	20.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.0695	8	7.8243	8	2364	0	2174	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	932.00	0	6.4580	0	34.8181	0	27.348	0	924.767	0	60.99	0	20.5	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.0685	8	7.8233	8	2363	0	2175	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	930.00	0	6.4650	0	34.8161	0	27.346	0	922.787	0	61.11	0	20.5	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	8.0686	8	7.8235	8	2363	0	2175	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	928.00	0	6.4680	0	34.8141	0	27.344	0	920.807	0	61.43	0	20.7	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	8.0685	8	7.8233	8	2363	0	2174	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	926.00	0	6.4810	0	34.8141	0	27.342	0	918.827	0	61.75	0	20.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.0678	8	7.8228	8	2363	0	2174	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	924.00	0	6.4870	0	34.8151	0	27.342	0	916.847	0	61.79	0	20.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.0669	8	7.8220	8	2363	0	2175	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	922.00	0	6.4880	0	34.8151	0	27.342	0	914.867	0	61.80	0	20.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.0657	8	7.8208	8	2363	0	2175	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	920.00	0	6.4930	0	34.8151	0	27.341	0	912.887	0	61.78	0	20.8	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	8.0649	8	7.8200	8	2363	0	2176	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	918.00	0	6.5040	0	34.8151	0	27.340	0	910.906	0	61.74	0	20.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.0637	8	7.8190	8	2363	0	2176	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	916.00	0	6.5180	0	34.8131	0	27.336	0	908.926	0	61.64	0	20.7	0	-1e10	1	0.0102	0	0.000332	0	1.12	0	8.0619	8	7.8173	8	2362	0	2177	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	914.00	0	6.5330	0	34.8131	0	27.334	0	906.946	0	61.56	0	20.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.0602	8	7.8159	8	2362	0	2177	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	912.00	0	6.5500	0	34.8131	0	27.332	0	904.966	0	61.51	0	20.7	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	8.0585	8	7.8144	8	2362	0	2177	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	910.00	0	6.5700	0	34.8141	0	27.330	0	902.986	0	61.43	0	20.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.0568	8	7.8131	8	2362	0	2178	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	908.00	0	6.5910	0	34.8151	0	27.328	0	901.005	0	61.39	0	20.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.0556	8	7.8121	8	2361	0	2178	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	906.00	0	6.6030	0	34.8161	0	27.327	0	899.025	0	61.36	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.0547	8	7.8114	8	2361	0	2178	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	904.00	0	6.6120	0	34.8171	0	27.327	0	897.045	0	61.32	0	20.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.0534	8	7.8102	8	2361	0	2179	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	902.00	0	6.6300	0	34.8181	0	27.325	0	895.064	0	61.23	0	20.7	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	8.0520	8	7.8092	8	2361	0	2179	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	900.00	0	6.6490	0	34.8191	0	27.324	0	893.084	0	61.08	0	20.6	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	8.0500	8	7.8074	8	2360	0	2179	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	898.00	0	6.6730	0	34.8211	0	27.322	0	891.104	0	60.81	0	20.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.0482	8	7.8060	8	2360	0	2180	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	896.00	0	6.6930	0	34.8241	0	27.322	0	889.123	0	60.43	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.0455	8	7.8036	8	2360	0	2181	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	894.00	0	6.7070	0	34.8261	0	27.321	0	887.143	0	60.01	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.0434	8	7.8018	8	2360	0	2181	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	892.00	0	6.7170	0	34.8281	0	27.321	0	885.162	0	59.63	0	20.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.0405	8	7.7991	8	2360	0	2183	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	890.00	0	6.7240	0	34.8291	0	27.321	0	883.182	0	59.31	0	20.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.0392	8	7.7979	8	2360	0	2183	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	888.00	0	6.7400	0	34.8301	0	27.320	0	881.201	0	59.07	0	20.0	0	36.64	0	0.0119	0	0.000234	0	0.86	0	8.0373	8	7.7957	8	2360	0	2180	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	886.00	0	6.7490	0	34.8301	0	27.319	0	879.221	0	58.80	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.0352	8	7.7943	8	2360	0	2185	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	884.00	0	6.7660	0	34.8291	0	27.316	0	877.240	0	58.76	0	19.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.0336	8	7.7930	8	2360	0	2185	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	882.00	0	6.7970	0	34.8311	0	27.313	0	875.260	0	58.69	0	19.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.0310	8	7.7909	8	2359	0	2186	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	880.00	0	6.8260	0	34.8321	0	27.310	0	873.279	0	58.33	0	19.8	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	8.0287	8	7.7891	8	2359	0	2186	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	878.00	0	6.8240	0	34.8321	0	27.310	0	871.299	0	58.17	0	19.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.0277	8	7.7880	8	2359	0	2187	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	876.00	0	6.8280	0	34.8321	0	27.309	0	869.318	0	58.17	0	19.7	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	8.0261	8	7.7865	8	2359	0	2187	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	874.00	0	6.8360	0	34.8341	0	27.310	0	867.338	0	58.03	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.0242	8	7.7848	8	2359	0	2188	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	872.00	0	6.8340	0	34.8321	0	27.309	0	865.357	0	58.00	0	19.7	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	8.0235	8	7.7840	8	2359	0	2188	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	870.00	0	6.8420	0	34.8321	0	27.307	0	863.376	0	58.08	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.0220	8	7.7826	8	2359	0	2189	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	868.00	0	6.8570	0	34.8321	0	27.305	0	861.396	0	58.05	0	19.7	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	8.0200	8	7.7808	8	2358	0	2189	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	866.00	0	6.8760	0	34.8341	0	27.304	0	859.415	0	57.88	0	19.6	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	8.0188	8	7.7799	8	2358	0	2190	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	864.00	0	6.8880	0	34.8341	0	27.303	0	857.434	0	57.76	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.0170	8	7.7783	8	2358	0	2190	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	862.00	0	6.9100	0	34.8341	0	27.300	0	855.454	0	57.58	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.0142	8	7.7759	8	2358	0	2191	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	860.00	0	6.9200	0	34.8351	0	27.299	0	853.473	0	57.40	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.0123	8	7.7742	8	2358	0	2192	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	858.00	0	6.9220	0	34.8351	0	27.299	0	851.492	0	57.26	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.0109	8	7.7728	8	2358	0	2192	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	856.00	0	6.9270	0	34.8351	0	27.298	0	849.511	0	57.18	0	19.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	8.0095	8	7.7715	8	2358	0	2193	8	 -1e10	1	1.11	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	854.00	0	6.9460	0	34.8361	0	27.296	0	847.531	0	57.08	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.0077	8	7.7700	8	2357	0	2193	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	852.00	0	6.9510	0	34.8331	0	27.293	0	845.550	0	57.09	0	19.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.0062	8	7.7686	8	2357	0	2194	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	850.00	0	6.9610	0	34.8331	0	27.292	0	843.569	0	57.22	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.0046	8	7.7671	8	2357	0	2194	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	848.00	0	6.9830	0	34.8341	0	27.289	0	841.588	0	57.30	0	19.5	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	8.0034	8	7.7662	8	2356	0	2194	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	846.00	0	6.9930	0	34.8351	0	27.289	0	839.607	0	57.34	0	19.5	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	8.0022	8	7.7652	8	2356	0	2194	8	 -1e10	1	1.10	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	844.00	0	6.9990	0	34.8351	0	27.288	0	837.626	0	57.28	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9998	8	7.7630	8	2356	0	2195	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	842.00	0	7.0160	0	34.8351	0	27.286	0	835.646	0	57.30	0	19.5	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	7.9987	8	7.7621	8	2356	0	2195	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	840.00	0	7.0330	0	34.8351	0	27.283	0	833.665	0	57.44	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.9976	8	7.7612	8	2356	0	2195	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	838.00	0	7.0560	0	34.8371	0	27.282	0	831.684	0	57.40	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9960	8	7.7600	8	2355	0	2196	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	836.00	0	7.0770	0	34.8381	0	27.280	0	829.703	0	57.31	0	19.5	0	36.39	0	0.0102	0	0.000241	0	0.88	0	7.9936	8	7.7574	8	2355	0	2192	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	834.00	0	7.1190	0	34.8391	0	27.274	0	827.722	0	57.07	0	19.5	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.9906	8	7.7556	8	2354	0	2197	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	832.00	0	7.1330	0	34.8411	0	27.274	0	825.741	0	56.62	0	19.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.9875	8	7.7529	8	2354	0	2198	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	830.00	0	7.1560	0	34.8421	0	27.272	0	823.760	0	56.19	0	19.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.9843	8	7.7501	8	2354	0	2199	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	828.00	0	7.1780	0	34.8401	0	27.267	0	821.779	0	55.52	0	19.0	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.9798	8	7.7461	8	2354	0	2200	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	826.00	0	7.1870	0	34.8401	0	27.266	0	819.798	0	55.00	0	18.8	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.9771	8	7.7436	8	2354	0	2201	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	824.00	0	7.1880	0	34.8391	0	27.265	0	817.817	0	54.80	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.9744	8	7.7409	8	2354	0	2203	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	822.00	0	7.1850	0	34.8381	0	27.264	0	815.835	0	54.72	0	18.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.9727	8	7.7392	8	2354	0	2203	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	820.00	0	7.1880	0	34.8371	0	27.263	0	813.854	0	54.74	0	18.7	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	7.9710	8	7.7376	8	2354	0	2204	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	818.00	0	7.1960	0	34.8351	0	27.260	0	811.873	0	54.81	0	18.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.9692	8	7.7359	8	2354	0	2204	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	816.00	0	7.2150	0	34.8321	0	27.255	0	809.892	0	54.87	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.9677	8	7.7347	8	2353	0	2204	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	814.00	0	7.2330	0	34.8321	0	27.253	0	807.911	0	54.91	0	18.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.9654	8	7.7328	8	2353	0	2205	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	812.00	0	7.2380	0	34.8331	0	27.253	0	805.930	0	54.89	0	18.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.9640	8	7.7314	8	2353	0	2205	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	810.00	0	7.2530	0	34.8341	0	27.252	0	803.949	0	54.84	0	18.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.9619	8	7.7296	8	2353	0	2206	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	808.00	0	7.3080	0	34.8381	0	27.247	0	801.967	0	54.59	0	18.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.9591	8	7.7277	8	2352	0	2206	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	806.10	0	7.3450	0	34.8431	0	27.246	0	800.085	0	54.30	0	18.6	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.9560	8	7.7253	8	2352	0	2207	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	804.00	0	7.3800	0	34.8471	0	27.244	0	798.005	0	54.00	0	18.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.9531	8	7.7229	8	2351	0	2207	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	802.00	0	7.4040	0	34.8491	0	27.242	0	796.024	0	53.75	0	18.5	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	7.9504	8	7.7207	8	2351	0	2208	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	800.00	0	7.4170	0	34.8501	0	27.241	0	794.042	0	53.53	0	18.4	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.9490	8	7.7195	8	2351	0	2209	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	798.00	0	7.4200	0	34.8511	0	27.241	0	792.061	0	53.40	0	18.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.9468	8	7.7174	8	2351	0	2209	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	796.00	0	7.4330	0	34.8521	0	27.240	0	790.080	0	53.30	0	18.3	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	7.9455	8	7.7162	8	2351	0	2210	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	794.00	0	7.4400	0	34.8531	0	27.240	0	788.098	0	53.20	0	18.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.9436	8	7.7145	8	2351	0	2210	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	792.00	0	7.4520	0	34.8551	0	27.240	0	786.117	0	53.12	0	18.3	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.9413	8	7.7125	8	2351	0	2211	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	790.00	0	7.4590	0	34.8561	0	27.239	0	784.136	0	53.05	0	18.2	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	7.9396	8	7.7109	8	2351	0	2212	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	788.00	0	7.4830	0	34.8571	0	27.237	0	782.154	0	52.98	0	18.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.9372	8	7.7089	8	2350	0	2212	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	786.00	0	7.5040	0	34.8582	0	27.235	0	780.173	0	52.84	0	18.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	7.9350	8	7.7071	8	2350	0	2213	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	784.00	0	7.5070	0	34.8582	0	27.234	0	778.191	0	52.81	0	18.2	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.9336	8	7.7057	8	2350	0	2213	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	782.00	0	7.5090	0	34.8582	0	27.234	0	776.210	0	52.81	0	18.2	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.9318	8	7.7040	8	2350	0	2214	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	780.00	0	7.5210	0	34.8582	0	27.232	0	774.228	0	52.83	0	18.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	7.9305	8	7.7029	8	2350	0	2214	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	778.00	0	7.5490	0	34.8591	0	27.229	0	772.247	0	52.82	0	18.2	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.9280	8	7.7009	8	2349	0	2215	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	776.00	0	7.5820	0	34.8582	0	27.223	0	770.265	0	52.81	0	18.2	0	36.35	0	0.0102	0	0.000277	0	0.97	0	7.9259	8	7.6987	8	2349	0	2211	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	774.00	0	7.6050	0	34.8582	0	27.220	0	768.284	0	52.83	0	18.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.9237	8	7.6975	8	2348	0	2215	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	772.00	0	7.6090	0	34.8582	0	27.219	0	766.302	0	52.83	0	18.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	7.9216	8	7.6955	8	2348	0	2216	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	770.00	0	7.6130	0	34.8572	0	27.218	0	764.321	0	52.76	0	18.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.9200	8	7.6940	8	2348	0	2216	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	768.00	0	7.6160	0	34.8582	0	27.218	0	762.339	0	52.68	0	18.2	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.9178	8	7.6918	8	2348	0	2217	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	766.00	0	7.6270	0	34.8572	0	27.216	0	760.357	0	52.49	0	18.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.9157	8	7.6900	8	2348	0	2218	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	764.00	0	7.6370	0	34.8572	0	27.214	0	758.376	0	52.35	0	18.1	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.9130	8	7.6875	8	2348	0	2219	8	 -1e10	1	1.09	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	762.00	0	7.6520	0	34.8572	0	27.212	0	756.394	0	52.25	0	18.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.9111	8	7.6859	8	2348	0	2219	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	760.00	0	7.6610	0	34.8572	0	27.211	0	754.412	0	52.15	0	18.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.9094	8	7.6844	8	2348	0	2220	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	758.00	0	7.6800	0	34.8582	0	27.209	0	752.431	0	52.08	0	18.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.9072	8	7.6825	8	2347	0	2220	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	756.00	0	7.7100	0	34.8582	0	27.204	0	750.449	0	52.03	0	18.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.9051	8	7.6809	8	2347	0	2220	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	754.00	0	7.7220	0	34.8592	0	27.203	0	748.467	0	52.03	0	18.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.9026	8	7.6786	8	2347	0	2221	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	752.00	0	7.7350	0	34.8592	0	27.202	0	746.486	0	52.06	0	18.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.9008	8	7.6771	8	2346	0	2222	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	750.00	0	7.7520	0	34.8602	0	27.200	0	744.504	0	52.11	0	18.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.8991	8	7.6757	8	2346	0	2222	8	 -1e10	1	1.08	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	748.00	0	7.7650	0	34.8602	0	27.198	0	742.522	0	52.14	0	18.1	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.8968	8	7.6736	8	2346	0	2223	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	746.00	0	7.7780	0	34.8602	0	27.196	0	740.540	0	52.12	0	18.1	0	36.09	0	0.0111	0	0.000273	0	0.96	0	7.8947	8	7.6712	8	2346	0	2219	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	744.00	0	7.7830	0	34.8602	0	27.195	0	738.558	0	52.12	0	18.1	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	7.8929	8	7.6701	8	2346	0	2224	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	742.00	0	7.8030	0	34.8612	0	27.193	0	736.576	0	52.14	0	18.1	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.8906	8	7.6681	8	2345	0	2224	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	740.00	0	7.8570	0	34.8642	0	27.187	0	734.595	0	52.10	0	18.1	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.8880	8	7.6664	8	2345	0	2224	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	738.00	0	7.8810	0	34.8662	0	27.185	0	732.613	0	52.10	0	18.1	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.8862	8	7.6650	8	2344	0	2224	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	736.00	0	7.8940	0	34.8682	0	27.185	0	730.631	0	52.16	0	18.1	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	7.8844	8	7.6634	8	2344	0	2225	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	734.00	0	7.9000	0	34.8682	0	27.184	0	728.649	0	52.30	0	18.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.8834	8	7.6625	8	2344	0	2225	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	732.00	0	7.9010	0	34.8642	0	27.181	0	726.667	0	52.62	0	18.3	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.8838	8	7.6629	8	2344	0	2225	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	730.00	0	7.9160	0	34.8632	0	27.178	0	724.685	0	53.54	0	18.6	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.8841	8	7.6632	8	2343	0	2224	8	 -1e10	1	1.06	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	728.00	0	7.9440	0	34.8632	0	27.174	0	722.703	0	54.02	0	18.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	7.8824	8	7.6620	8	2343	0	2224	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	726.00	0	7.9510	0	34.8592	0	27.169	0	720.721	0	54.59	0	19.0	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.8825	8	7.6621	8	2342	0	2224	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	724.00	0	7.9380	0	34.8542	0	27.167	0	718.739	0	55.19	0	19.2	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	7.8819	8	7.6613	8	2342	0	2224	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	722.00	0	7.9230	0	34.8502	0	27.166	0	716.757	0	55.77	0	19.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.8820	8	7.6611	8	2342	0	2224	8	 -1e10	1	1.04	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	720.00	0	7.9160	0	34.8441	0	27.163	0	714.775	0	56.35	0	19.6	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	7.8821	8	7.6611	8	2342	0	2224	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	718.00	0	7.9480	0	34.8431	0	27.157	0	712.793	0	56.67	0	19.7	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.8803	8	7.6597	8	2341	0	2224	8	 -1e10	1	1.04	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	716.00	0	7.9790	0	34.8432	0	27.153	0	710.811	0	56.64	0	19.7	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.8780	8	7.6580	8	2341	0	2224	8	 -1e10	1	1.07	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	714.00	0	8.0290	0	34.8442	0	27.146	0	708.829	0	56.46	0	19.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.8757	8	7.6564	8	2340	0	2224	8	 -1e10	1	1.04	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	712.00	0	8.0550	0	34.8451	0	27.143	0	706.847	0	56.69	0	19.8	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.8750	8	7.6561	8	2340	0	2223	8	 -1e10	1	1.04	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	710.00	0	8.0910	0	34.8462	0	27.138	0	704.864	0	57.11	0	19.9	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.8736	8	7.6552	8	2339	0	2223	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	707.90	0	8.0990	0	34.8472	0	27.138	0	702.783	0	57.57	0	20.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.8732	8	7.6549	8	2339	0	2223	8	 -1e10	1	1.05	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	706.00	0	8.1130	0	34.8462	0	27.135	0	700.900	0	58.00	0	20.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.8714	8	7.6533	8	2339	0	2223	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	704.00	0	8.1310	0	34.8432	0	27.130	0	698.918	0	58.52	0	20.4	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.8717	8	7.6538	8	2338	0	2223	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	702.00	0	8.1390	0	34.8402	0	27.126	0	696.936	0	59.16	0	20.7	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.8713	8	7.6535	8	2338	0	2222	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	700.00	0	8.1550	0	34.8392	0	27.123	0	694.953	0	59.74	0	20.9	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.8705	8	7.6529	8	2337	0	2222	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	698.00	0	8.1770	0	34.8402	0	27.120	0	692.971	0	59.78	0	20.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.8677	8	7.6505	8	2337	0	2223	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	696.00	0	8.1880	0	34.8392	0	27.118	0	690.989	0	59.59	0	20.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.8655	8	7.6486	8	2337	0	2223	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	694.00	0	8.1960	0	34.8382	0	27.116	0	689.007	0	59.90	0	20.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.8652	8	7.6483	8	2337	0	2223	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	692.00	0	8.2250	0	34.8382	0	27.111	0	687.024	0	60.14	0	21.0	0	34.86	0	0.0077	0	0.000278	0	0.98	0	7.8637	8	7.6467	8	2336	0	2220	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	690.00	0	8.2690	0	34.8372	0	27.104	0	685.042	0	60.61	0	21.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.8630	8	7.6471	8	2335	0	2223	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	688.00	0	8.3010	0	34.8382	0	27.100	0	683.060	0	61.31	0	21.5	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.8627	8	7.6472	8	2335	0	2222	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	686.00	0	8.3110	0	34.8402	0	27.100	0	681.077	0	61.74	0	21.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.8613	8	7.6460	8	2334	0	2222	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	684.00	0	8.3400	0	34.8402	0	27.096	0	679.095	0	62.04	0	21.8	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	7.8604	8	7.6455	8	2334	0	2222	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	682.00	0	8.3480	0	34.8412	0	27.095	0	677.112	0	62.31	0	21.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.8593	8	7.6445	8	2334	0	2222	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	680.00	0	8.3550	0	34.8412	0	27.094	0	675.130	0	62.44	0	21.9	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.8579	8	7.6432	8	2334	0	2223	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	678.00	0	8.3710	0	34.8422	0	27.092	0	673.148	0	62.47	0	21.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.8554	8	7.6410	8	2333	0	2223	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	676.00	0	8.3910	0	34.8432	0	27.090	0	671.165	0	62.45	0	21.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.8526	8	7.6386	8	2333	0	2224	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	674.00	0	8.4170	0	34.8442	0	27.087	0	669.183	0	62.37	0	21.9	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.8509	8	7.6373	8	2333	0	2224	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	672.00	0	8.4650	0	34.8472	0	27.082	0	667.200	0	62.07	0	21.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.8474	8	7.6347	8	2332	0	2225	8	 -1e10	1	1.03	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	670.00	0	8.5010	0	34.8492	0	27.078	0	665.218	0	61.40	0	21.6	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.8426	8	7.6306	8	2332	0	2226	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	667.90	0	8.5160	0	34.8502	0	27.076	0	663.136	0	60.59	0	21.3	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8383	8	7.6268	8	2332	0	2227	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	666.00	0	8.5300	0	34.8512	0	27.075	0	661.252	0	59.17	0	20.8	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8310	8	7.6202	8	2332	0	2230	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	664.00	0	8.5480	0	34.8512	0	27.072	0	659.270	0	58.94	0	20.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.8306	8	7.6200	8	2332	0	2230	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	662.00	0	8.5650	0	34.8522	0	27.070	0	657.287	0	59.15	0	20.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.8283	8	7.6180	8	2332	0	2230	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	660.00	0	8.5870	0	34.8512	0	27.066	0	655.305	0	59.08	0	20.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.8245	8	7.6146	8	2331	0	2231	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	658.00	0	8.6040	0	34.8502	0	27.062	0	653.322	0	58.50	0	20.6	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.8202	8	7.6108	8	2331	0	2232	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	656.00	0	8.6180	0	34.8502	0	27.060	0	651.339	0	57.98	0	20.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8160	8	7.6071	8	2331	0	2234	8	 -1e10	1	1.02	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	654.00	0	8.6470	0	34.8502	0	27.056	0	649.357	0	57.95	0	20.5	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	7.8143	8	7.6058	8	2331	0	2234	8	 -1e10	1	1.01	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	652.00	0	8.6790	0	34.8502	0	27.051	0	647.374	0	58.69	0	20.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.8134	8	7.6054	8	2330	0	2233	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	650.00	0	8.6960	0	34.8502	0	27.048	0	645.391	0	60.01	0	21.2	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.8146	8	7.6066	8	2330	0	2232	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	648.00	0	8.7150	0	34.8512	0	27.046	0	643.409	0	61.48	0	21.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.8167	8	7.6088	8	2329	0	2231	8	 -1e10	1	0.99	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	646.00	0	8.7210	0	34.8492	0	27.043	0	641.426	0	63.40	0	22.4	0	-1e10	1	0.0077	0	0.001355	0	3.78	0	7.8212	8	7.6130	8	2328	0	2229	8	 -1e10	1	0.99	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	644.00	0	8.7340	0	34.8482	0	27.040	0	639.443	0	65.28	0	23.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.8223	8	7.6141	8	2328	0	2228	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	642.00	0	8.7650	0	34.8472	0	27.035	0	637.460	0	66.32	0	23.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.8217	8	7.6139	8	2327	0	2227	8	 -1e10	1	1.00	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	640.00	0	8.7820	0	34.8462	0	27.031	0	635.477	0	67.99	0	24.1	0	33.33	0	0.0077	0	0.000272	0	0.96	0	7.8247	8	7.6164	8	2326	0	2222	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	638.00	0	8.8090	0	34.8462	0	27.027	0	633.495	0	69.50	0	24.6	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.8260	8	7.6184	8	2326	0	2224	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	636.00	0	8.8410	0	34.8482	0	27.023	0	631.512	0	70.05	0	24.8	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.8239	8	7.6168	8	2325	0	2224	8	 -1e10	1	0.99	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	634.00	0	8.8540	0	34.8482	0	27.021	0	629.529	0	70.40	0	25.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8237	8	7.6167	8	2325	0	2224	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	632.00	0	8.8670	0	34.8472	0	27.018	0	627.546	0	70.89	0	25.2	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.8240	8	7.6171	8	2325	0	2224	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	630.00	0	8.8830	0	34.8472	0	27.016	0	625.563	0	71.50	0	25.4	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.8233	8	7.6166	8	2324	0	2224	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	628.00	0	8.9070	0	34.8462	0	27.011	0	623.580	0	72.01	0	25.6	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.8234	8	7.6170	8	2324	0	2223	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	626.00	0	8.9220	0	34.8462	0	27.009	0	621.597	0	72.43	0	25.7	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.8223	8	7.6161	8	2324	0	2223	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	624.00	0	8.9290	0	34.8462	0	27.008	0	619.614	0	72.67	0	25.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8214	8	7.6153	8	2323	0	2223	8	 -1e10	1	0.97	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	622.00	0	8.9440	0	34.8462	0	27.005	0	617.631	0	72.87	0	25.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.8202	8	7.6143	8	2323	0	2223	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	620.00	0	8.9760	0	34.8472	0	27.001	0	615.648	0	73.23	0	26.0	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8191	8	7.6136	8	2323	0	2223	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	618.00	0	9.0180	0	34.8472	0	26.994	0	613.665	0	73.78	0	26.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.8191	8	7.6141	8	2322	0	2222	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	616.00	0	9.0310	0	34.8482	0	26.993	0	611.682	0	74.19	0	26.4	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.8181	8	7.6133	8	2322	0	2222	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	614.00	0	9.0450	0	34.8492	0	26.991	0	609.699	0	74.47	0	26.5	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.8168	8	7.6122	8	2322	0	2223	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	612.00	0	9.0750	0	34.8482	0	26.986	0	607.716	0	75.03	0	26.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.8168	8	7.6126	8	2321	0	2222	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	610.00	0	9.0990	0	34.8482	0	26.982	0	605.733	0	75.60	0	27.0	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.8161	8	7.6122	8	2321	0	2222	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	608.00	0	9.1380	0	34.8492	0	26.976	0	603.750	0	76.03	0	27.1	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.8148	8	7.6115	8	2320	0	2221	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	606.00	0	9.1700	0	34.8512	0	26.973	0	601.767	0	76.12	0	27.2	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.8114	8	7.6086	8	2320	0	2222	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	604.00	0	9.1840	0	34.8532	0	26.972	0	599.784	0	75.51	0	27.0	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.8064	8	7.6041	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	602.00	0	9.1970	0	34.8532	0	26.970	0	597.800	0	75.07	0	26.8	0	32.03	0	0.0085	0	0.000268	0	0.95	0	7.8049	8	7.6024	8	2320	0	2221	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	600.00	0	9.2260	0	34.8542	0	26.966	0	595.817	0	75.72	0	27.1	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	7.8054	8	7.6037	8	2319	0	2224	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	598.00	0	9.2570	0	34.8572	0	26.963	0	593.834	0	75.52	0	27.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7998	8	7.5988	8	2319	0	2225	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	596.00	0	9.2690	0	34.8582	0	26.962	0	591.851	0	74.35	0	26.6	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7944	8	7.5939	8	2319	0	2227	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	594.00	0	9.2830	0	34.8582	0	26.960	0	589.868	0	74.00	0	26.5	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	7.7929	8	7.5926	8	2319	0	2227	8	 -1e10	1	0.97	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	592.00	0	9.3030	0	34.8612	0	26.959	0	587.884	0	73.33	0	26.3	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7865	8	7.5868	8	2319	0	2230	8	 -1e10	1	0.97	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	590.00	0	9.3350	0	34.8652	0	26.957	0	585.901	0	71.25	0	25.5	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.7748	8	7.5764	8	2320	0	2234	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	588.00	0	9.3540	0	34.8672	0	26.955	0	583.918	0	68.41	0	24.5	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7660	8	7.5685	8	2320	0	2237	8	 -1e10	1	0.98	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	586.00	0	9.3460	0	34.8612	0	26.952	0	581.934	0	67.72	0	24.3	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.7687	8	7.5708	8	2320	0	2236	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	584.00	0	9.3420	0	34.8572	0	26.949	0	579.951	0	71.14	0	25.5	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7806	8	7.5816	8	2319	0	2231	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	582.00	0	9.3430	0	34.8562	0	26.948	0	577.968	0	74.08	0	26.6	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	7.7825	8	7.5833	8	2319	0	2230	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	580.00	0	9.3610	0	34.8582	0	26.947	0	575.984	0	75.89	0	27.2	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.7805	8	7.5817	8	2318	0	2230	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	578.00	0	9.3770	0	34.8582	0	26.944	0	574.001	0	75.91	0	27.2	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.7756	8	7.5772	8	2318	0	2232	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	576.00	0	9.3770	0	34.8582	0	26.944	0	572.018	0	76.38	0	27.4	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.7755	8	7.5771	8	2318	0	2232	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	574.00	0	9.3760	0	34.8572	0	26.944	0	570.034	0	77.25	0	27.7	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.7747	8	7.5763	8	2318	0	2232	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	572.00	0	9.3980	0	34.8562	0	26.939	0	568.051	0	78.67	0	28.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.7712	8	7.5733	8	2317	0	2232	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	570.00	0	9.4180	0	34.8562	0	26.936	0	566.067	0	80.17	0	28.8	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.7657	8	7.5684	8	2317	0	2234	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	568.00	0	9.4260	0	34.8562	0	26.935	0	564.084	0	81.20	0	29.2	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	7.7598	8	7.5629	8	2317	0	2235	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	566.00	0	9.4460	0	34.8582	0	26.933	0	562.100	0	81.79	0	29.4	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7527	8	7.5566	8	2316	0	2238	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	564.00	0	9.4670	0	34.8602	0	26.931	0	560.117	0	82.03	0	29.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7307	8	7.5365	8	2316	0	2245	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	561.90	0	9.4920	0	34.8612	0	26.927	0	558.034	0	82.08	0	29.5	0	-1e10	1	0.0034	0	0.000306	0	1.05	0	7.6915	8	7.5008	8	2316	0	2257	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	560.00	0	9.5080	0	34.8632	0	26.926	0	556.150	0	81.99	0	29.5	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.6662	8	7.4778	8	2316	0	2265	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	558.00	0	9.5240	0	34.8652	0	26.925	0	554.166	0	81.77	0	29.4	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	7.6389	8	7.4531	8	2316	0	2273	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	556.00	0	9.5380	0	34.8672	0	26.924	0	552.182	0	81.40	0	29.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.6189	8	7.4350	8	2316	0	2279	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	554.00	0	9.5580	0	34.8682	0	26.922	0	550.199	0	80.90	0	29.2	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.6006	8	7.4186	8	2316	0	2285	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	552.00	0	9.5690	0	34.8692	0	26.921	0	548.215	0	80.71	0	29.1	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.5851	8	7.4046	8	2316	0	2289	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	550.00	0	9.5940	0	34.8712	0	26.918	0	546.231	0	80.54	0	29.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.5639	8	7.3856	8	2316	0	2296	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	548.00	0	9.6290	0	34.8732	0	26.914	0	544.248	0	80.08	0	28.9	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.5341	8	7.3590	8	2316	0	2304	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	546.00	0	9.6520	0	34.8742	0	26.911	0	542.264	0	79.67	0	28.8	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.5191	8	7.3457	8	2316	0	2309	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	544.00	0	9.6710	0	34.8752	0	26.908	0	540.280	0	79.41	0	28.7	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.5098	8	7.3374	8	2315	0	2311	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	542.00	0	9.6820	0	34.8772	0	26.908	0	538.297	0	79.18	0	28.6	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.5145	8	7.3418	8	2316	0	2310	8	 -1e10	1	0.96	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	540.00	0	9.6920	0	34.8782	0	26.907	0	536.313	0	78.80	0	28.5	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.5112	8	7.3388	8	2316	0	2311	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	538.00	0	9.7110	0	34.8782	0	26.904	0	534.329	0	78.69	0	28.5	0	31.08	0	0.0068	0	0.000297	0	1.03	0	7.5040	8	7.3321	8	2315	0	2310	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	536.00	0	9.7350	0	34.8802	0	26.902	0	532.345	0	78.35	0	28.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	7.4898	8	7.3199	8	2315	0	2317	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	534.00	0	9.7440	0	34.8812	0	26.901	0	530.361	0	77.79	0	28.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.4813	8	7.3122	8	2315	0	2320	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	532.00	0	9.7490	0	34.8822	0	26.901	0	528.378	0	77.32	0	28.0	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.4735	8	7.3051	8	2316	0	2322	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	530.00	0	9.7780	0	34.8852	0	26.898	0	526.394	0	76.71	0	27.8	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.4641	8	7.2969	8	2316	0	2325	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	528.00	0	9.8180	0	34.8852	0	26.891	0	524.410	0	75.73	0	27.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.4515	8	7.2859	8	2315	0	2329	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	526.00	0	9.8180	0	34.8812	0	26.888	0	522.426	0	76.69	0	27.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.4514	8	7.2857	8	2315	0	2328	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	524.00	0	9.8410	0	34.8842	0	26.887	0	520.442	0	77.70	0	28.2	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.4477	8	7.2826	8	2315	0	2329	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	522.00	0	9.8630	0	34.8862	0	26.885	0	518.458	0	77.32	0	28.0	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.4447	8	7.2800	8	2315	0	2330	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	520.00	0	9.8660	0	34.8862	0	26.884	0	516.474	0	76.81	0	27.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.4423	8	7.2778	8	2315	0	2331	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	518.00	0	9.8690	0	34.8862	0	26.883	0	514.490	0	76.76	0	27.8	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	7.4412	8	7.2768	8	2315	0	2331	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	516.00	0	9.8760	0	34.8852	0	26.881	0	512.506	0	76.87	0	27.9	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	7.4490	8	7.2838	8	2315	0	2329	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	514.00	0	9.8860	0	34.8852	0	26.880	0	510.522	0	77.16	0	28.0	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.4573	8	7.2914	8	2315	0	2326	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	512.00	0	9.8970	0	34.8862	0	26.879	0	508.538	0	77.23	0	28.0	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.4636	8	7.2972	8	2315	0	2324	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	510.00	0	9.9100	0	34.8852	0	26.876	0	506.554	0	77.36	0	28.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.4668	8	7.3001	8	2315	0	2323	8	 -1e10	1	0.95	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	508.00	0	9.9230	0	34.8852	0	26.873	0	504.570	0	77.90	0	28.3	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.4674	8	7.3008	8	2314	0	2323	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	506.00	0	9.9640	0	34.8872	0	26.868	0	502.586	0	78.12	0	28.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.4672	8	7.3010	8	2314	0	2322	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	504.00	0	9.9930	0	34.8892	0	26.865	0	500.602	0	77.31	0	28.1	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.4644	8	7.2987	8	2314	0	2323	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	502.00	0	9.9980	0	34.8892	0	26.864	0	498.618	0	77.05	0	28.0	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.4605	8	7.2952	8	2314	0	2324	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	500.00	0	9.9990	0	34.8862	0	26.861	0	496.634	0	78.16	0	28.4	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.4590	8	7.2938	8	2314	0	2324	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	498.00	0	10.0110	0	34.8852	0	26.858	0	494.650	0	82.37	0	30.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.4712	8	7.3049	8	2313	0	2320	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	496.00	0	10.0370	0	34.8862	0	26.855	0	492.665	0	85.20	0	31.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.4697	8	7.3038	8	2312	0	2320	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	494.00	0	10.0690	0	34.8892	0	26.851	0	490.681	0	86.46	0	31.5	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.4650	8	7.2998	8	2312	0	2321	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	492.00	0	10.0950	0	34.8912	0	26.848	0	488.697	0	85.99	0	31.3	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	7.4567	8	7.2926	8	2312	0	2323	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	490.00	0	10.1200	0	34.8932	0	26.846	0	486.713	0	86.01	0	31.4	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.4568	8	7.2928	8	2312	0	2323	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	488.00	0	10.1480	0	34.8962	0	26.843	0	484.729	0	84.47	0	30.8	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.4519	8	7.2886	8	2312	0	2324	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	486.00	0	10.1690	0	34.8982	0	26.841	0	482.744	0	82.06	0	30.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.4496	8	7.2867	8	2312	0	2325	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	484.00	0	10.1750	0	34.8982	0	26.840	0	480.760	0	81.73	0	29.8	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.4527	8	7.2895	8	2312	0	2324	8	 -1e10	1	0.94	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	482.00	0	10.1860	0	34.9002	0	26.840	0	478.776	0	81.86	0	29.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.4518	8	7.2888	8	2312	0	2324	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	480.00	0	10.2250	0	34.9012	0	26.834	0	476.791	0	82.66	0	30.2	0	-1e10	1	0.0085	0	0.000335	0	1.12	0	7.4546	8	7.2917	8	2312	0	2323	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	478.00	0	10.2360	0	34.9032	0	26.833	0	474.807	0	84.56	0	30.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.4589	8	7.2957	8	2312	0	2321	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	476.00	0	10.2490	0	34.9042	0	26.832	0	472.823	0	85.59	0	31.3	0	29.17	0	0.0077	0	0.000291	0	1.01	0	7.4560	8	7.2929	8	2312	0	2320	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	474.00	0	10.2770	0	34.9072	0	26.829	0	470.838	0	85.96	0	31.5	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.4494	8	7.2874	8	2311	0	2324	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	472.00	0	10.3100	0	34.9102	0	26.826	0	468.854	0	85.97	0	31.5	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.4408	8	7.2799	8	2311	0	2326	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	470.00	0	10.3350	0	34.9112	0	26.822	0	466.869	0	85.97	0	31.5	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.4429	8	7.2820	8	2311	0	2326	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	467.90	0	10.3470	0	34.9132	0	26.822	0	464.786	0	85.82	0	31.5	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	7.4436	8	7.2827	8	2311	0	2325	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	466.00	0	10.3540	0	34.9142	0	26.821	0	462.901	0	85.74	0	31.4	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.4437	8	7.2828	8	2311	0	2325	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	464.00	0	10.3720	0	34.9152	0	26.819	0	460.916	0	85.46	0	31.3	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	7.4407	8	7.2802	8	2311	0	2326	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	462.00	0	10.4040	0	34.9172	0	26.815	0	458.932	0	84.78	0	31.1	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	7.4362	8	7.2764	8	2311	0	2327	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	460.00	0	10.4270	0	34.9192	0	26.812	0	456.947	0	84.50	0	31.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.4338	8	7.2744	8	2311	0	2328	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	458.00	0	10.4330	0	34.9192	0	26.811	0	454.963	0	84.21	0	30.9	0	-1e10	1	0.0068	0	0.000408	0	1.31	0	7.4294	8	7.2704	8	2311	0	2330	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	456.00	0	10.4350	0	34.9192	0	26.811	0	452.978	0	83.99	0	30.8	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.4235	8	7.2650	8	2311	0	2331	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	454.00	0	10.4460	0	34.9192	0	26.809	0	450.993	0	83.73	0	30.8	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	7.4236	8	7.2652	8	2311	0	2331	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	452.00	0	10.4640	0	34.9192	0	26.806	0	449.009	0	82.54	0	30.3	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.4168	8	7.2591	8	2311	0	2333	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	450.00	0	10.4730	0	34.9202	0	26.805	0	447.024	0	81.48	0	30.0	0	29.37	0	0.0060	0	0.000324	0	1.09	0	7.4106	8	7.2532	8	2311	0	2333	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	448.00	0	10.4810	0	34.9212	0	26.804	0	445.040	0	80.92	0	29.8	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.4003	8	7.2441	8	2311	0	2339	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	446.00	0	10.4980	0	34.9212	0	26.801	0	443.055	0	80.54	0	29.6	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.3824	8	7.2279	8	2311	0	2344	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	444.00	0	10.5120	0	34.9222	0	26.800	0	441.070	0	80.15	0	29.5	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.3722	8	7.2186	8	2311	0	2348	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	442.00	0	10.5240	0	34.9242	0	26.799	0	439.086	0	79.88	0	29.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.3627	8	7.2101	8	2311	0	2351	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	440.00	0	10.5490	0	34.9252	0	26.795	0	437.101	0	79.51	0	29.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.3512	8	7.1997	8	2311	0	2354	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	438.00	0	10.5620	0	34.9262	0	26.794	0	435.116	0	79.18	0	29.2	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.3402	8	7.1897	8	2311	0	2358	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	436.00	0	10.5850	0	34.9282	0	26.791	0	433.131	0	79.07	0	29.1	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.3305	8	7.1810	8	2311	0	2361	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	434.00	0	10.6080	0	34.9292	0	26.788	0	431.147	0	79.03	0	29.1	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.3199	8	7.1714	8	2311	0	2365	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	432.00	0	10.6340	0	34.9312	0	26.785	0	429.162	0	78.96	0	29.1	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.3016	8	7.1548	8	2311	0	2371	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	430.00	0	10.6470	0	34.9332	0	26.784	0	427.177	0	78.86	0	29.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.2851	8	7.1396	8	2311	0	2376	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	428.00	0	10.6560	0	34.9342	0	26.783	0	425.192	0	78.93	0	29.1	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	7.2818	8	7.1366	8	2311	0	2378	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	426.00	0	10.6700	0	34.9342	0	26.781	0	423.207	0	79.10	0	29.2	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.2741	8	7.1296	8	2311	0	2380	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	424.00	0	10.6850	0	34.9352	0	26.779	0	421.222	0	79.15	0	29.2	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	7.2648	8	7.1210	8	2311	0	2384	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	422.00	0	10.6950	0	34.9352	0	26.777	0	419.238	0	79.30	0	29.3	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.2569	8	7.1137	8	2311	0	2386	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	420.00	0	10.7140	0	34.9362	0	26.774	0	417.253	0	79.62	0	29.4	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.2469	8	7.1046	8	2311	0	2390	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	418.00	0	10.7370	0	34.9362	0	26.770	0	415.268	0	80.83	0	29.9	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.2417	8	7.0999	8	2311	0	2392	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	416.00	0	10.7470	0	34.9372	0	26.769	0	413.283	0	82.61	0	30.6	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.2400	8	7.0983	8	2311	0	2392	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	414.00	0	10.7520	0	34.9372	0	26.768	0	411.298	0	83.65	0	30.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.2344	8	7.0931	8	2311	0	2395	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	412.00	0	10.7550	0	34.9382	0	26.768	0	409.313	0	84.15	0	31.1	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.2270	8	7.0862	8	2311	0	2397	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	410.00	0	10.7560	0	34.9382	0	26.768	0	407.328	0	84.29	0	31.2	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	7.2184	8	7.0781	8	2311	0	2401	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	408.00	0	10.7620	0	34.9392	0	26.768	0	405.343	0	84.41	0	31.2	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.2103	8	7.0705	8	2312	0	2404	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	406.00	0	10.7980	0	34.9412	0	26.763	0	403.358	0	84.42	0	31.3	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.2031	8	7.0641	8	2312	0	2407	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	404.00	0	10.8220	0	34.9442	0	26.761	0	401.373	0	83.33	0	30.9	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.1913	8	7.0532	8	2312	0	2411	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	402.00	0	10.8320	0	34.9452	0	26.760	0	399.388	0	81.85	0	30.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.1821	8	7.0446	8	2312	0	2415	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	400.00	0	10.8600	0	34.9472	0	26.756	0	397.403	0	80.83	0	30.0	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	7.1746	8	7.0378	8	2312	0	2418	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	398.00	0	10.9050	0	34.9502	0	26.751	0	395.418	0	80.47	0	29.9	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.1705	8	7.0343	8	2312	0	2419	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	396.00	0	10.9260	0	34.9522	0	26.748	0	393.432	0	80.83	0	30.0	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	7.1658	8	7.0301	8	2312	0	2421	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	394.10	0	10.9430	0	34.9532	0	26.746	0	391.547	0	80.97	0	30.1	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	7.1591	8	7.0238	8	2312	0	2424	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	392.00	0	10.9590	0	34.9552	0	26.745	0	389.462	0	80.87	0	30.0	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.1518	8	7.0171	8	2312	0	2427	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	390.00	0	10.9740	0	34.9562	0	26.743	0	387.477	0	80.62	0	30.0	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.1451	8	7.0108	8	2312	0	2430	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	388.00	0	10.9970	0	34.9573	0	26.739	0	385.492	0	80.78	0	30.0	0	28.33	0	0.0077	0	0.000331	0	1.11	0	7.1405	8	7.0066	8	2312	0	2430	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	386.00	0	11.0260	0	34.9593	0	26.736	0	383.507	0	81.36	0	30.3	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.1342	8	7.0010	8	2312	0	2434	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	384.00	0	11.0440	0	34.9603	0	26.733	0	381.521	0	81.23	0	30.2	0	-1e10	1	0.0085	0	0.000395	0	1.28	0	7.1287	8	6.9959	8	2312	0	2436	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	382.00	0	11.0610	0	34.9613	0	26.731	0	379.536	0	81.36	0	30.3	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.1246	8	6.9921	8	2312	0	2438	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	380.00	0	11.0890	0	34.9623	0	26.726	0	377.551	0	81.47	0	30.4	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.1194	8	6.9874	8	2311	0	2440	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	378.00	0	11.0990	0	34.9633	0	26.725	0	375.565	0	81.90	0	30.5	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.1158	8	6.9840	8	2311	0	2442	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	376.00	0	11.1030	0	34.9633	0	26.725	0	373.580	0	82.37	0	30.7	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.1119	8	6.9803	8	2312	0	2444	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	374.00	0	11.1070	0	34.9633	0	26.724	0	371.595	0	82.54	0	30.8	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	7.1069	8	6.9754	8	2312	0	2446	8	 -1e10	1	0.93	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	372.00	0	11.1130	0	34.9643	0	26.723	0	369.609	0	82.44	0	30.7	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.1007	8	6.9695	8	2312	0	2449	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	370.00	0	11.1550	0	34.9683	0	26.719	0	367.624	0	82.06	0	30.6	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.0937	8	6.9632	8	2312	0	2452	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	368.00	0	11.2090	0	34.9733	0	26.713	0	365.639	0	81.27	0	30.4	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.0859	8	6.9563	8	2312	0	2455	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	366.00	0	11.2570	0	34.9763	0	26.706	0	363.653	0	81.44	0	30.5	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.0840	8	6.9550	8	2312	0	2456	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	364.00	0	11.2730	0	34.9783	0	26.705	0	361.668	0	82.25	0	30.8	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.0802	8	6.9514	8	2312	0	2457	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	362.00	0	11.2890	0	34.9803	0	26.704	0	359.682	0	82.73	0	31.0	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.0764	8	6.9479	8	2312	0	2459	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	360.00	0	11.3140	0	34.9823	0	26.701	0	357.697	0	83.62	0	31.3	0	27.36	0	0.0068	0	0.000332	0	1.12	0	7.0738	8	6.9455	8	2312	0	2459	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	358.00	0	11.3510	0	34.9853	0	26.696	0	355.711	0	85.38	0	32.0	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.0733	8	6.9454	8	2312	0	2461	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	356.00	0	11.3820	0	34.9883	0	26.693	0	353.726	0	87.40	0	32.8	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	7.0752	8	6.9475	8	2312	0	2460	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	354.00	0	11.4030	0	34.9913	0	26.691	0	351.740	0	88.95	0	33.4	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.0736	8	6.9461	8	2312	0	2460	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	352.00	0	11.4390	0	34.9943	0	26.687	0	349.755	0	89.96	0	33.8	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.0705	8	6.9435	8	2312	0	2462	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	350.00	0	11.4930	0	34.9983	0	26.680	0	347.769	0	90.93	0	34.2	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	7.0681	8	6.9417	8	2312	0	2463	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	348.00	0	11.5180	0	35.0003	0	26.677	0	345.784	0	91.33	0	34.3	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.0629	8	6.9369	8	2312	0	2465	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	346.00	0	11.5360	0	35.0023	0	26.675	0	343.798	0	91.24	0	34.3	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.0577	8	6.9320	8	2312	0	2467	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	344.00	0	11.5500	0	35.0023	0	26.672	0	341.812	0	91.53	0	34.4	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.0545	8	6.9290	8	2312	0	2469	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	342.00	0	11.5540	0	35.0013	0	26.671	0	339.827	0	92.10	0	34.7	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.0512	8	6.9259	8	2312	0	2471	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	340.00	0	11.5570	0	34.9993	0	26.668	0	337.841	0	92.83	0	34.9	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.0487	8	6.9234	8	2312	0	2472	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	338.00	0	11.5820	0	35.0013	0	26.665	0	335.855	0	93.57	0	35.2	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.0457	8	6.9207	8	2312	0	2473	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	336.00	0	11.5920	0	35.0023	0	26.664	0	333.870	0	94.07	0	35.4	0	25.64	0	0.0043	0	0.000334	0	1.12	0	7.0422	8	6.9173	8	2312	0	2474	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	334.00	0	11.6170	0	35.0033	0	26.660	0	331.884	0	94.25	0	35.5	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	7.0361	8	6.9117	8	2312	0	2478	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	332.00	0	11.6390	0	35.0063	0	26.658	0	329.898	0	94.54	0	35.6	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.0328	8	6.9087	8	2312	0	2480	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	330.00	0	11.6580	0	35.0083	0	26.656	0	327.913	0	94.69	0	35.7	0	25.59	0	0.0043	0	0.000344	0	1.15	0	7.0294	8	6.9055	8	2313	0	2480	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	328.00	0	11.6630	0	35.0093	0	26.656	0	325.927	0	94.78	0	35.7	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.0236	8	6.9000	8	2313	0	2485	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	326.00	0	11.6730	0	35.0083	0	26.653	0	323.941	0	94.80	0	35.8	0	-1e10	1	0.0051	0	0.000391	0	1.27	0	7.0215	8	6.8980	8	2313	0	2486	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	324.00	0	11.6860	0	35.0083	0	26.651	0	321.955	0	93.94	0	35.4	0	-1e10	1	0.0051	0	0.000703	0	2.08	0	7.0135	8	6.8903	8	2313	0	2490	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	322.00	0	11.6780	0	35.0043	0	26.649	0	319.969	0	92.91	0	35.1	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.0092	8	6.8860	8	2313	0	2493	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	320.00	0	11.6640	0	34.9933	0	26.643	0	317.983	0	94.96	0	35.8	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.0183	8	6.8945	8	2313	0	2488	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	318.00	0	11.6680	0	34.9923	0	26.642	0	315.998	0	96.79	0	36.5	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.0171	8	6.8933	8	2313	0	2488	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	316.00	0	11.6830	0	34.9923	0	26.639	0	314.012	0	97.40	0	36.7	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.0129	8	6.8893	8	2313	0	2491	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	314.00	0	11.6900	0	34.9923	0	26.637	0	312.026	0	97.52	0	36.8	0	-1e10	1	0.0043	0	0.000367	0	1.21	0	7.0084	8	6.8850	8	2313	0	2493	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	312.00	0	11.6970	0	34.9913	0	26.635	0	310.040	0	98.45	0	37.2	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	7.0106	8	6.8871	8	2313	0	2492	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	310.00	0	11.7020	0	34.9903	0	26.634	0	308.054	0	99.99	0	37.7	0	-1e10	1	0.0017	0	0.000384	0	1.25	0	7.0128	8	6.8893	8	2313	0	2491	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	308.00	0	11.7120	0	34.9903	0	26.632	0	306.068	0	101.11	0	38.2	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	7.0113	8	6.8878	8	2313	0	2492	8	 -1e10	1	0.86	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	306.00	0	11.7240	0	34.9913	0	26.630	0	304.082	0	101.88	0	38.5	0	-1e10	1	0.0025	0	0.000388	0	1.26	0	7.0098	8	6.8864	8	2313	0	2493	8	 -1e10	1	0.86	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	304.00	0	11.7540	0	34.9923	0	26.625	0	302.096	0	102.24	0	38.6	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	7.0067	8	6.8837	8	2313	0	2494	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	302.00	0	11.7810	0	34.9953	0	26.622	0	300.110	0	102.20	0	38.6	0	-1e10	1	0.0034	0	0.000358	0	1.18	0	7.0016	8	6.8789	8	2313	0	2497	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	300.00	0	11.8300	0	34.9973	0	26.615	0	298.124	0	101.42	0	38.4	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	6.9954	8	6.8734	8	2313	0	2500	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	298.00	0	11.8660	0	34.9993	0	26.609	0	296.138	0	100.69	0	38.1	0	-1e10	1	0.0025	0	0.000337	0	1.13	0	6.9911	8	6.8695	8	2313	0	2502	8	 -1e10	1	0.86	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	296.00	0	11.8850	0	35.0023	0	26.608	0	294.152	0	99.97	0	37.9	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	6.9841	8	6.8629	8	2313	0	2506	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	294.00	0	11.9090	0	35.0043	0	26.605	0	292.166	0	98.84	0	37.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	6.9776	8	6.8568	8	2313	0	2509	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	292.00	0	11.9450	0	35.0083	0	26.601	0	290.180	0	96.89	0	36.8	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	6.9694	8	6.8492	8	2313	0	2514	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	290.00	0	11.9940	0	35.0103	0	26.593	0	288.193	0	94.29	0	35.8	0	25.41	0	0.0034	0	0.000358	0	1.18	0	6.9575	8	6.8380	8	2313	0	2519	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	288.00	0	12.0120	0	35.0123	0	26.591	0	286.207	0	92.35	0	35.1	0	-1e10	1	0.0043	0	0.000447	0	1.42	0	6.9467	8	6.8277	8	2313	0	2527	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	286.00	0	12.0200	0	35.0123	0	26.590	0	284.221	0	91.09	0	34.6	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	6.9430	8	6.8241	8	2313	0	2529	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	284.00	0	12.0240	0	35.0123	0	26.589	0	282.235	0	90.74	0	34.5	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	6.9426	8	6.8237	8	2313	0	2529	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	282.00	0	12.0390	0	35.0123	0	26.586	0	280.249	0	90.72	0	34.5	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	6.9389	8	6.8201	8	2313	0	2531	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	280.00	0	12.0520	0	35.0113	0	26.583	0	278.262	0	91.09	0	34.6	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	6.9370	8	6.8184	8	2313	0	2532	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	278.00	0	12.0680	0	35.0113	0	26.580	0	276.276	0	91.91	0	35.0	0	-1e10	1	0.0008	0	0.000349	0	1.16	0	6.9352	8	6.8167	8	2313	0	2533	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	276.00	0	12.0760	0	35.0113	0	26.578	0	274.290	0	92.26	0	35.1	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	6.9319	8	6.8135	8	2313	0	2535	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	274.00	0	12.0970	0	35.0133	0	26.576	0	272.304	0	92.25	0	35.1	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	6.9272	8	6.8090	8	2313	0	2538	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	272.00	0	12.1920	0	35.0183	0	26.561	0	270.317	0	91.06	0	34.7	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.9145	8	6.7976	8	2313	0	2545	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	270.00	0	12.2290	0	35.0213	0	26.556	0	268.331	0	87.84	0	33.5	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	6.9012	8	6.7850	8	2313	0	2554	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	268.00	0	12.2310	0	35.0183	0	26.554	0	266.345	0	85.05	0	32.5	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	6.8918	8	6.7758	8	2313	0	2560	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	266.00	0	12.2170	0	35.0093	0	26.549	0	264.358	0	82.76	0	31.6	0	-1e10	1	0.0051	0	0.000368	0	1.21	0	6.8817	8	6.7657	8	2312	0	2566	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	264.00	0	12.2190	0	35.0093	0	26.549	0	262.372	0	81.23	0	31.0	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	6.8756	8	6.7596	8	2312	0	2571	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	262.00	0	12.2230	0	35.0093	0	26.548	0	260.385	0	80.50	0	30.7	0	-1e10	1	0.0034	0	0.000816	0	2.37	0	6.8709	8	6.7550	8	2312	0	2574	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	260.00	0	12.2590	0	35.0113	0	26.543	0	258.399	0	79.69	0	30.4	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.8642	8	6.7487	8	2312	0	2578	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	258.00	0	12.3310	0	35.0163	0	26.533	0	256.413	0	78.86	0	30.2	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	6.8584	8	6.7437	8	2312	0	2582	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	256.00	0	12.3550	0	35.0193	0	26.530	0	254.426	0	78.43	0	30.0	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	6.8537	8	6.7393	8	2312	0	2585	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	254.00	0	12.3590	0	35.0203	0	26.530	0	252.440	0	78.27	0	30.0	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	6.8496	8	6.7352	8	2313	0	2588	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	252.00	0	12.3670	0	35.0223	0	26.530	0	250.453	0	78.17	0	29.9	0	26.13	0	0.0051	0	0.000347	0	1.16	0	6.8450	8	6.7307	8	2313	0	2590	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	250.00	0	12.3730	0	35.0163	0	26.524	0	248.467	0	77.95	0	29.8	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	6.8363	8	6.7222	8	2312	0	2598	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	248.00	0	12.4190	0	35.0133	0	26.513	0	246.480	0	77.21	0	29.6	0	-1e10	1	0.0060	0	0.000378	0	1.24	0	6.8310	8	6.7174	8	2312	0	2601	8	 -1e10	1	0.92	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	246.00	0	12.4670	0	35.0163	0	26.506	0	244.493	0	77.08	0	29.6	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	6.8281	8	6.7150	8	2312	0	2603	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	244.00	0	12.5290	0	35.0183	0	26.495	0	242.507	0	76.99	0	29.6	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	6.8232	8	6.7107	8	2312	0	2606	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	242.00	0	12.5870	0	35.0173	0	26.483	0	240.520	0	76.31	0	29.3	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	6.8170	8	6.7051	8	2312	0	2611	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	240.00	0	12.6900	0	35.0223	0	26.466	0	238.534	0	75.10	0	28.9	0	-1e10	1	0.0051	0	0.000373	0	1.22	0	6.8090	8	6.6983	8	2312	0	2616	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	238.00	0	12.7610	0	35.0293	0	26.458	0	236.547	0	75.65	0	29.2	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	6.8107	8	6.7007	8	2312	0	2614	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	236.00	0	12.8100	0	35.0353	0	26.453	0	234.560	0	78.24	0	30.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	6.8186	8	6.7088	8	2312	0	2608	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	234.00	0	12.8490	0	35.0383	0	26.447	0	232.574	0	80.94	0	31.3	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	6.8194	8	6.7100	8	2312	0	2607	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	232.00	0	12.8720	0	35.0393	0	26.443	0	230.587	0	82.31	0	31.8	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	6.8157	8	6.7065	8	2313	0	2610	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	230.00	0	12.9000	0	35.0413	0	26.439	0	228.600	0	82.81	0	32.0	0	-1e10	1	0.0051	0	0.000516	0	1.60	0	6.8116	8	6.7026	8	2313	0	2613	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	228.00	0	12.9270	0	35.0423	0	26.435	0	226.614	0	82.89	0	32.1	0	-1e10	1	0.0051	0	0.000362	0	1.19	0	6.8065	8	6.6978	8	2313	0	2617	8	 -1e10	1	0.91	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	226.00	0	12.9730	0	35.0443	0	26.427	0	224.627	0	82.56	0	32.0	0	-1e10	1	0.0051	0	0.000364	0	1.20	0	6.8000	8	6.6919	8	2313	0	2621	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	224.00	0	13.0140	0	35.0453	0	26.419	0	222.640	0	82.19	0	31.9	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	6.7945	8	6.6868	8	2313	0	2625	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	222.00	0	13.0400	0	35.0453	0	26.414	0	220.653	0	81.73	0	31.7	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	6.7889	8	6.6815	8	2312	0	2630	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	220.00	0	13.0790	0	35.0453	0	26.406	0	218.666	0	81.13	0	31.5	0	-1e10	1	0.0034	0	0.000423	0	1.35	0	6.7825	8	6.6755	8	2312	0	2634	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	218.00	0	13.1510	0	35.0483	0	26.394	0	216.680	0	80.42	0	31.3	0	24.93	0	0.0025	0	0.000360	0	1.19	0	6.7748	8	6.6686	8	2312	0	2639	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	216.00	0	13.2450	0	35.0473	0	26.374	0	214.693	0	79.91	0	31.1	0	-1e10	1	0.0051	0	0.000360	0	1.19	0	6.7682	8	6.6630	8	2312	0	2645	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	214.00	0	13.3370	0	35.0463	0	26.355	0	212.706	0	78.53	0	30.7	0	-1e10	1	0.0043	0	0.000390	0	1.27	0	6.7596	8	6.6554	8	2312	0	2651	8	 -1e10	1	0.90	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	212.00	0	13.4930	0	35.0463	0	26.323	0	210.719	0	76.63	0	30.0	0	-1e10	1	0.0017	0	0.000381	0	1.24	0	6.7506	8	6.6480	8	2312	0	2657	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	210.00	0	13.5250	0	35.0453	0	26.315	0	208.732	0	75.24	0	29.5	0	-1e10	1	0.0025	0	0.000489	0	1.52	0	6.7416	8	6.6395	8	2312	0	2665	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	208.00	0	13.5780	0	35.0443	0	26.304	0	206.745	0	74.04	0	29.1	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	6.7336	8	6.6321	8	2311	0	2671	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	206.00	0	13.6840	0	35.0463	0	26.283	0	204.758	0	73.25	0	28.8	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	6.7285	8	6.6280	8	2311	0	2675	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	204.00	0	13.7420	0	35.0513	0	26.275	0	202.771	0	73.49	0	28.9	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	6.7248	8	6.6249	8	2311	0	2677	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	202.00	0	13.7860	0	35.0563	0	26.270	0	200.784	0	74.10	0	29.2	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	6.7210	8	6.6215	8	2311	0	2681	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	200.00	0	13.8520	0	35.0633	0	26.261	0	198.797	0	74.95	0	29.6	0	-1e10	1	0.0043	0	0.000822	0	2.39	0	6.7191	8	6.6202	8	2311	0	2682	8	 -1e10	1	0.86	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	198.00	0	13.9420	0	35.0703	0	26.248	0	196.810	0	76.36	0	30.2	0	-1e10	1	0.0051	0	0.000646	0	1.93	0	6.7192	8	6.6211	8	2312	0	2681	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	196.00	0	13.9520	0	35.0713	0	26.246	0	194.823	0	77.72	0	30.7	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	6.7169	8	6.6189	8	2312	0	2683	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	194.00	0	13.9510	0	35.0683	0	26.244	0	192.836	0	78.26	0	30.9	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	6.7120	8	6.6140	8	2312	0	2688	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	192.00	0	13.9150	0	35.0343	0	26.225	0	190.849	0	77.39	0	30.6	0	24.27	0	0.0043	0	0.000339	0	1.14	0	6.7004	8	6.6020	8	2311	0	2697	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	190.00	0	13.8830	0	34.9973	0	26.203	0	188.862	0	73.64	0	29.1	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	6.6782	8	6.5797	8	2309	0	2719	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	188.00	0	13.8780	0	34.9873	0	26.197	0	186.875	0	70.91	0	28.0	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	6.6691	8	6.5705	8	2309	0	2728	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	186.00	0	13.8520	0	34.9733	0	26.191	0	184.888	0	69.35	0	27.3	0	-1e10	1	0.0077	0	0.000339	0	1.14	0	6.6614	8	6.5626	8	2309	0	2736	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	184.00	0	13.9230	0	34.9553	0	26.162	0	182.901	0	67.84	0	26.8	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	6.6513	8	6.5532	8	2308	0	2745	8	 -1e10	1	0.89	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	182.00	0	14.1250	0	34.9573	0	26.121	0	180.913	0	66.38	0	26.3	0	-1e10	1	0.0119	0	0.000340	0	1.14	0	6.6427	8	6.5466	8	2307	0	2752	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	180.00	0	14.1710	0	34.9503	0	26.106	0	178.926	0	65.21	0	25.9	0	-1e10	1	0.0145	0	0.000359	0	1.19	0	6.6342	8	6.5386	8	2307	0	2760	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	178.00	0	14.2990	0	34.9633	0	26.089	0	176.939	0	64.42	0	25.6	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	6.6272	8	6.5329	8	2307	0	2767	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	176.00	0	14.4360	0	34.9843	0	26.076	0	174.952	0	64.38	0	25.7	0	-1e10	1	0.0145	0	0.000349	0	1.16	0	6.6225	8	6.5296	8	2308	0	2771	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	174.00	0	14.4440	0	34.9763	0	26.068	0	172.965	0	64.58	0	25.8	0	-1e10	1	0.0171	0	0.000335	0	1.13	0	6.6166	8	6.5238	8	2307	0	2777	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	172.00	0	14.4620	0	34.9743	0	26.063	0	170.977	0	64.08	0	25.6	0	-1e10	1	0.0196	0	0.000333	0	1.12	0	6.6098	8	6.5170	8	2307	0	2785	8	 -1e10	1	0.88	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	170.00	0	14.5710	0	34.9813	0	26.045	0	168.990	0	63.79	0	25.5	0	-1e10	1	0.0213	0	0.000345	0	1.15	0	6.6035	8	6.5118	8	2307	0	2791	8	 -1e10	1	0.87	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	168.00	0	14.7040	0	34.9993	0	26.030	0	167.003	0	63.98	0	25.7	0	25.34	0	0.0222	0	0.000385	0	1.25	0	6.5990	8	6.5086	8	2307	0	2793	8	 -1e10	1	0.86	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	166.00	0	14.7970	0	35.0163	0	26.023	0	165.015	0	64.59	0	26.0	0	-1e10	1	0.0256	0	0.000319	0	1.08	0	6.5984	8	6.5089	8	2308	0	2795	8	 -1e10	1	0.85	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	164.00	0	14.9570	0	35.0363	0	26.003	0	163.028	0	65.57	0	26.4	0	24.77	0	0.0256	0	0.000345	0	1.15	0	6.5996	8	6.5116	8	2308	0	2791	8	 -1e10	1	0.85	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	162.00	0	15.0700	0	35.0504	0	25.989	0	161.041	0	67.12	0	27.1	0	-1e10	1	0.0307	0	0.000343	0	1.14	0	6.5997	8	6.5129	8	2309	0	2791	8	 -1e10	1	0.85	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	160.00	0	15.1120	0	35.0473	0	25.977	0	159.053	0	68.32	0	27.6	0	-1e10	1	0.0290	0	0.000334	0	1.12	0	6.6001	8	6.5136	8	2309	0	2790	8	 -1e10	1	0.84	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	158.00	0	15.1750	0	35.0343	0	25.953	0	157.066	0	67.97	0	27.5	0	-1e10	1	0.0350	0	0.000336	0	1.13	0	6.5911	8	6.5052	8	2308	0	2800	8	 -1e10	1	0.85	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	156.00	0	15.4650	0	35.0564	0	25.906	0	155.078	0	67.30	0	27.4	0	-1e10	1	0.0376	0	0.000322	0	1.09	0	6.5909	8	6.5078	8	2308	0	2797	8	 -1e10	1	0.84	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	154.00	0	15.6670	0	35.0684	0	25.870	0	153.091	0	68.95	0	28.2	0	-1e10	1	0.0427	0	0.000339	0	1.13	0	6.5959	8	6.5148	8	2309	0	2789	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	152.00	0	15.7330	0	35.0644	0	25.852	0	151.103	0	70.16	0	28.7	0	-1e10	1	0.0410	0	0.000289	0	1.01	0	6.5930	8	6.5124	8	2308	0	2791	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	150.00	0	15.7190	0	35.0534	0	25.846	0	149.116	0	70.37	0	28.8	0	-1e10	1	0.0487	0	0.000334	0	1.12	0	6.5867	8	6.5059	8	2308	0	2799	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	148.00	0	15.6550	0	35.0183	0	25.834	0	147.128	0	68.95	0	28.2	0	-1e10	1	0.0529	0	0.000334	0	1.12	0	6.5744	8	6.4930	8	2307	0	2813	8	 -1e10	1	0.84	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	146.00	0	15.6500	0	35.0033	0	25.823	0	145.141	0	65.53	0	26.8	0	-1e10	1	0.0555	0	0.000311	0	1.06	0	6.5587	8	6.4773	8	2306	0	2831	8	 -1e10	1	0.84	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	144.00	0	15.8200	0	35.0143	0	25.793	0	143.153	0	63.66	0	26.1	0	-1e10	1	0.0581	0	0.000311	0	1.06	0	6.5515	8	6.4717	8	2306	0	2838	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	142.00	0	16.0770	0	35.0314	0	25.748	0	141.166	0	63.55	0	26.2	0	-1e10	1	0.0564	0	0.000309	0	1.06	0	6.5502	8	6.4729	8	2306	0	2837	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	140.00	0	16.1930	0	35.0374	0	25.725	0	139.178	0	64.11	0	26.5	0	-1e10	1	0.0649	0	0.000339	0	1.14	0	6.5479	8	6.4717	8	2306	0	2838	8	 -1e10	1	0.82	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	138.00	0	16.2580	0	35.0314	0	25.706	0	137.191	0	63.34	0	26.2	0	-1e10	1	0.0700	0	0.000332	0	1.12	0	6.5391	8	6.4635	8	2305	0	2848	8	 -1e10	1	0.83	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	136.00	0	16.3680	0	35.0414	0	25.688	0	135.203	0	62.38	0	25.9	0	-1e10	1	0.0666	0	0.000311	0	1.06	0	6.5351	8	6.4605	8	2305	0	2852	8	 -1e10	1	0.82	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	134.00	0	16.5660	0	35.0624	0	25.658	0	133.215	0	62.73	0	26.1	0	-1e10	1	0.0743	0	0.000487	0	1.52	0	6.5366	8	6.4640	8	2306	0	2848	8	 -1e10	1	0.79	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	132.00	0	16.7280	0	35.0804	0	25.634	0	131.228	0	64.47	0	26.9	0	-1e10	1	0.0700	0	0.000323	0	1.09	0	6.5410	8	6.4698	8	2306	0	2841	8	 -1e10	1	0.81	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	130.00	0	16.8450	0	35.0874	0	25.612	0	129.240	0	66.60	0	27.9	0	-1e10	1	0.0751	0	0.000328	0	1.11	0	6.5400	8	6.4700	8	2307	0	2841	8	 -1e10	1	0.81	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	128.00	0	16.9400	0	35.0924	0	25.593	0	127.252	0	67.93	0	28.5	0	22.40	0	0.0683	0	0.000326	0	1.10	0	6.5372	8	6.4680	8	2307	0	2843	8	 -1e10	1	0.79	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	126.00	0	17.0320	0	35.0954	0	25.573	0	125.265	0	68.63	0	28.8	0	-1e10	1	0.0786	0	0.000319	0	1.08	0	6.5310	8	6.4627	8	2307	0	2851	8	 -1e10	1	0.78	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	124.00	0	17.2030	0	35.1114	0	25.545	0	123.277	0	69.46	0	29.3	0	22.11	0	0.0820	0	0.000333	0	1.12	0	6.5295	8	6.4627	8	2307	0	2850	8	 -1e10	1	0.79	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	122.00	0	17.4080	0	35.1204	0	25.502	0	121.289	0	70.97	0	30.0	0	21.70	0	0.0888	0	0.000340	0	1.14	0	6.5284	8	6.4636	8	2308	0	2849	8	 -1e10	1	0.78	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	120.00	0	17.7210	0	35.1214	0	25.427	0	119.301	0	70.59	0	30.0	0	21.42	0	0.1033	0	0.000345	0	1.15	0	6.5206	8	6.4588	8	2307	0	2855	8	 -1e10	1	0.77	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	118.00	0	18.1710	0	35.1774	0	25.359	0	117.314	0	73.95	0	31.7	0	21.16	0	0.1067	0	0.000345	0	1.15	0	6.5335	8	6.4758	8	2309	0	2835	8	 -1e10	1	0.76	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	116.00	0	18.5040	0	35.2015	0	25.294	0	115.326	0	79.76	0	34.5	0	19.78	0	0.1153	0	0.000357	0	1.18	0	6.5392	8	6.4847	8	2310	0	2825	8	 -1e10	1	0.75	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	114.00	0	18.7920	0	35.1975	0	25.219	0	113.338	0	82.51	0	35.8	0	19.13	0	0.1178	0	0.000369	0	1.21	0	6.5371	8	6.4852	8	2310	0	2824	8	 -1e10	1	0.75	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	112.00	0	18.9200	0	35.2035	0	25.191	0	111.350	0	84.64	0	36.8	0	18.90	0	0.1255	0	0.000395	0	1.28	0	6.5350	8	6.4843	8	2310	0	2826	8	 -1e10	1	0.73	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	110.00	0	19.0950	0	35.2125	0	25.153	0	109.362	0	85.79	0	37.5	0	18.45	0	0.1358	0	0.000393	0	1.27	0	6.5305	8	6.4814	8	2310	0	2830	8	 -1e10	1	0.74	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	108.00	0	19.2800	0	35.1394	0	25.050	0	107.374	0	86.73	0	38.0	0	18.22	0	0.1418	0	0.000393	0	1.27	0	6.5231	8	6.4757	8	2306	0	2832	8	 -1e10	1	0.72	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	106.00	0	19.2000	0	35.0494	0	25.001	0	105.387	0	83.92	0	36.7	0	18.71	0	0.1554	0	0.000405	0	1.31	0	6.5057	8	6.4576	8	2302	0	2850	8	 -1e10	1	0.74	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	104.00	0	19.0350	0	34.7703	0	24.830	0	103.399	0	81.25	0	35.3	0	18.86	0	0.1699	0	0.000438	0	1.39	0	6.4814	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1	0.74	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	101.90	0	19.4490	0	34.7252	0	24.689	0	101.311	0	79.83	0	35.0	0	20.09	0	0.1819	0	0.000436	0	1.39	0	6.4783	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	99.90	0	19.6460	0	34.7363	0	24.647	0	99.323	0	81.29	0	35.7	0	19.25	0	0.1938	0	0.000462	0	1.45	0	6.4703	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.75	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	98.00	0	19.6920	0	34.7363	0	24.635	0	97.435	0	81.96	0	36.1	0	-1e10	1	0.1896	0	0.000448	0	1.42	0	6.4595	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1	0.74	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	95.80	0	22.5990	0	34.8323	0	23.916	0	95.248	0	113.26	0	52.5	0	18.59	0	0.2579	0	0.000515	0	1.59	0	6.4862	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.71	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	94.20	0	23.1490	0	34.8193	0	23.748	0	93.657	0	122.91	0	57.5	0	-1e10	1	0.2656	0	0.000538	0	1.65	0	6.4892	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1	0.71	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	92.00	0	24.8190	0	35.1515	0	23.506	0	91.471	0	149.48	0	72.1	0	9.60	0	0.3356	0	0.000599	0	1.81	0	6.5093	8	6.5113	8	2300	0	2782	8	 -1e10	1	0.68	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	89.90	0	25.1040	0	35.1845	0	23.444	0	89.383	0	154.72	0	75.0	0	-1e10	1	0.3646	0	0.000615	0	1.85	0	6.5137	8	6.5181	8	2302	0	2777	8	 -1e10	1	0.68	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	87.90	0	25.6410	0	35.1825	0	23.278	0	87.395	0	160.48	0	78.5	0	-1e10	1	0.4236	0	0.000653	0	1.95	0	6.5181	8	6.5271	8	2301	0	2765	8	 -1e10	1	0.68	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	86.20	0	25.9240	0	35.1645	0	23.177	0	85.705	0	165.45	0	81.3	0	3.86	0	0.4560	0	0.000672	0	2.00	0	6.5157	8	6.5270	8	2300	0	2764	8	 -1e10	1	0.69	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	84.00	0	26.1340	0	35.1235	0	23.080	0	83.518	0	168.78	0	83.2	0	-1e10	1	0.4355	0	0.000663	0	1.98	0	6.5225	8	6.5354	8	2298	0	2752	8	 -1e10	1	0.73	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	81.90	0	26.3380	0	35.0265	0	22.943	0	81.431	0	174.30	0	86.2	0	2.36	0	0.4680	0	0.000714	0	2.11	0	6.5479	8	6.5625	8	2293	0	2717	8	 -1e10	1	0.67	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	79.80	0	26.3120	0	34.9434	0	22.888	0	79.343	0	177.21	0	87.5	0	-1e10	1	0.4731	0	0.000703	0	2.08	0	6.5629	8	6.5773	8	2289	0	2698	8	 -1e10	1	0.66	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	78.30	0	26.3460	0	34.8334	0	22.795	0	77.852	0	177.33	0	87.6	0	-1e10	1	0.4586	0	0.000675	0	2.01	0	6.5810	8	6.5956	8	2283	0	2673	8	 -1e10	1	0.67	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	76.00	0	26.8690	0	34.8694	0	22.656	0	75.566	0	180.35	0	89.9	0	1.36	0	0.4808	0	0.000745	0	2.19	0	6.5884	8	6.6074	8	2284	0	2662	8	 -1e10	1	0.65	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	74.00	0	27.0440	0	34.8884	0	22.615	0	73.577	0	183.40	0	91.7	0	-1e10	1	0.4902	0	0.000680	0	2.02	0	6.5902	8	6.6106	8	2285	0	2660	8	 -1e10	1	0.65	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	71.90	0	27.4750	0	34.9304	0	22.508	0	71.490	0	187.21	0	94.2	0	0.93	0	0.4774	0	0.000698	0	2.07	0	6.5896	8	6.6135	8	2286	0	2660	8	 -1e10	1	0.62	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	70.00	0	28.1680	0	34.9484	0	22.296	0	69.601	0	191.29	0	97.4	0	-1e10	1	0.4031	0	0.000686	0	2.04	0	6.5854	8	6.6149	8	2286	0	2658	8	 -1e10	1	0.59	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	67.50	0	28.5480	0	34.9454	0	22.169	0	67.116	0	196.14	0	100.5	0	1.44	0	0.3553	0	0.000682	0	2.03	0	6.5723	8	6.6048	8	2286	0	2667	8	 -1e10	1	0.57	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	66.10	0	28.6180	0	34.9264	0	22.131	0	65.724	0	197.13	0	101.1	0	-1e10	1	0.3083	0	0.000703	0	2.08	0	6.5644	8	6.5974	8	2285	0	2673	8	 -1e10	1	0.56	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	64.00	0	28.6560	0	34.8844	0	22.087	0	63.636	0	197.10	0	101.1	0	-1e10	1	0.2861	0	0.000691	0	2.05	0	6.5609	8	6.5941	8	2282	0	2674	8	 -1e10	1	0.57	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	62.00	0	28.7190	0	34.7433	0	21.960	0	61.648	0	196.80	0	100.9	0	0.42	0	0.2673	0	0.000738	0	2.17	0	6.5546	8	6.5882	8	2274	0	2670	8	 -1e10	1	0.58	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	60.30	0	29.2590	0	34.3492	0	21.484	0	59.958	0	195.72	0	101.0	0	-1e10	1	0.2212	0	0.000765	0	2.24	0	6.5299	8	6.5677	8	2251	0	2664	8	 -1e10	1	0.55	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	58.00	0	29.4950	0	34.2091	0	21.300	0	57.671	0	196.01	0	101.4	0	-1e10	1	0.1716	0	0.000730	0	2.15	0	6.5127	8	6.5522	8	2242	0	2671	8	 -1e10	1	0.53	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	55.70	0	29.8830	0	34.0720	0	21.066	0	55.384	0	196.98	0	102.5	0	0.44	0	0.1221	0	0.000665	0	1.98	0	6.5051	8	6.5476	8	2234	0	2667	8	 -1e10	1	0.50	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	53.90	0	29.9580	0	33.9990	0	20.985	0	53.595	0	196.48	0	102.3	0	-1e10	1	0.0897	0	0.000604	0	1.82	0	6.4896	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.47	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	52.30	0	29.9970	0	33.9460	0	20.932	0	52.004	0	194.79	0	101.4	0	0.47	0	0.0649	0	0.000546	0	1.67	0	6.4750	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	50.20	0	30.0110	0	33.9400	0	20.923	0	49.916	0	194.67	0	101.4	0	-1e10	1	0.0572	0	0.000527	0	1.62	0	6.4634	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.47	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	48.00	0	30.0200	0	33.9310	0	20.913	0	47.729	0	194.44	0	101.3	0	-1e10	1	0.0487	0	0.000543	0	1.67	0	6.4583	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.44	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	46.00	0	30.0250	0	33.9240	0	20.906	0	45.740	0	194.19	0	101.2	0	0.53	0	0.0410	0	0.000534	0	1.64	0	6.4538	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	44.00	0	30.0270	0	33.9209	0	20.902	0	43.752	0	194.04	0	101.1	0	-1e10	1	0.0384	0	0.000515	0	1.59	0	6.4473	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.48	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	42.00	0	30.0280	0	33.9199	0	20.901	0	41.763	0	194.02	0	101.1	0	0.49	0	0.0341	0	0.000564	0	1.72	0	6.4386	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.45	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	40.00	0	30.0300	0	33.9199	0	20.900	0	39.775	0	193.93	0	101.0	0	-1e10	1	0.0290	0	0.000508	0	1.57	0	6.4245	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	38.00	0	30.0310	0	33.9199	0	20.900	0	37.786	0	193.93	0	101.0	0	-1e10	1	0.0273	0	0.000503	0	1.56	0	6.4071	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.47	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	36.00	0	30.0330	0	33.9189	0	20.898	0	35.798	0	193.94	0	101.0	0	0.46	0	0.0256	0	0.000546	0	1.67	0	6.3883	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.44	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	34.00	0	30.0370	0	33.9189	0	20.897	0	33.809	0	193.90	0	101.0	0	-1e10	1	0.0213	0	0.000496	0	1.54	0	6.3672	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.45	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	32.00	0	30.0410	0	33.9189	0	20.895	0	31.821	0	193.94	0	101.0	0	0.50	0	0.0213	0	0.000501	0	1.56	0	6.3443	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.44	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	30.00	0	30.0460	0	33.9189	0	20.893	0	29.832	0	193.93	0	101.1	0	-1e10	1	0.0179	0	0.000492	0	1.53	0	6.3185	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	28.00	0	30.0560	0	33.9199	0	20.891	0	27.843	0	193.89	0	101.0	0	-1e10	1	0.0154	0	0.000482	0	1.51	0	6.2908	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.45	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	26.00	0	30.0690	0	33.9189	0	20.885	0	25.855	0	193.81	0	101.0	0	0.47	0	0.0154	0	0.000501	0	1.56	0	6.2597	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.43	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	24.00	0	30.0730	0	33.9179	0	20.883	0	23.866	0	193.76	0	101.0	0	-1e10	1	0.0128	0	0.000503	0	1.56	0	6.2265	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.44	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	22.00	0	30.0730	0	33.9159	0	20.881	0	21.877	0	193.68	0	101.0	0	0.48	0	0.0111	0	0.000506	0	1.57	0	6.1937	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.48	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	20.00	0	30.0790	0	33.9139	0	20.878	0	19.888	0	193.56	0	100.9	0	-1e10	1	0.0085	0	0.000520	0	1.60	0	6.1569	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.41	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	18.00	0	30.0850	0	33.9129	0	20.875	0	17.900	0	193.50	0	100.9	0	-1e10	1	0.0102	0	0.000548	0	1.68	0	6.1211	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	16.00	0	30.0880	0	33.9109	0	20.872	0	15.911	0	193.47	0	100.9	0	0.53	0	0.0085	0	0.000611	0	1.84	0	6.0850	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.55	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	14.00	0	30.0940	0	33.9099	0	20.869	0	13.922	0	193.44	0	100.9	0	-1e10	1	0.0060	0	0.000499	0	1.55	0	6.0452	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	12.00	0	30.1040	0	33.9099	0	20.865	0	11.933	0	193.48	0	100.9	0	0.56	0	0.0051	0	0.000532	0	1.64	0	6.0011	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	10.00	0	30.1120	0	33.9089	0	20.862	0	9.944	0	193.43	0	100.9	0	-1e10	1	0.0051	0	0.000508	0	1.57	0	5.9549	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.47	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	8.00	0	30.1240	0	33.9069	0	20.856	0	7.956	0	193.38	0	100.9	0	0.52	0	0.0034	0	0.000515	0	1.59	0	5.9056	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.48	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	6.00	0	30.1520	0	33.9059	0	20.845	0	5.967	0	193.32	0	100.9	0	-1e10	1	0.0008	0	0.000555	0	1.70	0	5.8508	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.45	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	4.00	0	30.2070	0	33.9049	0	20.826	0	3.978	0	193.28	0	101.0	0	-1e10	1	-0.0000	0	0.000510	0	1.58	0	5.7922	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.47	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0	2.40	0	30.3190	0	33.9089	0	20.790	0	2.387	0	193.04	0	101.0	0	-1e10	1	-0.0034	4	0.000522	0	1.61	0	5.7369	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.44	1
2903465	33	C	04/25/2024	08:26	84.894	-4.913	0	0																																		
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1948.90	0	2.8978	0	34.7560	0	27.699	0	1929.124	0	116.47	8	36.0	8	35.62	0	0.0043	0	0.000221	0	0.83	0	8.3918	8	8.1161	8	2397	4	2036	8	 -1e10	1	1.15	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1898.80	0	2.9875	0	34.7590	0	27.693	0	1879.754	0	120.60	0	37.3	0	35.66	0	0.0060	0	0.000219	0	0.82	0	8.4630	8	8.1844	8	2400	0	1991	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1848.90	0	3.0877	0	34.7610	0	27.686	0	1830.569	0	118.74	0	36.8	0	35.93	0	0.0051	0	0.000231	0	0.85	0	8.4839	8	8.2044	8	2399	0	1976	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1799.60	0	3.1743	0	34.7610	0	27.677	0	1781.964	0	116.66	0	36.3	0	36.07	0	0.0077	0	0.000215	0	0.81	0	8.5005	8	8.2200	8	2398	0	1963	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1750.00	0	3.4050	0	34.7750	0	27.667	0	1733.053	0	111.57	0	34.9	0	36.29	0	0.0068	0	0.000230	0	0.85	0	8.4995	8	8.2209	8	2396	0	1961	8	 -1e10	1	1.15	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1700.00	0	3.5581	0	34.7780	0	27.654	0	1683.735	0	106.09	0	33.3	0	36.38	0	0.0077	0	0.000237	0	0.87	0	8.4980	8	8.2201	8	2395	0	1961	8	 -1e10	1	1.16	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1648.80	0	3.6952	0	34.7830	0	27.644	0	1633.222	0	102.96	0	32.4	0	36.53	0	0.0111	0	0.000228	0	0.85	0	8.4973	8	8.2197	8	2394	0	1960	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1598.80	0	3.8448	0	34.7840	0	27.630	0	1583.881	0	99.89	0	31.6	0	36.74	0	0.0094	0	0.000247	0	0.90	0	8.4950	8	8.2181	8	2392	0	1959	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1549.40	0	3.9736	0	34.7780	0	27.612	0	1535.121	0	98.65	0	31.3	0	36.55	0	0.0094	0	0.000228	0	0.85	0	8.4966	8	8.2198	8	2390	0	1956	8	 -1e10	1	1.17	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1499.30	0	4.1557	0	34.7770	0	27.592	0	1485.659	0	96.24	0	30.6	0	36.60	0	0.0094	0	0.000238	0	0.87	0	8.4924	8	8.2169	8	2387	0	1956	8	 -1e10	1	1.15	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1449.40	0	4.3480	0	34.7840	0	27.577	0	1436.383	0	92.32	0	29.5	0	36.75	0	0.0085	0	0.000224	0	0.84	0	8.4831	8	8.2091	8	2385	0	1960	8	 -1e10	1	1.14	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1399.40	0	4.6070	0	34.7950	0	27.557	0	1386.996	0	86.13	0	27.7	0	37.09	0	0.0119	0	0.000267	0	0.95	0	8.4615	8	8.1904	8	2384	0	1972	8	 -1e10	1	1.18	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1349.30	0	4.8096	0	34.7990	0	27.537	0	1337.499	0	80.31	0	26.0	0	37.10	0	0.0094	0	0.000254	0	0.91	0	8.4428	8	8.1736	8	2382	0	1983	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1299.50	0	4.9672	0	34.7960	0	27.517	0	1288.286	0	77.44	0	25.1	0	37.16	0	0.0102	0	0.000244	0	0.89	0	8.4274	8	8.1594	8	2380	0	1991	8	 -1e10	1	1.14	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1249.10	0	5.1783	0	34.8010	0	27.496	0	1238.470	0	74.43	0	24.3	0	37.28	0	0.0102	0	0.000243	0	0.88	0	8.4099	8	8.1439	8	2378	0	1999	8	 -1e10	1	1.16	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1199.40	0	5.3721	0	34.8020	0	27.474	0	1189.333	0	71.63	0	23.5	0	37.39	0	0.0119	0	0.000229	0	0.85	0	8.3928	8	8.1285	8	2376	0	2008	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1149.70	0	5.5674	0	34.8060	0	27.453	0	1140.185	0	69.45	0	22.9	0	37.14	0	0.0085	0	0.000248	0	0.90	0	8.3730	8	8.1106	8	2374	0	2018	8	 -1e10	1	1.13	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1099.50	0	5.8291	0	34.8120	0	27.425	0	1090.531	0	66.48	0	22.0	0	37.13	0	0.0094	0	0.000234	0	0.86	0	8.3485	8	8.0891	8	2370	0	2028	8	 -1e10	1	1.15	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	1049.70	0	5.9394	0	34.7920	0	27.395	0	1041.260	0	66.40	0	22.0	0	37.05	0	0.0085	0	0.000232	0	0.86	0	8.3308	8	8.0718	8	2368	0	2038	8	 -1e10	1	1.11	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	999.70	0	6.4250	0	34.8191	0	27.354	0	991.781	0	62.87	0	21.1	0	37.02	0	0.0111	0	0.000226	0	0.84	0	8.3012	8	8.0489	8	2363	0	2048	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	978.00	0	6.4670	0	-1e10	8	27.346	8	970.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.2905	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	976.00	0	6.4840	0	34.8171	0	27.344	0	968.323	0	61.64	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.2890	8	8.0376	8	2363	0	2060	8	 -1e10	1	1.11	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	974.00	0	6.4920	0	34.8171	0	27.343	0	966.343	0	61.56	0	20.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	8.2883	8	8.0370	8	2362	0	2060	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	972.00	0	6.4990	0	34.8171	0	27.342	0	964.364	0	61.52	0	20.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.2878	8	8.0366	8	2362	0	2060	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	970.00	0	6.5060	0	34.8171	0	27.341	0	962.384	0	61.49	0	20.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.2869	8	8.0358	8	2362	0	2061	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	968.00	0	6.5100	0	34.8161	0	27.340	0	960.404	0	61.49	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.2865	8	8.0354	8	2362	0	2061	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	966.00	0	6.5330	0	34.8151	0	27.336	0	958.425	0	61.43	0	20.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	8.2853	8	8.0345	8	2362	0	2061	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	964.00	0	6.5580	0	34.8161	0	27.333	0	956.445	0	61.38	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.2841	8	8.0337	8	2362	0	2061	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	962.00	0	6.5810	0	34.8191	0	27.333	0	954.465	0	61.29	0	20.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.2828	8	8.0327	8	2361	0	2062	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	960.00	0	6.6200	0	34.8231	0	27.331	0	952.485	0	60.90	0	20.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.2800	8	8.0305	8	2361	0	2063	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	958.00	0	6.6310	0	34.8261	0	27.331	0	950.505	0	60.42	0	20.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.2782	8	8.0288	8	2361	0	2064	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	956.00	0	6.6340	0	34.8261	0	27.331	0	948.526	0	60.12	0	20.3	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	8.2770	8	8.0277	8	2361	0	2064	8	 -1e10	1	1.11	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	954.00	0	6.6400	0	34.8281	0	27.332	0	946.546	0	59.89	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.2757	8	8.0264	8	2361	0	2065	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	952.00	0	6.6510	0	34.8291	0	27.331	0	944.566	0	59.69	0	20.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	8.2738	8	8.0247	8	2361	0	2066	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	950.00	0	6.6750	0	34.8321	0	27.330	0	942.586	0	59.35	0	20.1	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	8.2715	8	8.0227	8	2361	0	2067	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	948.00	0	6.6900	0	34.8331	0	27.329	0	940.606	0	58.97	0	19.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	8.2694	8	8.0209	8	2361	0	2068	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	946.00	0	6.7190	0	34.8351	0	27.327	0	938.626	0	58.58	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.2671	8	8.0190	8	2360	0	2069	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	944.00	0	6.7250	0	34.8361	0	27.327	0	936.646	0	58.25	0	19.7	0	36.84	0	0.0102	0	0.000248	0	0.90	0	8.2655	8	8.0169	8	2360	0	2064	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	942.00	0	6.7310	0	34.8361	0	27.326	0	934.666	0	58.07	0	19.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.2647	8	8.0167	8	2360	0	2070	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	940.00	0	6.7460	0	34.8381	0	27.325	0	932.686	0	57.86	0	19.6	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.2628	8	8.0151	8	2360	0	2071	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	938.00	0	6.7600	0	34.8401	0	27.325	0	930.706	0	57.52	0	19.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.2606	8	8.0130	8	2360	0	2072	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	936.00	0	6.7720	0	34.8411	0	27.324	0	928.726	0	57.20	0	19.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	8.2589	8	8.0115	8	2360	0	2073	8	 -1e10	1	1.11	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	934.00	0	6.7780	0	34.8411	0	27.323	0	926.746	0	56.92	0	19.3	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	8.2577	8	8.0104	8	2360	0	2074	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	932.00	0	6.7790	0	34.8401	0	27.322	0	924.766	0	56.85	0	19.3	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	8.2566	8	8.0093	8	2360	0	2074	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	930.00	0	6.7870	0	34.8401	0	27.321	0	922.786	0	56.79	0	19.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	8.2553	8	8.0081	8	2360	0	2075	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	928.00	0	6.7910	0	34.8401	0	27.321	0	920.806	0	56.74	0	19.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.2541	8	8.0068	8	2360	0	2075	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	926.00	0	6.7820	0	34.8371	0	27.319	0	918.826	0	56.81	0	19.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	8.2537	8	8.0063	8	2360	0	2076	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	924.00	0	6.7740	0	34.8341	0	27.318	0	916.846	0	57.03	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.2530	8	8.0054	8	2360	0	2076	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	922.00	0	6.7720	0	34.8311	0	27.316	0	914.866	0	57.33	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.2532	8	8.0055	8	2360	0	2076	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	920.00	0	6.7810	0	34.8301	0	27.314	0	912.886	0	57.55	0	19.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.2525	8	8.0049	8	2360	0	2076	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	918.00	0	6.7960	0	34.8291	0	27.311	0	910.905	0	57.73	0	19.6	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	8.2515	8	8.0041	8	2359	0	2077	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	915.90	0	6.8130	0	34.8301	0	27.310	0	908.826	0	57.80	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	8.2510	8	8.0038	8	2359	0	2076	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	914.00	0	6.8290	0	34.8311	0	27.308	0	906.945	0	57.82	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.2500	8	8.0030	8	2359	0	2077	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	912.00	0	6.8470	0	34.8321	0	27.307	0	904.965	0	57.79	0	19.6	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	8.2487	8	8.0020	8	2359	0	2077	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	910.00	0	6.8580	0	34.8321	0	27.305	0	902.984	0	57.74	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.2471	8	8.0005	8	2358	0	2078	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	908.00	0	6.8700	0	34.8331	0	27.304	0	901.004	0	57.67	0	19.6	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	8.2455	8	7.9991	8	2358	0	2079	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	906.00	0	6.8820	0	34.8341	0	27.303	0	899.024	0	57.60	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.2446	8	7.9983	8	2358	0	2079	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	904.00	0	6.9050	0	34.8341	0	27.300	0	897.044	0	57.51	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.2432	8	7.9972	8	2358	0	2079	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	902.00	0	6.9210	0	34.8341	0	27.298	0	895.063	0	57.43	0	19.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	8.2424	8	7.9966	8	2358	0	2079	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	900.00	0	6.9330	0	34.8351	0	27.297	0	893.083	0	57.43	0	19.5	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.2420	8	7.9963	8	2357	0	2079	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	898.00	0	6.9550	0	34.8361	0	27.295	0	891.103	0	57.38	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.2406	8	7.9952	8	2357	0	2080	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	896.00	0	6.9780	0	34.8381	0	27.293	0	889.122	0	57.27	0	19.5	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	8.2391	8	7.9940	8	2357	0	2080	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	894.00	0	6.9970	0	34.8391	0	27.291	0	887.142	0	57.13	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	8.2370	8	7.9923	8	2357	0	2081	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	892.00	0	7.0080	0	34.8401	0	27.291	0	885.161	0	57.00	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.2354	8	7.9908	8	2356	0	2081	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	890.00	0	7.0160	0	34.8411	0	27.290	0	883.181	0	56.88	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	8.2336	8	7.9891	8	2356	0	2082	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	888.00	0	7.0170	0	34.8401	0	27.289	0	881.200	0	56.80	0	19.3	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	8.2326	8	7.9881	8	2356	0	2083	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	886.00	0	7.0170	0	34.8401	0	27.289	0	879.220	0	56.85	0	19.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.2315	8	7.9869	8	2356	0	2084	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	884.00	0	7.0280	0	34.8401	0	27.288	0	877.239	0	56.87	0	19.4	0	-1e10	1	0.0102	0	0.000581	0	1.76	0	8.2303	8	7.9858	8	2356	0	2084	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	882.00	0	7.0710	0	34.8431	0	27.284	0	875.259	0	56.57	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.2267	8	7.9830	8	2356	0	2085	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	880.00	0	7.1040	0	34.8451	0	27.281	0	873.278	0	55.83	0	19.0	0	36.67	0	0.0102	0	0.000244	0	0.89	0	8.2227	8	7.9789	8	2355	0	2082	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	878.00	0	7.1110	0	34.8451	0	27.280	0	871.298	0	55.24	0	18.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.2204	8	7.9774	8	2356	0	2088	8	 -1e10	1	1.10	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	876.00	0	7.1230	0	34.8411	0	27.275	0	869.317	0	54.85	0	18.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.2180	8	7.9751	8	2355	0	2089	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	874.00	0	7.1340	0	34.8421	0	27.275	0	867.337	0	54.60	0	18.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.2159	8	7.9732	8	2355	0	2090	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	872.00	0	7.1700	0	34.8451	0	27.272	0	865.356	0	54.43	0	18.6	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.2145	8	7.9723	8	2355	0	2090	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	870.00	0	7.2020	0	34.8471	0	27.269	0	863.375	0	54.45	0	18.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	8.2130	8	7.9713	8	2354	0	2090	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	868.10	0	7.1890	0	34.8431	0	27.268	0	861.494	0	55.00	0	18.8	0	-1e10	1	0.0111	0	0.000581	0	1.77	0	8.2136	8	7.9717	8	2354	0	2090	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	866.10	0	7.1950	0	34.8421	0	27.266	0	859.513	0	55.61	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.2134	8	7.9715	8	2354	0	2090	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	864.00	0	7.2120	0	34.8421	0	27.264	0	857.433	0	55.89	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.2121	8	7.9704	8	2353	0	2090	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	862.00	0	7.2090	0	34.8391	0	27.262	0	855.453	0	56.24	0	19.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.2122	8	7.9704	8	2353	0	2090	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	860.00	0	7.2210	0	34.8391	0	27.260	0	853.472	0	56.61	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	8.2118	8	7.9700	8	2353	0	2090	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	858.00	0	7.2360	0	34.8361	0	27.255	0	851.491	0	57.07	0	19.5	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	8.2116	8	7.9700	8	2352	0	2089	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	856.00	0	7.2630	0	34.8371	0	27.252	0	849.510	0	57.21	0	19.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.2093	8	7.9682	8	2352	0	2090	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	854.00	0	7.2960	0	34.8411	0	27.251	0	847.530	0	56.92	0	19.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	8.2069	8	7.9662	8	2352	0	2091	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	852.00	0	7.3070	0	34.8421	0	27.250	0	845.549	0	56.49	0	19.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.2042	8	7.9638	8	2352	0	2092	8	 -1e10	1	1.09	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	850.00	0	7.2900	0	34.8361	0	27.248	0	843.568	0	56.56	0	19.4	0	36.30	0	0.0102	0	0.000242	0	0.88	0	8.2040	8	7.9627	8	2352	0	2087	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	848.00	0	7.2870	0	34.8331	0	27.246	0	841.587	0	56.92	0	19.5	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.2034	8	7.9625	8	2352	0	2093	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	846.00	0	7.2870	0	34.8321	0	27.245	0	839.606	0	57.09	0	19.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.2025	8	7.9616	8	2351	0	2093	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	844.00	0	7.2960	0	34.8331	0	27.244	0	837.625	0	57.18	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.2008	8	7.9601	8	2351	0	2094	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	842.00	0	7.3220	0	34.8371	0	27.244	0	835.645	0	57.05	0	19.6	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	8.1990	8	7.9586	8	2351	0	2094	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	840.00	0	7.3500	0	34.8411	0	27.243	0	833.664	0	56.69	0	19.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.1963	8	7.9564	8	2351	0	2095	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	838.00	0	7.3760	0	34.8461	0	27.243	0	831.683	0	56.08	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.1922	8	7.9527	8	2351	0	2097	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	836.00	0	7.4030	0	34.8491	0	27.242	0	829.702	0	54.87	0	18.8	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.1873	8	7.9483	8	2351	0	2100	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	834.00	0	7.4030	0	34.8461	0	27.239	0	827.721	0	54.93	0	18.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.1882	8	7.9491	8	2351	0	2099	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	832.00	0	7.4300	0	34.8481	0	27.237	0	825.740	0	55.22	0	19.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	8.1862	8	7.9475	8	2350	0	2100	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	830.00	0	7.4140	0	34.8451	0	27.237	0	823.759	0	55.27	0	19.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.1846	8	7.9457	8	2350	0	2101	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	828.00	0	7.3910	0	34.8381	0	27.235	0	821.778	0	56.08	0	19.3	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.1868	8	7.9473	8	2350	0	2100	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	826.00	0	7.4220	0	34.8401	0	27.232	0	819.797	0	56.66	0	19.5	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	8.1851	8	7.9462	8	2350	0	2100	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	824.00	0	7.4400	0	34.8421	0	27.231	0	817.816	0	56.74	0	19.5	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	8.1838	8	7.9450	8	2349	0	2100	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	822.00	0	7.4440	0	34.8421	0	27.230	0	815.834	0	56.83	0	19.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.1826	8	7.9439	8	2349	0	2101	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	820.00	0	7.4620	0	34.8431	0	27.228	0	813.853	0	57.06	0	19.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	8.1818	8	7.9433	8	2349	0	2101	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	818.00	0	7.4740	0	34.8441	0	27.228	0	811.872	0	57.04	0	19.6	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.1795	8	7.9413	8	2349	0	2102	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	816.00	0	7.4680	0	34.8411	0	27.226	0	809.891	0	57.01	0	19.6	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	8.1782	8	7.9398	8	2349	0	2102	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	814.00	0	7.4790	0	34.8421	0	27.225	0	807.910	0	56.87	0	19.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	8.1759	8	7.9377	8	2349	0	2103	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	812.00	0	7.4900	0	34.8421	0	27.224	0	805.929	0	56.57	0	19.5	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	8.1735	8	7.9355	8	2349	0	2105	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	810.00	0	7.5000	0	34.8431	0	27.223	0	803.948	0	56.32	0	19.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.1715	8	7.9336	8	2348	0	2105	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	808.00	0	7.5080	0	34.8431	0	27.222	0	801.966	0	56.16	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.1694	8	7.9316	8	2348	0	2106	8	 -1e10	1	1.08	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	806.00	0	7.5350	0	34.8461	0	27.220	0	799.985	0	56.00	0	19.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	8.1664	8	7.9291	8	2348	0	2108	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	804.00	0	7.5500	0	34.8471	0	27.219	0	798.004	0	55.76	0	19.2	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	8.1641	8	7.9270	8	2348	0	2109	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	802.00	0	7.5600	0	34.8481	0	27.218	0	796.023	0	55.69	0	19.2	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.1622	8	7.9253	8	2348	0	2109	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	800.00	0	7.5700	0	34.8491	0	27.217	0	794.041	0	55.66	0	19.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	8.1602	8	7.9234	8	2348	0	2110	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	798.00	0	7.5890	0	34.8501	0	27.215	0	792.060	0	55.57	0	19.2	0	36.06	0	0.0102	0	0.000240	0	0.88	0	8.1582	8	7.9211	8	2348	0	2106	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	796.00	0	7.6030	0	34.8511	0	27.214	0	790.079	0	55.50	0	19.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.1559	8	7.9196	8	2347	0	2112	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	794.00	0	7.6020	0	34.8521	0	27.215	0	788.097	0	55.44	0	19.1	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	8.1542	8	7.9179	8	2347	0	2113	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	792.00	0	7.6010	0	34.8521	0	27.215	0	786.116	0	55.45	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	8.1527	8	7.9164	8	2347	0	2114	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	790.00	0	7.5870	0	34.8431	0	27.210	0	784.135	0	55.63	0	19.2	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.1518	8	7.9151	8	2347	0	2114	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	788.00	0	7.5830	0	34.8421	0	27.210	0	782.153	0	55.88	0	19.3	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	8.1505	8	7.9138	8	2347	0	2115	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	786.00	0	7.5900	0	34.8411	0	27.208	0	780.172	0	55.98	0	19.3	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	8.1486	8	7.9120	8	2347	0	2115	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	784.00	0	7.6030	0	34.8401	0	27.205	0	778.190	0	56.01	0	19.3	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	8.1469	8	7.9105	8	2347	0	2116	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	782.00	0	7.6130	0	34.8411	0	27.205	0	776.209	0	55.96	0	19.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.1450	8	7.9087	8	2347	0	2117	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	780.00	0	7.6240	0	34.8411	0	27.203	0	774.227	0	55.90	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.1433	8	7.9072	8	2346	0	2117	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	778.00	0	7.6330	0	34.8421	0	27.203	0	772.246	0	55.87	0	19.3	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	8.1416	8	7.9057	8	2346	0	2118	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	776.00	0	7.6390	0	34.8421	0	27.202	0	770.264	0	55.85	0	19.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.1398	8	7.9039	8	2346	0	2119	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	774.00	0	7.6520	0	34.8431	0	27.201	0	768.283	0	55.82	0	19.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.1373	8	7.9016	8	2346	0	2120	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	772.00	0	7.6630	0	34.8441	0	27.200	0	766.301	0	55.78	0	19.3	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	8.1355	8	7.9000	8	2346	0	2121	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	770.00	0	7.6840	0	34.8431	0	27.196	0	764.320	0	55.82	0	19.3	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	8.1337	8	7.8985	8	2346	0	2121	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	768.00	0	7.7100	0	34.8441	0	27.193	0	762.338	0	55.94	0	19.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	8.1320	8	7.8972	8	2345	0	2121	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	766.00	0	7.7190	0	34.8441	0	27.191	0	760.356	0	55.99	0	19.4	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	8.1308	8	7.8961	8	2345	0	2122	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	764.00	0	7.7200	0	34.8441	0	27.191	0	758.375	0	56.01	0	19.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	8.1285	8	7.8938	8	2345	0	2123	8	 -1e10	1	1.07	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	762.00	0	7.7400	0	34.8431	0	27.188	0	756.393	0	55.98	0	19.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.1260	8	7.8917	8	2345	0	2124	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	760.00	0	7.7710	0	34.8431	0	27.183	0	754.411	0	55.92	0	19.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	8.1237	8	7.8898	8	2344	0	2124	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	758.00	0	7.7920	0	34.8421	0	27.179	0	752.430	0	55.82	0	19.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.1212	8	7.8876	8	2344	0	2125	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	756.00	0	7.8020	0	34.8431	0	27.178	0	750.448	0	55.76	0	19.3	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.1185	8	7.8852	8	2344	0	2126	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	754.00	0	7.8110	0	34.8431	0	27.177	0	748.466	0	55.74	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.1161	8	7.8829	8	2344	0	2127	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	752.00	0	7.8160	0	34.8431	0	27.176	0	746.485	0	55.74	0	19.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.1141	8	7.8810	8	2344	0	2128	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	750.00	0	7.8250	0	34.8431	0	27.175	0	744.503	0	55.71	0	19.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.1123	8	7.8793	8	2343	0	2129	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	748.00	0	7.8350	0	34.8431	0	27.174	0	742.521	0	55.76	0	19.3	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.1097	8	7.8769	8	2343	0	2130	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	746.00	0	7.8390	0	34.8431	0	27.173	0	740.539	0	55.77	0	19.3	0	35.83	0	0.0102	0	0.000254	0	0.91	0	8.1079	8	7.8746	8	2343	0	2126	8	 -1e10	1	1.06	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	744.00	0	7.8440	0	34.8411	0	27.171	0	738.557	0	55.85	0	19.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.1057	8	7.8731	8	2343	0	2131	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	742.00	0	7.8560	0	34.8411	0	27.169	0	736.576	0	56.11	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.1048	8	7.8723	8	2343	0	2132	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	740.00	0	7.8600	0	34.8411	0	27.168	0	734.594	0	56.17	0	19.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.1027	8	7.8703	8	2343	0	2133	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	738.00	0	7.8670	0	34.8411	0	27.167	0	732.612	0	56.29	0	19.5	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.1013	8	7.8689	8	2343	0	2133	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	736.00	0	7.8710	0	34.8421	0	27.167	0	730.630	0	56.51	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	8.0998	8	7.8675	8	2342	0	2134	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	734.00	0	7.8770	0	34.8421	0	27.166	0	728.648	0	56.65	0	19.7	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	8.0976	8	7.8654	8	2342	0	2135	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	732.00	0	7.8880	0	34.8411	0	27.164	0	726.666	0	56.44	0	19.6	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.0938	8	7.8618	8	2342	0	2136	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	730.00	0	7.9070	0	34.8401	0	27.160	0	724.684	0	56.11	0	19.5	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	8.0902	8	7.8586	8	2342	0	2138	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	728.00	0	7.9370	0	34.8401	0	27.156	0	722.702	0	55.55	0	19.3	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.0856	8	7.8545	8	2342	0	2139	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	726.00	0	7.9600	0	34.8411	0	27.153	0	720.720	0	55.33	0	19.2	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.0834	8	7.8527	8	2341	0	2140	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	724.00	0	7.9670	0	34.8421	0	27.153	0	718.738	0	55.54	0	19.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.0816	8	7.8510	8	2341	0	2141	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	722.00	0	7.9740	0	34.8421	0	27.152	0	716.756	0	55.73	0	19.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	8.0796	8	7.8491	8	2341	0	2141	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	720.00	0	7.9950	0	34.8431	0	27.149	0	714.774	0	55.99	0	19.5	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	8.0783	8	7.8481	8	2341	0	2141	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	717.90	0	8.0160	0	34.8441	0	27.147	0	712.693	0	56.48	0	19.7	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.0770	8	7.8471	8	2340	0	2142	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	716.10	0	8.0190	0	34.8441	0	27.147	0	710.909	0	56.87	0	19.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.0755	8	7.8456	8	2340	0	2142	8	 -1e10	1	1.05	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	714.00	0	8.0250	0	34.8441	0	27.146	0	708.828	0	57.06	0	19.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	8.0738	8	7.8441	8	2340	0	2143	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	712.00	0	8.0280	0	34.8451	0	27.146	0	706.846	0	57.13	0	19.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.0719	8	7.8422	8	2340	0	2144	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	710.00	0	8.0320	0	34.8451	0	27.145	0	704.864	0	57.10	0	19.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	8.0697	8	7.8401	8	2340	0	2145	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	708.00	0	8.0320	0	34.8451	0	27.145	0	702.881	0	57.10	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.0681	8	7.8385	8	2340	0	2145	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	706.00	0	8.0290	0	34.8431	0	27.144	0	700.899	0	57.19	0	19.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.0667	8	7.8370	8	2340	0	2146	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	704.00	0	8.0410	0	34.8401	0	27.140	0	698.917	0	57.57	0	20.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.0660	8	7.8364	8	2340	0	2146	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	702.00	0	8.0870	0	34.8411	0	27.134	0	696.935	0	57.74	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.0641	8	7.8353	8	2339	0	2146	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	700.00	0	8.0890	0	34.8371	0	27.130	0	694.953	0	58.00	0	20.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	8.0633	8	7.8344	8	2339	0	2146	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	698.00	0	8.1020	0	34.8371	0	27.128	0	692.970	0	58.58	0	20.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.0636	8	7.8348	8	2338	0	2145	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	696.00	0	8.1050	0	34.8381	0	27.129	0	690.988	0	58.99	0	20.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.0618	8	7.8330	8	2338	0	2146	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	694.00	0	8.1210	0	34.8391	0	27.127	0	689.006	0	59.23	0	20.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.0608	8	7.8323	8	2338	0	2146	8	 -1e10	1	1.04	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	692.00	0	8.1330	0	34.8401	0	27.126	0	687.023	0	59.48	0	20.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.0592	8	7.8309	8	2338	0	2147	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	690.00	0	8.1570	0	34.8401	0	27.122	0	685.041	0	59.72	0	20.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.0581	8	7.8301	8	2337	0	2147	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	688.00	0	8.1730	0	34.8401	0	27.120	0	683.059	0	60.12	0	21.0	0	34.99	0	0.0077	0	0.000238	0	0.87	0	8.0566	8	7.8283	8	2337	0	2143	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	686.00	0	8.1790	0	34.8391	0	27.118	0	681.076	0	60.43	0	21.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.0550	8	7.8273	8	2337	0	2148	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	684.00	0	8.2020	0	34.8401	0	27.116	0	679.094	0	60.69	0	21.2	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	8.0538	8	7.8264	8	2336	0	2148	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	682.00	0	8.2130	0	34.8411	0	27.115	0	677.112	0	61.13	0	21.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.0525	8	7.8253	8	2336	0	2148	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	680.00	0	8.2230	0	34.8411	0	27.113	0	675.129	0	61.54	0	21.5	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.0516	8	7.8245	8	2336	0	2148	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	678.00	0	8.2310	0	34.8421	0	27.113	0	673.147	0	62.05	0	21.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.0513	8	7.8243	8	2336	0	2148	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	676.00	0	8.2420	0	34.8421	0	27.111	0	671.164	0	62.54	0	21.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.0501	8	7.8232	8	2335	0	2148	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	674.00	0	8.2560	0	34.8421	0	27.109	0	669.182	0	63.10	0	22.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.0496	8	7.8229	8	2335	0	2148	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	672.00	0	8.2600	0	34.8431	0	27.109	0	667.199	0	63.51	0	22.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	8.0483	8	7.8216	8	2335	0	2149	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	670.00	0	8.2610	0	34.8431	0	27.109	0	665.217	0	63.71	0	22.3	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	8.0461	8	7.8195	8	2335	0	2149	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	668.00	0	8.2610	0	34.8431	0	27.109	0	663.234	0	63.81	0	22.3	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	8.0442	8	7.8176	8	2335	0	2150	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	666.00	0	8.2680	0	34.8431	0	27.108	0	661.252	0	63.84	0	22.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	8.0423	8	7.8158	8	2335	0	2151	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	664.00	0	8.2940	0	34.8431	0	27.104	0	659.269	0	64.06	0	22.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.0414	8	7.8152	8	2334	0	2151	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	662.00	0	8.3120	0	34.8431	0	27.101	0	657.286	0	64.44	0	22.6	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	8.0406	8	7.8147	8	2334	0	2151	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	660.00	0	8.3380	0	34.8431	0	27.097	0	655.304	0	64.74	0	22.7	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	8.0384	8	7.8128	8	2334	0	2151	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	658.00	0	8.3490	0	34.8441	0	27.096	0	653.321	0	65.06	0	22.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	8.0352	8	7.8099	8	2333	0	2152	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	656.00	0	8.3530	0	34.8441	0	27.095	0	651.339	0	65.03	0	22.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.0324	8	7.8072	8	2333	0	2154	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	654.00	0	8.3650	0	34.8441	0	27.094	0	649.356	0	64.54	0	22.6	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.0267	8	7.8018	8	2333	0	2156	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	652.00	0	8.3920	0	34.8441	0	27.089	0	647.373	0	62.29	0	21.9	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.0161	8	7.7921	8	2333	0	2160	8	 -1e10	1	1.03	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	650.00	0	8.4110	0	34.8441	0	27.086	0	645.390	0	60.82	0	21.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.0113	8	7.7877	8	2333	0	2162	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	648.00	0	8.4290	0	34.8441	0	27.084	0	643.408	0	60.42	0	21.2	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	8.0085	8	7.7852	8	2333	0	2163	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	646.00	0	8.4510	0	34.8441	0	27.080	0	641.425	0	60.63	0	21.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.0062	8	7.7832	8	2333	0	2164	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	644.00	0	8.4670	0	34.8451	0	27.079	0	639.442	0	60.39	0	21.2	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	8.0016	8	7.7791	8	2333	0	2166	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	642.00	0	8.4900	0	34.8451	0	27.075	0	637.459	0	60.05	0	21.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.9972	8	7.7752	8	2332	0	2167	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	640.00	0	8.5130	0	34.8461	0	27.072	0	635.477	0	60.27	0	21.2	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.9952	8	7.7735	8	2332	0	2168	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	638.00	0	8.5200	0	34.8461	0	27.071	0	633.494	0	61.68	0	21.7	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.9986	8	7.7767	8	2332	0	2166	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	636.00	0	8.5300	0	34.8471	0	27.070	0	631.511	0	62.48	0	22.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.9954	8	7.7738	8	2331	0	2167	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	634.00	0	8.5530	0	34.8471	0	27.067	0	629.528	0	62.03	0	21.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.9902	8	7.7691	8	2331	0	2169	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	632.00	0	8.5800	0	34.8481	0	27.063	0	627.545	0	61.93	0	21.8	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	7.9880	8	7.7673	8	2331	0	2169	8	 -1e10	1	1.02	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	630.00	0	8.5970	0	34.8481	0	27.061	0	625.562	0	62.63	0	22.1	0	34.37	0	0.0077	0	0.000246	0	0.89	0	7.9893	8	7.7682	8	2331	0	2164	8	 -1e10	1	1.01	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	628.00	0	8.6050	0	34.8491	0	27.060	0	623.579	0	64.70	0	22.8	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.9937	8	7.7730	8	2330	0	2166	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	626.00	0	8.6240	0	34.8491	0	27.057	0	621.596	0	67.13	0	23.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.9966	8	7.7759	8	2329	0	2164	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	624.00	0	8.6460	0	34.8491	0	27.054	0	619.614	0	68.55	0	24.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.9969	8	7.7766	8	2329	0	2163	8	 -1e10	1	0.99	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	622.00	0	8.6620	0	34.8491	0	27.051	0	617.631	0	69.19	0	24.4	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.9946	8	7.7745	8	2328	0	2163	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	620.00	0	8.6840	0	34.8481	0	27.047	0	615.648	0	69.55	0	24.6	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.9927	8	7.7729	8	2328	0	2164	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	618.00	0	8.6960	0	34.8471	0	27.044	0	613.665	0	69.48	0	24.6	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	7.9891	8	7.7696	8	2328	0	2165	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	616.00	0	8.7070	0	34.8471	0	27.043	0	611.682	0	68.96	0	24.4	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.9854	8	7.7662	8	2328	0	2166	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	614.00	0	8.7260	0	34.8471	0	27.040	0	609.698	0	68.75	0	24.3	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.9824	8	7.7635	8	2327	0	2167	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	612.00	0	8.7570	0	34.8471	0	27.035	0	607.715	0	68.88	0	24.4	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	7.9803	8	7.7619	8	2327	0	2168	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	610.00	0	8.7810	0	34.8471	0	27.031	0	605.732	0	69.30	0	24.5	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	7.9785	8	7.7605	8	2327	0	2168	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	608.00	0	8.8180	0	34.8481	0	27.026	0	603.749	0	69.95	0	24.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.9772	8	7.7597	8	2326	0	2168	8	 -1e10	1	0.99	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	606.00	0	8.8370	0	34.8491	0	27.024	0	601.766	0	70.40	0	25.0	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.9752	8	7.7580	8	2326	0	2168	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	604.00	0	8.8460	0	34.8491	0	27.022	0	599.783	0	70.98	0	25.2	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	7.9738	8	7.7568	8	2325	0	2168	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	602.00	0	8.8500	0	34.8491	0	27.021	0	597.800	0	71.39	0	25.3	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	7.9714	8	7.7545	8	2325	0	2169	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	600.00	0	8.8670	0	34.8491	0	27.019	0	595.817	0	71.70	0	25.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.9692	8	7.7525	8	2325	0	2170	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	598.00	0	8.9020	0	34.8491	0	27.013	0	593.833	0	72.22	0	25.6	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.9676	8	7.7514	8	2324	0	2170	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	596.00	0	8.9290	0	34.8501	0	27.010	0	591.850	0	72.61	0	25.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.9650	8	7.7493	8	2324	0	2170	8	 -1e10	1	0.97	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	594.00	0	8.9400	0	34.8511	0	27.009	0	589.867	0	72.92	0	25.9	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.9629	8	7.7474	8	2324	0	2171	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	592.00	0	8.9520	0	34.8521	0	27.007	0	587.884	0	73.11	0	26.0	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.9595	8	7.7443	8	2324	0	2172	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	590.00	0	8.9800	0	34.8551	0	27.005	0	585.900	0	72.36	0	25.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.9531	8	7.7386	8	2324	0	2174	8	 -1e10	1	0.97	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	588.00	0	9.0340	0	34.8581	0	26.999	0	583.917	0	70.31	0	25.0	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.9423	8	7.7290	8	2324	0	2178	8	 -1e10	1	1.00	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	586.00	0	9.0630	0	34.8601	0	26.996	0	581.934	0	68.18	0	24.3	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.9330	8	7.7206	8	2324	0	2182	8	 -1e10	1	0.97	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	584.00	0	9.0830	0	34.8601	0	26.993	0	579.950	0	66.85	0	23.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.9276	8	7.7157	8	2324	0	2184	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	582.00	0	9.0780	0	34.8571	0	26.991	0	577.967	0	68.26	0	24.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.9315	8	7.7192	8	2323	0	2182	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	580.00	0	9.0810	0	34.8571	0	26.991	0	575.984	0	69.67	0	24.8	0	32.76	0	0.0060	0	0.000277	0	0.97	0	7.9302	8	7.7174	8	2323	0	2179	8	 -1e10	1	0.99	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	578.00	0	9.0820	0	34.8541	0	26.988	0	574.000	0	71.10	0	25.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.9314	8	7.7190	8	2323	0	2182	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	576.00	0	9.1180	0	34.8511	0	26.980	0	572.017	0	73.94	0	26.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.9378	8	7.7256	8	2321	0	2178	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	574.00	0	9.1360	0	34.8521	0	26.978	0	570.033	0	75.60	0	27.0	0	-1e10	1	0.0034	0	0.000259	0	0.93	0	7.9372	8	7.7251	8	2321	0	2178	8	 -1e10	1	0.98	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	572.00	0	9.1560	0	34.8531	0	26.975	0	568.050	0	76.43	0	27.3	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.9360	8	7.7242	8	2321	0	2178	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	570.00	0	9.1710	0	34.8541	0	26.974	0	566.067	0	76.85	0	27.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.9342	8	7.7227	8	2321	0	2178	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	568.00	0	9.1880	0	34.8551	0	26.972	0	564.083	0	77.11	0	27.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.9325	8	7.7213	8	2320	0	2178	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	566.00	0	9.2080	0	34.8561	0	26.969	0	562.100	0	77.38	0	27.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.9303	8	7.7193	8	2320	0	2179	8	 -1e10	1	0.97	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	564.00	0	9.2320	0	34.8571	0	26.966	0	560.116	0	77.67	0	27.8	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	7.9252	8	7.7148	8	2320	0	2181	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	562.00	0	9.2550	0	34.8581	0	26.963	0	558.132	0	77.94	0	27.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.9103	8	7.7010	8	2320	0	2186	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	560.00	0	9.3000	0	34.8611	0	26.958	0	556.149	0	78.23	0	28.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.8999	8	7.6917	8	2319	0	2189	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	558.00	0	9.3250	0	34.8631	0	26.956	0	554.165	0	78.55	0	28.2	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	7.8930	8	7.6855	8	2319	0	2192	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	556.00	0	9.3320	0	34.8641	0	26.955	0	552.182	0	78.79	0	28.2	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	7.8873	8	7.6802	8	2319	0	2194	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	554.00	0	9.3390	0	34.8641	0	26.954	0	550.198	0	78.95	0	28.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	7.8812	8	7.6745	8	2319	0	2196	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	552.00	0	9.3410	0	34.8641	0	26.954	0	548.214	0	79.05	0	28.3	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.8802	8	7.6735	8	2319	0	2196	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	550.00	0	9.3630	0	34.8651	0	26.951	0	546.231	0	79.06	0	28.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.8786	8	7.6722	8	2319	0	2197	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	548.00	0	9.3930	0	34.8671	0	26.947	0	544.247	0	79.07	0	28.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.8777	8	7.6717	8	2318	0	2197	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	546.00	0	9.4020	0	34.8671	0	26.946	0	542.263	0	79.17	0	28.4	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.8801	8	7.6740	8	2318	0	2196	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	544.00	0	9.4210	0	34.8681	0	26.943	0	540.280	0	79.32	0	28.5	0	31.31	0	0.0060	0	0.000266	0	0.95	0	7.8775	8	7.6714	8	2318	0	2193	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	542.00	0	9.4420	0	34.8671	0	26.939	0	538.296	0	79.57	0	28.6	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8670	8	7.6621	8	2318	0	2200	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	540.00	0	9.4610	0	34.8671	0	26.936	0	536.312	0	79.92	0	28.7	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8507	8	7.6471	8	2318	0	2205	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	538.00	0	9.4690	0	34.8641	0	26.932	0	534.328	0	80.75	0	29.0	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8409	8	7.6379	8	2317	0	2209	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	536.00	0	9.4890	0	34.8641	0	26.929	0	532.345	0	81.71	0	29.4	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	7.8331	8	7.6308	8	2317	0	2211	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	534.00	0	9.5130	0	34.8661	0	26.927	0	530.361	0	82.40	0	29.7	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.8175	8	7.6165	8	2317	0	2216	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	532.00	0	9.5160	0	34.8661	0	26.926	0	528.377	0	82.87	0	29.8	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.8077	8	7.6073	8	2317	0	2219	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	530.00	0	9.5180	0	34.8671	0	26.926	0	526.393	0	83.09	0	29.9	0	-1e10	1	0.0051	0	0.000308	0	1.06	0	7.8053	8	7.6051	8	2317	0	2220	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	528.00	0	9.5720	0	34.8701	0	26.920	0	524.409	0	82.83	0	29.9	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.7974	8	7.5984	8	2316	0	2222	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	526.00	0	9.5800	0	34.8711	0	26.919	0	522.425	0	82.29	0	29.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7934	8	7.5947	8	2317	0	2224	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	524.00	0	9.5840	0	34.8721	0	26.919	0	520.442	0	81.94	0	29.5	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7928	8	7.5941	8	2317	0	2224	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	522.00	0	9.5850	0	34.8721	0	26.919	0	518.458	0	81.76	0	29.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.7908	8	7.5922	8	2317	0	2225	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	520.00	0	9.5930	0	34.8731	0	26.919	0	516.474	0	81.62	0	29.4	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.7830	8	7.5850	8	2317	0	2228	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	518.00	0	9.6020	0	34.8741	0	26.918	0	514.490	0	81.37	0	29.3	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.7785	8	7.5809	8	2317	0	2229	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	516.00	0	9.6170	0	34.8741	0	26.915	0	512.506	0	81.18	0	29.3	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.7735	8	7.5763	8	2317	0	2231	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	514.00	0	9.6430	0	34.8751	0	26.912	0	510.522	0	81.00	0	29.2	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7656	8	7.5693	8	2317	0	2233	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	512.00	0	9.6780	0	34.8771	0	26.907	0	508.538	0	80.67	0	29.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7584	8	7.5631	8	2316	0	2235	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	510.00	0	9.7160	0	34.8791	0	26.903	0	506.554	0	79.90	0	28.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7546	8	7.5600	8	2316	0	2236	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	508.00	0	9.7360	0	34.8811	0	26.901	0	504.570	0	79.39	0	28.7	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7518	8	7.5576	8	2316	0	2237	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	506.00	0	9.7910	0	34.8821	0	26.892	0	502.586	0	79.05	0	28.6	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7459	8	7.5528	8	2316	0	2238	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	504.00	0	9.8320	0	34.8862	0	26.889	0	500.601	0	78.29	0	28.4	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.7382	8	7.5462	8	2316	0	2240	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	502.00	0	9.8380	0	34.8871	0	26.888	0	498.617	0	77.55	0	28.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.7313	8	7.5398	8	2316	0	2243	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	500.00	0	9.8410	0	34.8881	0	26.889	0	496.633	0	76.95	0	27.9	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	7.7240	8	7.5331	8	2316	0	2245	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	498.00	0	9.8610	0	34.8881	0	26.885	0	494.649	0	76.58	0	27.8	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7215	8	7.5310	8	2316	0	2246	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	496.00	0	9.8930	0	34.8881	0	26.880	0	492.665	0	76.86	0	27.9	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	7.7203	8	7.5302	8	2315	0	2246	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	494.00	0	9.9190	0	34.8892	0	26.876	0	490.681	0	77.53	0	28.2	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.7166	8	7.5271	8	2315	0	2246	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	492.00	0	9.9280	0	34.8902	0	26.875	0	488.696	0	77.64	0	28.2	0	-1e10	1	0.0085	0	0.000339	0	1.14	0	7.7101	8	7.5211	8	2315	0	2248	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	490.00	0	9.9560	0	34.8912	0	26.871	0	486.712	0	77.86	0	28.3	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7063	8	7.5179	8	2315	0	2249	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	488.00	0	9.9740	0	34.8932	0	26.870	0	484.728	0	77.86	0	28.3	0	30.55	0	0.0085	0	0.000483	0	1.51	0	7.6973	8	7.5094	8	2314	0	2249	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	486.00	0	10.0010	0	34.8942	0	26.866	0	482.744	0	77.08	0	28.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.6872	8	7.5009	8	2314	0	2255	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	484.00	0	10.0340	0	34.8962	0	26.862	0	480.759	0	76.18	0	27.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.6762	8	7.4911	8	2314	0	2258	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	482.00	0	10.0490	0	34.8972	0	26.860	0	478.775	0	75.66	0	27.6	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.6709	8	7.4863	8	2314	0	2260	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	480.00	0	10.0720	0	34.8972	0	26.856	0	476.791	0	75.79	0	27.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.6687	8	7.4846	8	2314	0	2260	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	478.00	0	10.0880	0	34.8982	0	26.854	0	474.806	0	76.43	0	27.9	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6635	8	7.4799	8	2314	0	2262	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	476.00	0	10.0930	0	34.8992	0	26.854	0	472.822	0	76.98	0	28.1	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.6518	8	7.4692	8	2314	0	2265	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	474.00	0	10.0950	0	34.8992	0	26.854	0	470.838	0	77.53	0	28.3	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	7.6387	8	7.4572	8	2314	0	2269	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	472.00	0	10.0960	0	34.8992	0	26.853	0	468.853	0	77.91	0	28.4	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.6208	8	7.4408	8	2314	0	2275	8	 -1e10	1	0.95	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	470.00	0	10.1010	0	34.8992	0	26.852	0	466.869	0	78.13	0	28.5	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6003	8	7.4221	8	2314	0	2281	8	 -1e10	1	0.96	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	468.00	0	10.1090	0	34.9002	0	26.852	0	464.884	0	78.19	0	28.5	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.5868	8	7.4098	8	2314	0	2285	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	466.00	0	10.1240	0	34.9012	0	26.850	0	462.900	0	78.03	0	28.5	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.5758	8	7.4000	8	2313	0	2288	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	464.00	0	10.1440	0	34.9012	0	26.847	0	460.915	0	77.90	0	28.4	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.5658	8	7.3911	8	2313	0	2291	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	462.00	0	10.1650	0	34.9032	0	26.844	0	458.931	0	77.82	0	28.4	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.5587	8	7.3848	8	2313	0	2293	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	460.00	0	10.1750	0	34.9032	0	26.843	0	456.946	0	77.82	0	28.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.5515	8	7.3783	8	2313	0	2295	8	 -1e10	1	0.94	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	458.00	0	10.1940	0	34.9042	0	26.840	0	454.962	0	77.80	0	28.4	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.5449	8	7.3725	8	2313	0	2297	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	456.00	0	10.2240	0	34.9052	0	26.836	0	452.977	0	78.15	0	28.6	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	7.5431	8	7.3711	8	2313	0	2297	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	454.00	0	10.2490	0	34.9062	0	26.832	0	450.993	0	79.92	0	29.2	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.5443	8	7.3724	8	2313	0	2297	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	452.00	0	10.2570	0	34.9062	0	26.831	0	449.008	0	81.65	0	29.9	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.5407	8	7.3692	8	2312	0	2298	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	450.00	0	10.2600	0	34.9072	0	26.831	0	447.024	0	82.60	0	30.2	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.5345	8	7.3636	8	2312	0	2299	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	448.00	0	10.2660	0	34.9082	0	26.831	0	445.039	0	83.01	0	30.4	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.5285	8	7.3581	8	2312	0	2301	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	446.00	0	10.2780	0	34.9072	0	26.828	0	443.054	0	83.56	0	30.6	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.5248	8	7.3548	8	2312	0	2302	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	444.00	0	10.2950	0	34.9072	0	26.825	0	441.070	0	84.77	0	31.0	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.5230	8	7.3533	8	2312	0	2303	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	442.00	0	10.3170	0	34.9092	0	26.823	0	439.085	0	85.80	0	31.4	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	7.5201	8	7.3509	8	2312	0	2303	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	440.00	0	10.3360	0	34.9102	0	26.820	0	437.100	0	86.07	0	31.5	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	7.5143	8	7.3457	8	2312	0	2305	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	438.00	0	10.3600	0	34.9122	0	26.817	0	435.116	0	85.76	0	31.4	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.5060	8	7.3385	8	2312	0	2307	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	436.00	0	10.4140	0	34.9162	0	26.811	0	433.131	0	84.28	0	30.9	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.4949	8	7.3289	8	2312	0	2310	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	434.00	0	10.4520	0	34.9202	0	26.807	0	431.146	0	82.43	0	30.3	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	7.4846	8	7.3200	8	2312	0	2313	8	 -1e10	1	0.93	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	432.00	0	10.4750	0	34.9222	0	26.805	0	429.161	0	81.03	0	29.8	0	29.46	0	0.0077	0	0.000326	0	1.10	0	7.4757	8	7.3118	8	2312	0	2314	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	430.00	0	10.4960	0	34.9242	0	26.803	0	427.176	0	80.79	0	29.7	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.4725	8	7.3093	8	2312	0	2317	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	428.00	0	10.5370	0	34.9262	0	26.797	0	425.192	0	81.86	0	30.1	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	7.4715	8	7.3089	8	2312	0	2317	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	426.00	0	10.5510	0	34.9272	0	26.795	0	423.207	0	83.50	0	30.7	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.4707	8	7.3082	8	2312	0	2317	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	424.00	0	10.5750	0	34.9302	0	26.793	0	421.222	0	84.25	0	31.0	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	7.4657	8	7.3039	8	2312	0	2319	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	422.00	0	10.6380	0	34.9332	0	26.785	0	419.237	0	84.37	0	31.1	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	7.4596	8	7.2990	8	2311	0	2320	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	420.00	0	10.6570	0	34.9362	0	26.784	0	417.252	0	84.73	0	31.3	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	7.4555	8	7.2954	8	2312	0	2321	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	418.00	0	10.6590	0	34.9362	0	26.783	0	415.267	0	84.84	0	31.3	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	7.4499	8	7.2903	8	2312	0	2323	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	416.00	0	10.6640	0	34.9372	0	26.783	0	413.282	0	84.85	0	31.3	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	7.4446	8	7.2854	8	2312	0	2325	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	414.00	0	10.6700	0	34.9382	0	26.783	0	411.297	0	84.76	0	31.3	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.4384	8	7.2798	8	2312	0	2327	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	412.00	0	10.6770	0	34.9382	0	26.781	0	409.312	0	84.66	0	31.3	0	-1e10	1	0.0068	0	0.000366	0	1.21	0	7.4328	8	7.2747	8	2312	0	2329	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	410.00	0	10.7370	0	34.9422	0	26.774	0	407.327	0	84.30	0	31.2	0	-1e10	1	0.0068	0	0.002470	0	6.67	0	7.4268	8	7.2698	8	2312	0	2330	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	408.00	0	10.7620	0	34.9442	0	26.771	0	405.342	0	84.03	0	31.1	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.4208	8	7.2646	8	2312	0	2332	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	406.00	0	10.7640	0	34.9452	0	26.771	0	403.357	0	83.89	0	31.0	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	7.4151	8	7.2594	8	2312	0	2334	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	404.00	0	10.7650	0	34.9452	0	26.771	0	401.372	0	83.81	0	31.0	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.4097	8	7.2544	8	2312	0	2336	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	402.00	0	10.7680	0	34.9462	0	26.771	0	399.387	0	83.77	0	31.0	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	7.4041	8	7.2492	8	2312	0	2338	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	400.00	0	10.7810	0	34.9472	0	26.770	0	397.402	0	83.66	0	31.0	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	7.4001	8	7.2456	8	2312	0	2339	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	398.00	0	10.8120	0	34.9482	0	26.765	0	395.417	0	83.79	0	31.0	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	7.3973	8	7.2434	8	2312	0	2339	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	396.00	0	10.8380	0	34.9502	0	26.762	0	393.432	0	84.11	0	31.2	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	7.3940	8	7.2406	8	2312	0	2340	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	394.00	0	10.8630	0	34.9512	0	26.758	0	391.447	0	84.25	0	31.2	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.3905	8	7.2375	8	2312	0	2341	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	392.00	0	10.8710	0	34.9522	0	26.757	0	389.462	0	84.29	0	31.3	0	-1e10	1	0.0085	0	0.000362	0	1.19	0	7.3858	8	7.2333	8	2312	0	2343	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	390.00	0	10.8780	0	34.9532	0	26.757	0	387.476	0	84.28	0	31.3	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	7.3809	8	7.2288	8	2312	0	2345	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	388.00	0	10.8910	0	34.9542	0	26.755	0	385.491	0	84.12	0	31.2	0	-1e10	1	0.0085	0	0.000371	0	1.22	0	7.3765	8	7.2249	8	2312	0	2346	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	386.00	0	10.9010	0	34.9552	0	26.754	0	383.506	0	83.93	0	31.1	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	7.3718	8	7.2206	8	2312	0	2347	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	384.00	0	10.9100	0	34.9562	0	26.753	0	381.521	0	83.69	0	31.1	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.3677	8	7.2169	8	2312	0	2349	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	382.00	0	10.9170	0	34.9572	0	26.753	0	379.536	0	83.49	0	31.0	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	7.3628	8	7.2123	8	2312	0	2350	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	380.00	0	10.9680	0	34.9602	0	26.746	0	377.550	0	83.25	0	30.9	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	7.3585	8	7.2089	8	2312	0	2352	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	378.00	0	10.9930	0	34.9622	0	26.743	0	375.565	0	83.25	0	31.0	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	7.3552	8	7.2061	8	2312	0	2353	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	376.00	0	11.0100	0	34.9632	0	26.741	0	373.580	0	83.38	0	31.0	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	7.3510	8	7.2024	8	2312	0	2354	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	374.00	0	11.0250	0	34.9642	0	26.739	0	371.594	0	83.60	0	31.1	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.3483	8	7.2000	8	2312	0	2355	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	372.00	0	11.0410	0	34.9652	0	26.737	0	369.609	0	83.86	0	31.2	0	-1e10	1	0.0085	0	0.000385	0	1.26	0	7.3453	8	7.1973	8	2312	0	2356	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	370.00	0	11.0540	0	34.9662	0	26.735	0	367.624	0	84.26	0	31.4	0	28.07	0	0.0077	0	0.000343	0	1.15	0	7.3425	8	7.1946	8	2312	0	2354	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	368.00	0	11.0600	0	34.9672	0	26.735	0	365.638	0	84.56	0	31.5	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	7.3401	8	7.1926	8	2312	0	2357	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	366.00	0	11.0710	0	34.9682	0	26.733	0	363.653	0	85.00	0	31.7	0	-1e10	1	0.0077	0	0.000331	0	1.12	0	7.3523	8	7.2039	8	2312	0	2353	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	364.00	0	11.0940	0	34.9692	0	26.730	0	361.667	0	85.72	0	31.9	0	-1e10	1	0.0068	0	0.000331	0	1.12	0	7.3752	8	7.2251	8	2312	0	2346	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	362.00	0	11.1180	0	34.9702	0	26.726	0	359.682	0	86.39	0	32.2	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.3880	8	7.2370	8	2312	0	2342	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	360.00	0	11.1330	0	34.9722	0	26.725	0	357.696	0	86.78	0	32.4	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.3962	8	7.2446	8	2312	0	2339	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	358.00	0	11.1490	0	34.9732	0	26.723	0	355.711	0	86.87	0	32.4	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.3994	8	7.2477	8	2312	0	2338	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	356.00	0	11.1690	0	34.9752	0	26.721	0	353.725	0	86.64	0	32.3	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	7.4010	8	7.2493	8	2312	0	2337	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	354.00	0	11.2160	0	34.9772	0	26.714	0	351.740	0	86.78	0	32.4	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.4029	8	7.2515	8	2312	0	2337	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	352.00	0	11.2440	0	34.9802	0	26.711	0	349.754	0	87.11	0	32.6	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.4044	8	7.2531	8	2312	0	2336	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	350.00	0	11.2620	0	34.9812	0	26.708	0	347.769	0	87.41	0	32.7	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.4043	8	7.2532	8	2312	0	2336	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	348.00	0	11.2880	0	34.9832	0	26.705	0	345.783	0	87.62	0	32.8	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	7.4033	8	7.2525	8	2312	0	2336	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	346.00	0	11.3270	0	34.9852	0	26.699	0	343.798	0	87.53	0	32.8	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.4001	8	7.2499	8	2312	0	2337	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	344.00	0	11.3410	0	34.9872	0	26.698	0	341.812	0	87.37	0	32.7	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.3982	8	7.2483	8	2312	0	2338	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	342.00	0	11.3540	0	34.9872	0	26.696	0	339.826	0	87.29	0	32.7	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	7.3966	8	7.2469	8	2312	0	2338	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	340.00	0	11.3780	0	34.9892	0	26.693	0	337.841	0	87.18	0	32.7	0	27.06	0	0.0043	0	0.000353	0	1.17	0	7.3944	8	7.2448	8	2312	0	2337	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	338.00	0	11.4020	0	34.9922	0	26.691	0	335.855	0	86.95	0	32.6	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.3916	8	7.2428	8	2312	0	2340	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	336.00	0	11.4140	0	34.9932	0	26.689	0	333.869	0	86.68	0	32.5	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.3889	8	7.2403	8	2312	0	2341	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	334.00	0	11.4210	0	34.9942	0	26.689	0	331.884	0	86.68	0	32.5	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.3862	8	7.2378	8	2312	0	2342	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	332.00	0	11.4390	0	34.9942	0	26.685	0	329.898	0	86.73	0	32.6	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	7.3844	8	7.2364	8	2312	0	2342	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	330.00	0	11.4540	0	34.9952	0	26.683	0	327.912	0	86.81	0	32.6	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.3816	8	7.2338	8	2312	0	2343	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	328.00	0	11.4650	0	34.9962	0	26.682	0	325.926	0	86.84	0	32.6	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.3783	8	7.2309	8	2312	0	2344	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	326.00	0	11.4850	0	34.9962	0	26.678	0	323.941	0	86.87	0	32.6	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.3728	8	7.2260	8	2312	0	2346	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	324.00	0	11.4830	0	34.9912	0	26.675	0	321.955	0	86.48	0	32.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.3651	8	7.2188	8	2312	0	2349	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	322.00	0	11.4940	0	34.9902	0	26.672	0	319.969	0	84.94	0	31.9	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.3551	8	7.2096	8	2312	0	2352	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	320.00	0	11.5400	0	34.9932	0	26.666	0	317.983	0	84.27	0	31.7	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.3484	8	7.2039	8	2312	0	2354	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	318.00	0	11.5550	0	34.9952	0	26.664	0	315.997	0	84.75	0	31.9	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.3431	8	7.1991	8	2313	0	2356	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	316.00	0	11.5670	0	34.9972	0	26.664	0	314.011	0	85.33	0	32.1	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.3333	8	7.1901	8	2313	0	2359	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	314.00	0	11.6160	0	35.0002	0	26.657	0	312.025	0	85.92	0	32.4	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.3254	8	7.1834	8	2313	0	2362	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	312.00	0	11.6480	0	35.0022	0	26.652	0	310.039	0	86.52	0	32.6	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	7.3191	8	7.1778	8	2313	0	2364	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	310.00	0	11.6640	0	35.0032	0	26.650	0	308.054	0	86.80	0	32.7	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.3087	8	7.1683	8	2313	0	2367	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	308.00	0	11.6980	0	35.0062	0	26.646	0	306.068	0	87.03	0	32.8	0	26.51	0	0.0051	0	0.000353	0	1.17	0	7.3002	8	7.1606	8	2313	0	2368	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	306.00	0	11.7320	0	35.0072	0	26.640	0	304.082	0	87.25	0	33.0	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	7.2939	8	7.1552	8	2313	0	2372	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	304.00	0	11.7630	0	35.0092	0	26.636	0	302.096	0	87.28	0	33.0	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.2861	8	7.1483	8	2313	0	2375	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	302.00	0	11.7720	0	35.0102	0	26.635	0	300.110	0	87.29	0	33.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.2781	8	7.1408	8	2313	0	2378	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	300.00	0	11.7900	0	35.0112	0	26.632	0	298.124	0	87.04	0	32.9	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.2669	8	7.1306	8	2313	0	2382	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	298.00	0	11.8290	0	35.0122	0	26.626	0	296.137	0	86.00	0	32.6	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.2532	8	7.1181	8	2313	0	2386	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	296.00	0	11.8560	0	35.0142	0	26.622	0	294.151	0	84.99	0	32.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.2438	8	7.1095	8	2313	0	2390	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	294.00	0	11.8780	0	35.0152	0	26.619	0	292.165	0	84.62	0	32.1	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.2360	8	7.1024	8	2313	0	2392	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	292.00	0	11.8970	0	35.0162	0	26.616	0	290.179	0	84.45	0	32.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.2300	8	7.0970	8	2313	0	2395	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	290.00	0	11.9640	0	35.0202	0	26.606	0	288.193	0	84.70	0	32.1	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	7.2253	8	7.0933	8	2313	0	2396	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	288.00	0	12.0330	0	35.0243	0	26.596	0	286.207	0	85.80	0	32.6	0	-1e10	1	0.0043	0	0.000401	0	1.29	0	7.2239	8	7.0926	8	2313	0	2396	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	286.00	0	12.0490	0	35.0262	0	26.594	0	284.221	0	87.05	0	33.1	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.2208	8	7.0898	8	2313	0	2398	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	284.00	0	12.0560	0	35.0272	0	26.594	0	282.235	0	87.63	0	33.3	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.2145	8	7.0839	8	2313	0	2400	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	282.00	0	12.0750	0	35.0293	0	26.592	0	280.248	0	87.94	0	33.5	0	-1e10	1	0.0043	0	0.000384	0	1.25	0	7.2103	8	7.0800	8	2313	0	2402	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	280.00	0	12.0970	0	35.0303	0	26.588	0	278.262	0	88.13	0	33.5	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	7.2049	8	7.0752	8	2313	0	2404	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	278.00	0	12.1290	0	35.0313	0	26.583	0	276.276	0	88.17	0	33.6	0	25.55	0	0.0008	0	0.000337	0	1.13	0	7.1993	8	7.0701	8	2313	0	2404	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	276.00	0	12.1800	0	35.0343	0	26.575	0	274.290	0	87.97	0	33.5	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.1930	8	7.0647	8	2313	0	2408	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	274.00	0	12.2350	0	35.0373	0	26.567	0	272.303	0	86.93	0	33.2	0	-1e10	1	0.0025	0	0.000323	0	1.09	0	7.1836	8	7.0564	8	2313	0	2411	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	272.00	0	12.2770	0	35.0403	0	26.561	0	270.317	0	85.26	0	32.6	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.1737	8	7.0474	8	2313	0	2415	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	270.00	0	12.3130	0	35.0423	0	26.556	0	268.331	0	83.52	0	31.9	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.1621	8	7.0368	8	2313	0	2419	8	 -1e10	1	0.92	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	268.00	0	12.3780	0	35.0453	0	26.545	0	266.344	0	81.65	0	31.3	0	-1e10	1	0.0017	0	0.000394	0	1.28	0	7.1544	8	7.0302	8	2313	0	2422	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	266.00	0	12.4210	0	35.0473	0	26.539	0	264.358	0	82.09	0	31.5	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.1550	8	7.0311	8	2313	0	2422	8	 -1e10	1	0.91	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	264.00	0	12.4510	0	35.0503	0	26.535	0	262.372	0	82.53	0	31.7	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	7.1498	8	7.0264	8	2313	0	2424	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	262.00	0	12.4810	0	35.0523	0	26.531	0	260.385	0	82.90	0	31.8	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	7.1453	8	7.0224	8	2313	0	2426	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	260.00	0	12.4960	0	35.0533	0	26.528	0	258.399	0	83.02	0	31.9	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	7.1393	8	7.0168	8	2313	0	2428	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	258.00	0	12.5160	0	35.0553	0	26.526	0	256.412	0	82.85	0	31.8	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	7.1335	8	7.0114	8	2313	0	2430	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	256.00	0	12.5610	0	35.0573	0	26.519	0	254.426	0	83.27	0	32.0	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	7.1316	8	7.0100	8	2313	0	2431	8	 -1e10	1	0.88	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	254.00	0	12.5960	0	35.0593	0	26.513	0	252.439	0	83.91	0	32.3	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.1284	8	7.0073	8	2313	0	2432	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	252.00	0	12.6370	0	35.0603	0	26.506	0	250.453	0	84.32	0	32.5	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.1234	8	7.0029	8	2313	0	2434	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	250.00	0	12.6790	0	35.0583	0	26.496	0	248.466	0	85.77	0	33.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.1242	8	7.0041	8	2313	0	2434	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	248.00	0	12.6990	0	35.0593	0	26.493	0	246.480	0	87.01	0	33.5	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.1201	8	7.0003	8	2313	0	2436	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	246.00	0	12.6980	0	35.0573	0	26.491	0	244.493	0	87.86	0	33.9	0	24.56	0	0.0017	0	0.000326	0	1.10	0	7.1180	8	6.9981	8	2313	0	2435	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	244.00	0	12.7150	0	35.0523	0	26.484	0	242.507	0	89.12	0	34.4	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.1180	8	6.9983	8	2313	0	2437	8	 -1e10	1	0.88	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	242.00	0	12.7950	0	35.0573	0	26.472	0	240.520	0	90.05	0	34.8	0	-1e10	1	0.0008	0	0.000336	0	1.13	0	7.1144	8	6.9957	8	2313	0	2438	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	240.00	0	12.8460	0	35.0623	0	26.466	0	238.533	0	90.62	0	35.0	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.1102	8	6.9921	8	2313	0	2439	8	 -1e10	1	0.88	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	238.00	0	12.9460	0	35.0723	0	26.454	0	236.547	0	90.86	0	35.2	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	7.1043	8	6.9875	8	2313	0	2442	8	 -1e10	1	0.86	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	236.00	0	12.9800	0	35.0793	0	26.452	0	234.560	0	90.89	0	35.2	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.0985	8	6.9823	8	2313	0	2444	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	234.00	0	12.9890	0	35.0813	0	26.452	0	232.573	0	90.86	0	35.2	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	7.0925	8	6.9765	8	2313	0	2447	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	232.00	0	12.9990	0	35.0823	0	26.451	0	230.587	0	90.76	0	35.2	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	7.0866	8	6.9709	8	2313	0	2450	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	230.00	0	13.0230	0	35.0843	0	26.447	0	228.600	0	90.50	0	35.1	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.0805	8	6.9653	8	2313	0	2452	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	228.00	0	13.0720	0	35.0843	0	26.437	0	226.613	0	89.73	0	34.9	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.0706	8	6.9562	8	2313	0	2457	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	226.00	0	13.1160	0	35.0853	0	26.429	0	224.627	0	87.69	0	34.1	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	7.0581	8	6.9446	8	2313	0	2462	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	224.00	0	13.1720	0	35.0833	0	26.416	0	222.640	0	85.26	0	33.2	0	-1e10	1	0.0025	0	0.000381	0	1.24	0	7.0444	8	6.9319	8	2313	0	2468	8	 -1e10	1	0.90	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	222.00	0	13.1930	0	35.0823	0	26.411	0	220.653	0	82.27	0	32.0	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	7.0309	8	6.9191	8	2313	0	2475	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	220.00	0	13.2420	0	35.0813	0	26.400	0	218.666	0	79.98	0	31.2	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	7.0199	8	6.9090	8	2313	0	2480	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	218.00	0	13.3040	0	35.0863	0	26.392	0	216.679	0	78.95	0	30.8	0	24.93	0	0.0017	0	0.000346	0	1.15	0	7.0166	8	6.9062	8	2313	0	2480	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	216.00	0	13.3730	0	35.0883	0	26.379	0	214.693	0	81.35	0	31.8	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.0186	8	6.9089	8	2313	0	2480	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	214.00	0	13.4130	0	35.0833	0	26.367	0	212.706	0	79.68	0	31.2	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	7.0010	8	6.8922	8	2313	0	2489	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	212.00	0	13.4490	0	35.0823	0	26.359	0	210.719	0	77.60	0	30.4	0	-1e10	1	0.0017	0	0.000343	0	1.15	0	6.9902	8	6.8821	8	2313	0	2494	8	 -1e10	1	0.89	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	210.00	0	13.5020	0	35.0853	0	26.350	0	208.732	0	77.80	0	30.5	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	6.9875	8	6.8799	8	2313	0	2496	8	 -1e10	1	0.88	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	208.00	0	13.5550	0	35.0903	0	26.343	0	206.745	0	78.95	0	31.0	0	-1e10	1	-0.0009	0	0.000332	0	1.12	0	6.9843	8	6.8773	8	2313	0	2497	8	 -1e10	1	0.88	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	206.00	0	13.6040	0	35.0873	0	26.331	0	204.758	0	80.75	0	31.7	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	6.9852	8	6.8786	8	2312	0	2496	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	204.00	0	13.6610	0	35.0903	0	26.321	0	202.771	0	83.18	0	32.7	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	6.9850	8	6.8790	8	2312	0	2496	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	202.00	0	13.7230	0	35.0913	0	26.309	0	200.784	0	84.54	0	33.3	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	6.9817	8	6.8764	8	2312	0	2497	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	200.00	0	13.7800	0	35.0823	0	26.290	0	198.797	0	83.84	0	33.0	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	6.9717	8	6.8672	8	2312	0	2502	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	198.00	0	13.8820	0	35.0893	0	26.274	0	196.810	0	82.93	0	32.8	0	-1e10	1	0.0008	0	0.000349	0	1.16	0	6.9650	8	6.8617	8	2312	0	2505	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	196.00	0	13.9030	0	35.0923	0	26.272	0	194.823	0	82.81	0	32.7	0	23.48	0	0.0017	0	0.000363	0	1.20	0	6.9593	8	6.8562	8	2312	0	2507	8	 -1e10	1	0.86	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	194.00	0	13.9240	0	35.0943	0	26.269	0	192.836	0	82.78	0	32.7	0	-1e10	1	0.0017	0	0.000358	0	1.18	0	6.9535	8	6.8508	8	2312	0	2512	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	192.00	0	13.9930	0	35.0983	0	26.258	0	190.849	0	82.66	0	32.7	0	23.57	0	0.0025	0	0.000353	0	1.17	0	6.9481	8	6.8461	8	2312	0	2513	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	190.00	0	14.0300	0	35.1033	0	26.254	0	188.862	0	82.78	0	32.8	0	-1e10	1	0.0008	0	0.000349	0	1.16	0	6.9434	8	6.8419	8	2313	0	2517	8	 -1e10	1	0.86	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	188.00	0	14.0910	0	35.1083	0	26.245	0	186.875	0	82.93	0	32.9	0	-1e10	1	0.0025	0	0.000382	0	1.25	0	6.9394	8	6.8385	8	2313	0	2519	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	186.00	0	14.1560	0	35.1133	0	26.235	0	184.888	0	83.08	0	33.0	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	6.9358	8	6.8356	8	2313	0	2521	8	 -1e10	1	0.87	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	184.00	0	14.2290	0	35.1223	0	26.226	0	182.900	0	83.14	0	33.1	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	6.9317	8	6.8323	8	2313	0	2523	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	182.00	0	14.3010	0	35.1273	0	26.215	0	180.913	0	83.26	0	33.2	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	6.9269	8	6.8283	8	2313	0	2526	8	 -1e10	1	0.84	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	180.00	0	14.3910	0	35.1313	0	26.199	0	178.926	0	83.23	0	33.2	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	6.9212	8	6.8236	8	2313	0	2529	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	178.00	0	14.4770	0	35.1343	0	26.182	0	176.939	0	82.89	0	33.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	6.9155	8	6.8189	8	2313	0	2532	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	176.00	0	14.5380	0	35.1343	0	26.169	0	174.952	0	82.44	0	33.0	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	6.9103	8	6.8143	8	2313	0	2535	8	 -1e10	1	0.83	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	174.00	0	14.6260	0	35.1373	0	26.153	0	172.964	0	82.18	0	32.9	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	6.9055	8	6.8105	8	2313	0	2537	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	172.00	0	14.7010	0	35.1363	0	26.135	0	170.977	0	82.09	0	33.0	0	-1e10	1	0.0102	0	0.000342	0	1.14	0	6.9023	8	6.8080	8	2313	0	2538	8	 -1e10	1	0.83	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	170.00	0	14.6700	0	35.0923	0	26.108	0	168.990	0	81.00	0	32.5	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	6.8884	8	6.7941	8	2312	0	2546	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	168.00	0	14.7040	0	35.0903	0	26.099	0	167.002	0	77.53	0	31.1	0	-1e10	1	0.0102	0	0.000328	0	1.11	0	6.8738	8	6.7800	8	2311	0	2555	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	166.00	0	14.7520	0	35.0953	0	26.093	0	165.015	0	76.28	0	30.6	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	6.8703	8	6.7770	8	2311	0	2557	8	 -1e10	1	0.83	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	164.00	0	14.7560	0	35.0923	0	26.089	0	163.028	0	75.86	0	30.5	0	-1e10	1	0.0128	0	0.000345	0	1.15	0	6.8636	8	6.7703	8	2311	0	2562	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	162.00	0	14.7670	0	35.0863	0	26.082	0	161.040	0	75.25	0	30.2	0	-1e10	1	0.0128	0	0.000331	0	1.11	0	6.8562	8	6.7632	8	2311	0	2566	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	160.00	0	14.8200	0	35.0883	0	26.072	0	159.053	0	74.74	0	30.1	0	23.71	0	0.0145	0	0.000331	0	1.11	0	6.8511	8	6.7586	8	2311	0	2568	8	 -1e10	1	0.85	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	158.00	0	14.9040	0	35.0923	0	26.057	0	157.066	0	74.86	0	30.2	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	6.8478	8	6.7562	8	2311	0	2571	8	 -1e10	1	0.84	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	156.00	0	14.9540	0	35.0803	0	26.037	0	155.078	0	74.66	0	30.1	0	-1e10	1	0.0179	0	0.000326	0	1.10	0	6.8430	8	6.7519	8	2311	0	2574	8	 -1e10	1	0.84	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	154.00	0	15.1640	0	35.0953	0	26.002	0	153.091	0	74.11	0	30.0	0	-1e10	1	0.0248	0	0.000296	0	1.02	0	6.8384	8	6.7494	8	2311	0	2576	8	 -1e10	1	0.83	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	152.00	0	15.3790	0	35.1233	0	25.976	0	151.103	0	76.06	0	30.9	0	-1e10	1	0.0230	0	0.000312	0	1.07	0	6.8405	8	6.7536	8	2312	0	2573	8	 -1e10	1	0.83	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	150.00	0	15.5330	0	35.1434	0	25.957	0	149.116	0	78.81	0	32.2	0	-1e10	1	0.0307	0	0.000315	0	1.07	0	6.8431	8	6.7577	8	2312	0	2571	8	 -1e10	1	0.82	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	148.00	0	15.6610	0	35.1594	0	25.940	0	147.128	0	81.07	0	33.2	0	-1e10	1	0.0316	0	0.000324	0	1.10	0	6.8415	8	6.7573	8	2313	0	2572	8	 -1e10	1	0.81	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	146.00	0	15.7270	0	35.1664	0	25.931	0	145.141	0	83.04	0	34.0	0	-1e10	1	0.0341	0	0.000329	0	1.11	0	6.8389	8	6.7554	8	2313	0	2574	8	 -1e10	1	0.81	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	144.00	0	15.7020	0	35.1444	0	25.919	0	143.153	0	82.62	0	33.8	0	-1e10	1	0.0359	0	0.000315	0	1.07	0	6.8272	8	6.7435	8	2312	0	2582	8	 -1e10	1	0.80	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	142.00	0	15.8270	0	35.1434	0	25.890	0	141.166	0	80.68	0	33.1	0	-1e10	1	0.0376	0	0.000285	0	0.99	0	6.8177	8	6.7353	8	2312	0	2587	8	 -1e10	1	0.81	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	140.00	0	15.9770	0	35.1484	0	25.860	0	139.178	0	80.24	0	33.0	0	-1e10	1	0.0393	0	0.000327	0	1.10	0	6.8137	8	6.7328	8	2312	0	2589	8	 -1e10	1	0.81	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	138.00	0	16.1770	0	35.1744	0	25.834	0	137.191	0	81.40	0	33.6	0	-1e10	1	0.0444	0	0.000325	0	1.10	0	6.8139	8	6.7350	8	2313	0	2588	8	 -1e10	1	0.81	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	136.00	0	16.3980	0	35.2054	0	25.806	0	135.203	0	84.78	0	35.2	0	20.88	0	0.0640	0	0.000311	0	1.06	0	6.8200	8	6.7432	8	2314	0	2582	8	 -1e10	1	0.79	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	134.00	0	16.5010	0	35.2184	0	25.792	0	133.215	0	87.58	0	36.4	0	-1e10	1	0.0572	0	0.000332	0	1.12	0	6.8204	8	6.7445	8	2315	0	2583	8	 -1e10	1	0.78	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	132.00	0	16.7040	0	35.2184	0	25.745	0	131.228	0	88.70	0	37.0	0	19.85	0	0.0598	0	0.000325	0	1.10	0	6.8154	8	6.7415	8	2314	0	2584	8	 -1e10	1	0.79	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	130.00	0	16.9870	0	35.2104	0	25.672	0	129.240	0	87.58	0	36.8	0	-1e10	1	0.0692	0	0.000328	0	1.11	0	6.8041	8	6.7331	8	2313	0	2590	8	 -1e10	1	0.78	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	128.00	0	17.4000	0	35.2174	0	25.578	0	127.252	0	86.26	0	36.5	0	19.87	0	0.0803	0	0.000356	0	1.18	0	6.7983	8	6.7315	8	2313	0	2589	8	 -1e10	1	0.77	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	126.00	0	17.6360	0	35.2214	0	25.524	0	125.265	0	86.43	0	36.7	0	19.54	0	0.0931	0	0.000361	0	1.19	0	6.7932	8	6.7287	8	2313	0	2591	8	 -1e10	1	0.77	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	124.00	0	17.8760	0	35.2034	0	25.451	0	123.277	0	85.71	0	36.6	0	19.57	0	0.0956	0	0.000342	0	1.14	0	6.7810	8	6.7189	8	2311	0	2597	8	 -1e10	1	0.77	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	122.00	0	18.0920	0	35.1944	0	25.391	0	121.289	0	82.78	0	35.5	0	19.78	0	0.1008	0	0.000336	0	1.13	0	6.7643	8	6.7044	8	2310	0	2607	8	 -1e10	1	0.76	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	120.00	0	18.8050	0	35.2384	0	25.246	0	119.301	0	86.16	0	37.4	0	19.00	0	0.1119	0	0.000374	0	1.22	0	6.7756	8	6.7225	8	2311	0	2594	8	 -1e10	1	0.75	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	118.00	0	19.1560	0	35.2194	0	25.142	0	117.314	0	89.33	0	39.1	0	17.57	0	0.1136	0	0.000378	0	1.24	0	6.7678	8	6.7181	8	2310	0	2596	8	 -1e10	1	0.73	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	116.00	0	19.2640	0	35.1564	0	25.066	0	115.326	0	87.28	0	38.2	0	17.54	0	0.1418	0	0.000379	0	1.24	0	6.7516	8	6.7030	8	2307	0	2604	8	 -1e10	1	0.75	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	114.00	0	19.3930	0	35.1594	0	25.035	0	113.338	0	87.80	0	38.5	0	17.92	0	0.1426	0	0.000386	0	1.26	0	6.7497	8	6.7023	8	2307	0	2605	8	 -1e10	1	0.75	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	112.00	0	19.4300	0	35.1134	0	24.990	0	111.350	0	89.59	0	39.3	0	17.61	0	0.1418	0	0.000393	0	1.28	0	6.7470	8	6.6999	8	2305	0	2605	8	 -1e10	1	0.73	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	109.90	0	19.3680	0	34.8382	0	24.796	0	109.263	0	84.51	0	37.0	0	18.42	0	0.1708	0	0.000410	0	1.32	0	6.7011	8	6.6536	8	2291	0	2628	8	 -1e10	1	0.75	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	107.80	0	20.2930	0	34.8442	0	24.559	0	107.176	0	87.16	0	38.8	0	19.84	0	0.2135	0	0.000453	0	1.43	0	6.6939	8	6.6552	8	2289	0	2624	8	 -1e10	1	0.73	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	106.20	0	20.7550	0	34.9023	0	24.479	0	105.585	0	90.87	0	40.8	0	-1e10	1	0.2024	0	0.000450	0	1.42	0	6.6752	8	6.6409	8	2291	0	2640	8	 -1e10	1	0.74	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	103.90	0	21.1180	0	34.8963	0	24.376	0	103.299	0	91.16	0	41.2	0	-1e10	1	0.2229	0	0.000981	0	2.80	0	6.6599	8	6.6290	8	2289	0	2649	8	 -1e10	1	0.74	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	102.30	0	21.4970	0	34.7792	0	24.184	0	101.709	0	100.73	0	45.8	0	14.53	0	0.2767	0	0.000552	0	1.69	0	6.6713	8	6.6438	8	2283	0	2628	8	 -1e10	1	0.73	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	100.00	0	21.9390	0	34.8243	0	24.095	0	99.423	0	108.41	0	49.7	0	-1e10	1	0.2733	0	0.000531	0	1.63	0	6.7000	8	6.6763	8	2285	0	2604	8	 -1e10	1	0.72	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	97.90	0	22.2230	0	34.8633	0	24.045	0	97.335	0	110.84	0	51.1	0	-1e10	1	0.2656	0	0.000533	0	1.64	0	6.7119	8	6.6907	8	2287	0	2594	8	 -1e10	1	0.72	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	95.90	0	22.5320	0	34.8953	0	23.982	0	95.347	0	114.25	0	52.9	0	12.03	0	0.2801	0	0.000552	0	1.69	0	6.7150	8	6.6965	8	2288	0	2590	8	 -1e10	1	0.71	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	94.20	0	22.7620	0	34.9193	0	23.935	0	93.657	0	116.68	0	54.3	0	-1e10	1	0.2784	0	0.000529	0	1.63	0	6.7147	8	6.6983	8	2289	0	2590	8	 -1e10	1	0.72	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	92.00	0	23.0140	0	34.9503	0	23.886	0	91.471	0	118.93	0	55.6	0	11.32	0	0.2818	0	0.000545	0	1.67	0	6.7172	8	6.7030	8	2291	0	2587	8	 -1e10	1	0.71	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	90.00	0	23.1420	0	34.9743	0	23.867	0	89.482	0	121.70	0	57.0	0	-1e10	1	0.2955	0	0.000568	0	1.73	0	6.7204	8	6.7073	8	2292	0	2586	8	 -1e10	1	0.71	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	88.00	0	23.2780	0	35.0024	0	23.849	0	87.494	0	123.69	0	58.1	0	-1e10	1	0.3126	0	0.000566	0	1.73	0	6.7183	8	6.7063	8	2293	0	2588	8	 -1e10	1	0.70	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	86.00	0	24.1860	0	35.0894	0	23.648	0	85.506	0	129.98	0	62.0	0	9.91	0	0.3595	0	0.000615	0	1.85	0	6.7323	8	6.7284	8	2297	0	2574	8	 -1e10	1	0.70	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	83.90	0	25.3360	0	35.1905	0	23.377	0	83.419	0	155.30	0	75.6	0	-1e10	1	0.5073	0	0.000721	0	2.13	0	6.7535	8	6.7597	8	2302	0	2559	8	 -1e10	1	0.68	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	82.10	0	25.4260	0	35.1865	0	23.346	0	81.629	0	161.19	0	78.6	0	4.26	0	0.4970	0	0.000712	0	2.10	0	6.7435	8	6.7505	8	2303	0	2565	8	 -1e10	1	0.67	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	80.00	0	25.5640	0	35.1715	0	23.292	0	79.542	0	162.46	0	79.4	0	-1e10	1	0.5320	0	0.000749	0	2.20	0	6.7410	8	6.7491	8	2302	0	2565	8	 -1e10	1	0.68	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	78.00	0	25.7530	0	35.1495	0	23.217	0	77.554	0	165.42	0	81.1	0	-1e10	1	0.5978	0	0.000763	0	2.24	0	6.7432	8	6.7529	8	2300	0	2561	8	 -1e10	1	0.68	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	75.90	0	25.9740	0	35.1284	0	23.132	0	75.466	0	168.56	0	82.9	0	3.33	0	0.6080	0	0.000791	0	2.31	0	6.7411	8	6.7527	8	2299	0	2560	8	 -1e10	1	0.68	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	73.90	0	26.1570	0	35.1194	0	23.068	0	73.478	0	171.12	0	84.4	0	-1e10	1	0.6550	0	0.000820	0	2.38	0	6.7309	8	6.7440	8	2299	0	2566	8	 -1e10	1	0.73	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	72.00	0	26.5420	0	35.1054	0	22.937	0	71.589	0	174.87	0	86.8	0	2.11	0	0.7285	0	0.000864	0	2.50	0	6.7245	8	6.7409	8	2297	0	2567	8	 -1e10	1	0.67	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	70.00	0	26.7350	0	35.0894	0	22.863	0	69.601	0	180.83	0	90.0	0	-1e10	1	0.6499	0	0.000848	0	2.46	0	6.7240	8	6.7419	8	2297	0	2565	8	 -1e10	1	0.67	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	67.80	0	26.9130	0	35.0624	0	22.786	0	67.414	0	184.02	0	91.9	0	-1e10	1	0.5713	0	0.000857	0	2.48	0	6.7119	8	6.7312	8	2295	0	2571	8	 -1e10	1	0.65	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	66.00	0	27.0760	0	34.9404	0	22.642	0	65.624	0	187.24	0	93.7	0	0.62	0	0.4082	0	0.000764	0	2.24	0	6.7012	8	6.7219	8	2288	0	2571	8	 -1e10	1	0.64	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	64.00	0	27.1700	0	34.8883	0	22.573	0	63.636	0	187.83	0	94.1	0	-1e10	1	0.4432	0	0.000762	0	2.23	0	6.6919	8	6.7132	8	2285	0	2574	8	 -1e10	1	0.64	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	61.40	0	27.9680	0	34.9804	0	22.384	0	61.051	0	191.41	0	97.1	0	0.66	0	0.3766	0	0.000736	0	2.17	0	6.6651	8	6.6930	8	2289	0	2594	8	 -1e10	1	0.61	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	60.20	0	28.3230	0	34.9944	0	22.278	0	59.858	0	194.78	0	99.4	0	-1e10	1	0.2400	0	0.000714	0	2.11	0	6.6423	8	6.6730	8	2289	0	2610	8	 -1e10	1	0.58	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	58.00	0	28.3170	0	34.9194	0	22.224	0	57.671	0	194.66	0	99.3	0	-1e10	1	0.1981	0	0.000729	0	2.15	0	6.6283	8	6.6588	8	2285	0	2618	8	 -1e10	1	0.59	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	56.00	0	28.4330	0	34.7963	0	22.093	0	55.683	0	193.51	0	98.8	0	0.55	0	0.1776	0	0.000879	0	2.54	0	6.6155	8	6.6468	8	2278	0	2620	8	 -1e10	1	0.57	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	54.00	0	28.6310	0	34.7453	0	21.989	0	53.694	0	193.43	0	99.1	0	-1e10	1	0.1657	0	0.000757	0	2.22	0	6.6088	8	6.6416	8	2275	0	2621	8	 -1e10	1	0.57	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	51.90	0	28.7280	0	34.6952	0	21.919	0	51.606	0	194.07	0	99.5	0	0.53	0	0.1503	0	0.000760	0	2.23	0	6.5982	8	6.6317	8	2272	0	2626	8	 -1e10	1	0.59	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	50.20	0	29.2630	0	34.4101	0	21.527	0	49.916	0	195.75	0	101.1	0	-1e10	1	0.0999	0	0.000781	0	2.28	0	6.5466	8	6.5841	8	2254	0	2652	8	 -1e10	1	0.54	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	48.10	0	29.5000	0	34.2930	0	21.359	0	47.828	0	195.91	0	101.4	0	-1e10	1	0.0854	0	0.000765	0	2.24	0	6.5241	8	6.5634	8	2247	0	2665	8	 -1e10	1	0.54	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	45.70	0	29.9940	0	34.0449	0	21.006	0	45.442	0	195.35	0	101.8	0	0.75	0	0.0504	0	0.000656	0	1.96	0	6.4799	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.50	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	44.20	0	30.0580	0	33.9809	0	20.936	0	43.951	0	195.11	0	101.7	0	-1e10	1	0.0461	0	0.000656	0	1.96	0	6.4621	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	0.49	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	42.00	0	30.0890	0	33.9539	0	20.905	0	41.763	0	195.03	0	101.7	0	0.42	0	0.0384	0	0.000590	0	1.79	0	6.4433	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.49	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	40.00	0	30.1040	0	33.9429	0	20.892	0	39.775	0	194.92	0	101.7	0	-1e10	1	0.0341	0	0.000576	0	1.75	0	6.4305	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	38.10	0	30.1250	0	33.9269	0	20.872	0	37.886	0	194.72	0	101.6	0	-1e10	1	0.0290	0	0.000611	0	1.84	0	6.4149	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.49	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	36.00	0	30.1480	0	33.9198	0	20.859	0	35.798	0	194.57	0	101.5	0	0.42	0	0.0282	0	0.000607	0	1.83	0	6.3959	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.44	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	34.00	0	30.1770	0	33.9128	0	20.844	0	33.809	0	194.45	0	101.5	0	-1e10	1	0.0265	0	0.000560	0	1.71	0	6.3716	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	32.00	0	30.1870	0	33.9098	0	20.838	0	31.820	0	194.41	0	101.5	0	0.71	0	0.0196	0	0.000543	0	1.67	0	6.3410	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	30.00	0	30.1950	0	33.9068	0	20.833	0	29.832	0	194.37	0	101.5	0	-1e10	1	0.0196	0	0.000576	0	1.75	0	6.3069	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	28.00	0	30.2030	0	33.9028	0	20.827	0	27.843	0	194.29	0	101.5	0	-1e10	1	0.0154	0	0.000539	0	1.65	0	6.2789	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.49	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	26.00	0	30.2180	0	33.8988	0	20.819	0	25.855	0	194.19	0	101.4	0	0.55	0	0.0128	0	0.000527	0	1.62	0	6.2544	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.47	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	24.00	0	30.2240	0	33.8958	0	20.814	0	23.866	0	194.07	0	101.4	0	-1e10	1	0.0128	0	0.000532	0	1.64	0	6.2275	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.48	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	22.00	0	30.2270	0	33.8948	0	20.812	0	21.877	0	194.06	0	101.4	0	0.63	0	0.0111	0	0.000536	0	1.65	0	6.1983	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.44	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	20.00	0	30.2350	0	33.8938	0	20.809	0	19.888	0	193.99	0	101.4	0	-1e10	1	0.0119	0	0.000527	0	1.62	0	6.1646	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.51	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	18.00	0	30.2420	0	33.8928	0	20.805	0	17.900	0	193.95	0	101.4	0	-1e10	1	0.0111	0	0.000525	0	1.62	0	6.1274	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.42	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	16.00	0	30.2500	0	33.8918	0	20.802	0	15.911	0	193.93	0	101.4	0	0.37	0	0.0085	0	0.000520	0	1.60	0	6.0917	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.44	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	14.00	0	30.2590	0	33.8918	0	20.798	0	13.922	0	193.87	0	101.3	0	-1e10	1	0.0085	0	0.000520	0	1.60	0	6.0550	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	12.00	0	30.2640	0	33.8918	0	20.796	0	11.933	0	193.83	0	101.3	0	0.37	0	0.0068	0	0.000506	0	1.57	0	6.0138	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.42	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	10.00	0	30.2760	0	33.8918	0	20.792	0	9.944	0	193.80	0	101.3	0	-1e10	1	0.0043	0	0.000513	0	1.59	0	5.9697	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	8.00	0	30.3000	0	33.8918	0	20.784	0	7.956	0	193.76	0	101.3	0	0.36	0	0.0043	0	0.000499	0	1.55	0	5.9264	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	5.90	0	30.3260	0	33.8908	0	20.774	0	5.867	0	193.73	0	101.4	0	-1e10	1	0.0025	0	0.000546	0	1.67	0	5.8744	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.48	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	4.00	0	30.3610	0	33.8908	0	20.762	0	3.978	0	193.68	0	101.4	0	-1e10	1	-0.0009	0	0.000515	0	1.59	0	5.8134	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.44	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0	2.10	0	30.5210	0	33.8558	0	20.681	0	2.088	0	193.50	0	101.5	0	-1e10	1	-0.0000	0	0.000496	0	1.54	0	5.7479	8	-1e10	1	2222	0	 -1e10	1	 -1e10	1	0.46	1
2903465	34	C	05/05/2024	09:15	85.696	-4.989	0	0																																		
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1999.70	0	2.7794	0	34.7577	0	27.711	0	1979.178	0	116.40	8	35.8	8	35.48	0	0.0068	0	0.000240	0	0.88	0	8.6060	8	8.3231	8	2399	4	1886	8	 -1e10	1	1.14	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1949.20	0	2.8929	0	34.7607	0	27.703	0	1929.425	0	122.30	0	37.7	0	35.54	0	0.0043	0	0.000381	0	1.24	0	8.6908	8	8.4048	8	2402	0	1822	8	 -1e10	1	1.13	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1899.30	0	3.0212	0	34.7648	0	27.694	0	1880.252	0	119.23	0	36.9	0	35.86	0	0.0085	0	0.000250	0	0.90	0	8.7113	8	8.4248	8	2401	0	1804	8	 -1e10	1	1.13	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1848.50	0	3.1600	0	34.7688	0	27.685	0	1830.180	0	115.61	0	35.9	0	36.05	0	0.0111	0	0.000231	0	0.85	0	8.7216	8	8.4351	8	2399	0	1794	8	 -1e10	1	1.13	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1799.40	0	3.2852	0	34.7748	0	27.678	0	1781.772	0	112.45	0	35.0	0	36.28	0	0.0085	0	0.000257	0	0.92	0	8.7292	8	8.4428	8	2398	0	1787	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1748.80	0	3.3829	0	34.7758	0	27.669	0	1731.874	0	109.92	0	34.3	0	36.16	0	0.0077	0	0.000227	0	0.84	0	8.7348	8	8.4479	8	2397	0	1782	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1699.60	0	3.5180	0	34.7798	0	27.659	0	1683.345	0	106.98	0	33.5	0	36.42	0	0.0077	0	0.000237	0	0.87	0	8.7372	8	8.4506	8	2396	0	1778	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1649.70	0	3.6825	0	34.7828	0	27.645	0	1634.115	0	103.42	0	32.5	0	36.43	0	0.0077	0	0.000249	0	0.90	0	8.7352	8	8.4495	8	2394	0	1777	8	 -1e10	1	1.14	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1599.00	0	3.8536	0	34.7878	0	27.631	0	1584.083	0	99.42	0	31.4	0	36.62	0	0.0077	0	0.000247	0	0.90	0	8.7316	8	8.4470	8	2392	0	1778	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1549.50	0	4.0525	0	34.7918	0	27.614	0	1535.224	0	95.12	0	30.2	0	36.71	0	0.0102	0	0.000229	0	0.85	0	8.7242	8	8.4413	8	2390	0	1781	8	 -1e10	1	1.18	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1499.80	0	4.2632	0	34.7918	0	27.592	0	1486.157	0	91.15	0	29.1	0	37.02	0	0.0094	0	0.000241	0	0.88	0	8.7145	8	8.4336	8	2388	0	1786	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1449.10	0	4.4236	0	34.7898	0	27.573	0	1436.090	0	88.09	0	28.2	0	36.82	0	0.0102	0	0.000260	0	0.93	0	8.7056	8	8.4257	8	2386	0	1791	8	 -1e10	1	1.16	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1399.70	0	4.5874	0	34.7918	0	27.556	0	1387.296	0	85.15	0	27.4	0	37.02	0	0.0111	0	0.000244	0	0.89	0	8.6962	8	8.4176	8	2385	0	1796	8	 -1e10	1	1.15	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1349.50	0	4.7618	0	34.7918	0	27.536	0	1337.700	0	82.04	0	26.5	0	36.95	0	0.0111	0	0.000242	0	0.88	0	8.6832	8	8.4060	8	2383	0	1804	8	 -1e10	1	1.13	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1300.00	0	4.9272	0	34.7968	0	27.521	0	1288.784	0	79.06	0	25.6	0	37.13	0	0.0094	0	0.000800	0	2.33	0	8.6702	8	8.3944	8	2381	0	1812	8	 -1e10	1	1.12	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1249.60	0	5.1128	0	34.7958	0	27.499	0	1238.967	0	75.94	0	24.7	0	37.16	0	0.0128	0	0.000226	0	0.84	0	8.6524	8	8.3783	8	2378	0	1823	8	 -1e10	1	1.14	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1198.70	0	5.3190	0	34.7998	0	27.477	0	1188.644	0	72.57	0	23.8	0	37.32	0	0.0085	0	0.000262	0	0.93	0	8.6326	8	8.3606	8	2377	0	1836	8	 -1e10	1	1.15	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1149.30	0	5.5391	0	34.8058	0	27.455	0	1139.792	0	69.77	0	23.0	0	37.32	0	0.0102	0	0.000297	0	1.03	0	8.6130	8	8.3433	8	2374	0	1848	8	 -1e10	1	1.15	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1099.30	0	5.7948	0	34.8148	0	27.431	0	1090.336	0	66.72	0	22.1	0	37.21	0	0.0094	0	0.000239	0	0.87	0	8.5878	8	8.3211	8	2371	0	1862	8	 -1e10	1	1.12	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	1049.90	0	5.9327	0	-1e10	8	27.397	8	1041.461	0	66.31	0	22.0	0	36.98	0	0.0077	0	0.000232	0	0.86	0	8.5670	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.13	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	999.60	0	6.3342	0	34.8208	0	27.366	0	991.684	0	62.87	0	21.1	0	37.02	0	0.0137	0	0.000292	0	1.01	0	8.5363	8	8.2761	8	2365	0	1892	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	977.80	0	6.4760	0	-1e10	8	27.347	8	970.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	976.00	0	6.4820	0	34.8198	0	27.346	0	968.326	0	61.12	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.5195	8	8.2619	8	2363	0	1909	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	974.00	0	6.4910	0	34.8208	0	27.345	0	966.346	0	61.17	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.5185	8	8.2610	8	2363	0	1910	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	972.00	0	6.5000	0	34.8208	0	27.344	0	964.366	0	61.16	0	20.6	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	8.5175	8	8.2601	8	2363	0	1910	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	970.00	0	6.5140	0	34.8218	0	27.343	0	962.387	0	61.06	0	20.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.5166	8	8.2594	8	2363	0	1911	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	968.00	0	6.5240	0	34.8228	0	27.343	0	960.407	0	60.90	0	20.5	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	8.5158	8	8.2587	8	2362	0	1911	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	966.00	0	6.5310	0	34.8238	0	27.342	0	958.427	0	60.74	0	20.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	8.5146	8	8.2575	8	2362	0	1912	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	964.00	0	6.5410	0	34.8248	0	27.342	0	956.447	0	60.60	0	20.4	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	8.5131	8	8.2562	8	2362	0	1913	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	962.00	0	6.5530	0	34.8258	0	27.341	0	954.468	0	60.40	0	20.3	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	8.5117	8	8.2549	8	2362	0	1914	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	960.00	0	6.5880	0	34.8278	0	27.338	0	952.488	0	60.05	0	20.2	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	8.5088	8	8.2526	8	2362	0	1915	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	958.00	0	6.6140	0	34.8298	0	27.336	0	950.508	0	59.64	0	20.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.5065	8	8.2507	8	2362	0	1916	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	956.00	0	6.6190	0	34.8318	0	27.337	0	948.528	0	59.32	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.5050	8	8.2493	8	2362	0	1917	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	954.10	0	6.6190	0	34.8318	0	27.337	0	946.647	0	59.13	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.5033	8	8.2476	8	2362	0	1919	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	952.00	0	6.6200	0	34.8318	0	27.337	0	944.569	0	59.04	0	19.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	8.5025	8	8.2466	8	2362	0	1919	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	950.00	0	6.6200	0	34.8318	0	27.337	0	942.589	0	58.99	0	19.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	8.5018	8	8.2459	8	2362	0	1920	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	948.00	0	6.6190	0	34.8318	0	27.337	0	940.609	0	58.98	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.5010	8	8.2450	8	2362	0	1921	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	946.00	0	6.6190	0	34.8318	0	27.337	0	938.629	0	59.00	0	19.9	0	36.97	0	0.0119	0	0.000238	0	0.87	0	8.5003	8	8.2437	8	2362	0	1914	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	944.00	0	6.6190	0	34.8318	0	27.337	0	936.649	0	59.02	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.4994	8	8.2434	8	2362	0	1922	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	942.00	0	6.6590	0	34.8339	0	27.333	0	934.669	0	58.93	0	19.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.4978	8	8.2423	8	2361	0	1922	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	940.00	0	6.6920	0	34.8359	0	27.330	0	932.689	0	58.48	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.4941	8	8.2392	8	2361	0	1924	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	938.00	0	6.7080	0	34.8379	0	27.330	0	930.709	0	58.02	0	19.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.4924	8	8.2378	8	2361	0	1925	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	936.00	0	6.7210	0	34.8379	0	27.328	0	928.729	0	57.64	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.4900	8	8.2356	8	2361	0	1927	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	934.00	0	6.7230	0	34.8389	0	27.328	0	926.749	0	57.49	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.4887	8	8.2343	8	2361	0	1928	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	932.00	0	6.7290	0	34.8389	0	27.327	0	924.769	0	57.36	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.4872	8	8.2328	8	2361	0	1929	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	930.00	0	6.7250	0	34.8379	0	27.327	0	922.789	0	57.34	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.4853	8	8.2308	8	2361	0	1930	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	928.00	0	6.7230	0	34.8369	0	27.327	0	920.809	0	57.41	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.4848	8	8.2302	8	2361	0	1931	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	926.00	0	6.7180	0	34.8328	0	27.324	0	918.829	0	57.53	0	19.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	8.4840	8	8.2293	8	2361	0	1931	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	924.00	0	6.7160	0	34.8308	0	27.323	0	916.848	0	57.77	0	19.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.4837	8	8.2289	8	2361	0	1932	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	922.00	0	6.7170	0	34.8298	0	27.322	0	914.868	0	57.97	0	19.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.4832	8	8.2283	8	2361	0	1932	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	920.00	0	6.7150	0	34.8288	0	27.321	0	912.888	0	58.09	0	19.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.4827	8	8.2277	8	2361	0	1932	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	918.00	0	6.6950	0	34.8208	0	27.318	0	910.908	0	58.43	0	19.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.4831	8	8.2278	8	2361	0	1932	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	916.00	0	6.6860	0	34.8178	0	27.316	0	908.928	0	59.01	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.4839	8	8.2283	8	2361	0	1932	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	914.00	0	6.6860	0	34.8168	0	27.316	0	906.947	0	59.39	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.4835	8	8.2279	8	2360	0	1932	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	912.00	0	6.6860	0	34.8168	0	27.316	0	904.967	0	59.58	0	20.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.4829	8	8.2272	8	2360	0	1932	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	910.00	0	6.6840	0	34.8158	0	27.315	0	902.987	0	59.65	0	20.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	8.4824	8	8.2266	8	2360	0	1933	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	908.00	0	6.6790	0	34.8138	0	27.314	0	901.007	0	59.80	0	20.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.4819	8	8.2260	8	2360	0	1933	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	906.00	0	6.6850	0	34.8128	0	27.312	0	899.026	0	59.93	0	20.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.4811	8	8.2253	8	2360	0	1934	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	904.00	0	6.6920	0	34.8128	0	27.312	0	897.046	0	59.95	0	20.3	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	8.4803	8	8.2245	8	2360	0	1934	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	902.00	0	6.6930	0	34.8128	0	27.311	0	895.066	0	60.00	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.4800	8	8.2241	8	2360	0	1934	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	900.00	0	6.7090	0	34.8138	0	27.310	0	893.085	0	59.95	0	20.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.4782	8	8.2226	8	2360	0	1935	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	898.00	0	6.7320	0	34.8168	0	27.309	0	891.105	0	59.83	0	20.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.4769	8	8.2216	8	2359	0	1936	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	896.00	0	6.7740	0	34.8188	0	27.305	0	889.125	0	59.53	0	20.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	8.4737	8	8.2191	8	2359	0	1937	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	894.00	0	6.7750	0	34.8198	0	27.306	0	887.144	0	59.36	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.4732	8	8.2185	8	2359	0	1937	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	892.00	0	6.7770	0	34.8208	0	27.306	0	885.164	0	59.30	0	20.1	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	8.4716	8	8.2170	8	2359	0	1939	8	 -1e10	1	1.11	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	890.00	0	6.7770	0	34.8198	0	27.305	0	883.183	0	59.26	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.4704	8	8.2157	8	2359	0	1939	8	 -1e10	1	1.10	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	888.00	0	6.7660	0	34.8138	0	27.302	0	881.203	0	59.65	0	20.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.4716	8	8.2166	8	2359	0	1939	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	886.00	0	6.7680	0	34.8138	0	27.302	0	879.222	0	60.19	0	20.4	0	36.61	0	0.0094	0	0.000248	0	0.90	0	8.4716	8	8.2159	8	2359	0	1932	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	884.00	0	6.7790	0	34.8138	0	27.300	0	877.242	0	60.58	0	20.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	8.4708	8	8.2159	8	2358	0	1939	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	882.00	0	6.8020	0	34.8138	0	27.297	0	875.261	0	60.74	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.4692	8	8.2146	8	2358	0	1939	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	880.00	0	6.8270	0	34.8148	0	27.295	0	873.281	0	60.69	0	20.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	8.4678	8	8.2135	8	2357	0	1940	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	878.00	0	6.8400	0	34.8148	0	27.293	0	871.300	0	60.54	0	20.5	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	8.4661	8	8.2121	8	2357	0	1941	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	876.00	0	6.8470	0	34.8148	0	27.292	0	869.320	0	60.46	0	20.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.4653	8	8.2114	8	2357	0	1941	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	874.00	0	6.8490	0	34.8138	0	27.291	0	867.339	0	60.37	0	20.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	8.4637	8	8.2098	8	2357	0	1942	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	872.00	0	6.8500	0	34.8118	0	27.289	0	865.358	0	60.33	0	20.5	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	8.4623	8	8.2083	8	2357	0	1943	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	870.00	0	6.8580	0	34.8108	0	27.287	0	863.378	0	60.06	0	20.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	8.4601	8	8.2062	8	2357	0	1945	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	868.00	0	6.8730	0	34.8108	0	27.285	0	861.397	0	59.82	0	20.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.4579	8	8.2043	8	2357	0	1946	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	866.00	0	6.8770	0	34.8088	0	27.283	0	859.416	0	59.63	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.4564	8	8.2028	8	2357	0	1947	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	864.00	0	6.9050	0	34.8118	0	27.281	0	857.436	0	59.43	0	20.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.4548	8	8.2015	8	2356	0	1947	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	862.00	0	6.9330	0	34.8128	0	27.278	0	855.455	0	59.37	0	20.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.4527	8	8.1999	8	2356	0	1948	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	860.00	0	6.9310	0	34.8118	0	27.278	0	853.474	0	59.13	0	20.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.4504	8	8.1975	8	2356	0	1950	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	858.00	0	6.9400	0	34.8118	0	27.277	0	851.494	0	58.87	0	20.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.4485	8	8.1958	8	2356	0	1951	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	856.00	0	6.9510	0	34.8118	0	27.275	0	849.513	0	58.68	0	19.9	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.4462	8	8.1937	8	2356	0	1952	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	854.00	0	6.9540	0	34.8088	0	27.272	0	847.532	0	58.54	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.4444	8	8.1918	8	2356	0	1954	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	852.00	0	6.9690	0	34.8078	0	27.269	0	845.551	0	58.42	0	19.9	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	8.4425	8	8.1902	8	2355	0	1954	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	850.00	0	6.9780	0	34.8068	0	27.267	0	843.570	0	58.41	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.4411	8	8.1889	8	2355	0	1955	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	848.00	0	6.9900	0	34.8078	0	27.266	0	841.589	0	58.38	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.4389	8	8.1868	8	2355	0	1957	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	846.00	0	7.0100	0	34.8088	0	27.264	0	839.609	0	58.29	0	19.8	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	8.4373	8	8.1856	8	2355	0	1957	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	844.00	0	7.0210	0	34.8098	0	27.264	0	837.628	0	58.16	0	19.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.4353	8	8.1837	8	2355	0	1958	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	842.00	0	7.0350	0	34.8108	0	27.263	0	835.647	0	58.04	0	19.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	8.4333	8	8.1819	8	2354	0	1959	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	840.00	0	7.0580	0	34.8128	0	27.261	0	833.666	0	57.83	0	19.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.4306	8	8.1796	8	2354	0	1961	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	838.00	0	7.0800	0	34.8148	0	27.259	0	831.685	0	57.68	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	8.4295	8	8.1788	8	2354	0	1961	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	836.00	0	7.1020	0	34.8168	0	27.258	0	829.704	0	57.52	0	19.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.4271	8	8.1767	8	2354	0	1962	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	834.00	0	7.1190	0	34.8168	0	27.256	0	827.723	0	57.39	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.4251	8	8.1749	8	2353	0	1963	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	832.10	0	7.1200	0	34.8158	0	27.255	0	825.841	0	57.37	0	19.6	0	36.55	0	0.0094	0	0.000241	0	0.88	0	8.4233	8	8.1725	8	2353	0	1958	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	830.00	0	7.1270	0	34.8158	0	27.254	0	823.761	0	57.36	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.4210	8	8.1709	8	2353	0	1966	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	828.00	0	7.1410	0	34.8158	0	27.252	0	821.780	0	57.34	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.4191	8	8.1693	8	2353	0	1967	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	826.00	0	7.1670	0	34.8168	0	27.249	0	819.799	0	57.29	0	19.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.4167	8	8.1672	8	2353	0	1968	8	 -1e10	1	1.09	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	824.00	0	7.1860	0	34.8178	0	27.247	0	817.818	0	57.24	0	19.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	8.4149	8	8.1657	8	2352	0	1969	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	822.00	0	7.2030	0	34.8189	0	27.245	0	815.837	0	57.22	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.4127	8	8.1637	8	2352	0	1970	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	820.00	0	7.2200	0	34.8189	0	27.243	0	813.856	0	57.21	0	19.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.4105	8	8.1618	8	2352	0	1971	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	818.00	0	7.2480	0	34.8199	0	27.240	0	811.875	0	57.11	0	19.5	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.4075	8	8.1593	8	2351	0	1972	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	816.00	0	7.2420	0	34.8158	0	27.237	0	809.893	0	57.00	0	19.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	8.4051	8	8.1568	8	2351	0	1974	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	814.00	0	7.2490	0	34.8148	0	27.236	0	807.912	0	56.81	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.4030	8	8.1547	8	2351	0	1975	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	812.00	0	7.2980	0	34.8169	0	27.230	0	805.931	0	56.63	0	19.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.4000	8	8.1525	8	2351	0	1976	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	810.00	0	7.3170	0	34.8199	0	27.230	0	803.950	0	56.57	0	19.4	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.3979	8	8.1507	8	2350	0	1977	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	808.00	0	7.3130	0	34.8169	0	27.228	0	801.969	0	56.51	0	19.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.3953	8	8.1480	8	2350	0	1979	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	806.00	0	7.3090	0	34.8149	0	27.227	0	799.987	0	56.40	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.3929	8	8.1456	8	2350	0	1980	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	804.00	0	7.3080	0	34.8139	0	27.226	0	798.006	0	56.33	0	19.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	8.3912	8	8.1438	8	2350	0	1982	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	802.00	0	7.3240	0	34.8149	0	27.225	0	796.025	0	56.26	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	8.3891	8	8.1419	8	2350	0	1983	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	800.00	0	7.3430	0	34.8149	0	27.222	0	794.043	0	56.18	0	19.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	8.3867	8	8.1399	8	2350	0	1984	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	798.00	0	7.3410	0	34.8128	0	27.221	0	792.062	0	56.08	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.3849	8	8.1380	8	2350	0	1985	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	796.00	0	7.3460	0	34.8118	0	27.219	0	790.081	0	55.91	0	19.2	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.3824	8	8.1355	8	2350	0	1987	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	794.00	0	7.3530	0	34.8118	0	27.218	0	788.099	0	55.81	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.3803	8	8.1336	8	2350	0	1988	8	 -1e10	1	1.08	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	792.00	0	7.3620	0	34.8129	0	27.218	0	786.118	0	55.75	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	8.3780	8	8.1314	8	2350	0	1989	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	790.00	0	7.3690	0	34.8139	0	27.218	0	784.137	0	55.71	0	19.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.3757	8	8.1291	8	2349	0	1991	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	788.00	0	7.3810	0	34.8149	0	27.217	0	782.155	0	55.66	0	19.1	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	8.3732	8	8.1268	8	2349	0	1992	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	786.00	0	7.4140	0	34.8159	0	27.213	0	780.174	0	55.60	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.3702	8	8.1244	8	2349	0	1993	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	784.00	0	7.4290	0	34.8159	0	27.211	0	778.192	0	55.57	0	19.1	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	8.3674	8	8.1218	8	2349	0	1995	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	782.00	0	7.4370	0	34.8159	0	27.209	0	776.211	0	55.48	0	19.1	0	36.51	0	0.0094	0	0.000268	0	0.95	0	8.3650	8	8.1189	8	2348	0	1990	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	780.00	0	7.4760	0	34.8189	0	27.206	0	774.229	0	55.36	0	19.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	8.3622	8	8.1173	8	2348	0	1997	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	778.00	0	7.5300	0	34.8219	0	27.201	0	772.248	0	55.31	0	19.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.3592	8	8.1152	8	2347	0	1998	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	776.00	0	7.5770	0	34.8259	0	27.197	0	770.266	0	55.31	0	19.1	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	8.3564	8	8.1131	8	2347	0	1998	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	774.00	0	7.6120	0	34.8299	0	27.195	0	768.285	0	55.35	0	19.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.3540	8	8.1113	8	2346	0	1999	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	772.00	0	7.6280	0	34.8329	0	27.195	0	766.303	0	55.38	0	19.1	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	8.3509	8	8.1084	8	2346	0	2001	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	770.00	0	7.6460	0	34.8339	0	27.193	0	764.322	0	55.39	0	19.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.3478	8	8.1055	8	2346	0	2003	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	768.00	0	7.6650	0	34.8359	0	27.192	0	762.340	0	55.44	0	19.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	8.3457	8	8.1037	8	2346	0	2003	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	766.00	0	7.6880	0	34.8359	0	27.189	0	760.359	0	55.46	0	19.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.3432	8	8.1017	8	2345	0	2004	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	764.00	0	7.6940	0	34.8359	0	27.188	0	758.377	0	55.51	0	19.2	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	8.3413	8	8.0998	8	2345	0	2006	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	762.00	0	7.6990	0	34.8339	0	27.186	0	756.395	0	55.52	0	19.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	8.3386	8	8.0971	8	2345	0	2007	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	760.00	0	7.7120	0	34.8339	0	27.184	0	754.414	0	55.53	0	19.2	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	8.3365	8	8.0953	8	2345	0	2008	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	758.00	0	7.7250	0	34.8359	0	27.183	0	752.432	0	55.56	0	19.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.3337	8	8.0927	8	2345	0	2010	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	756.00	0	7.7580	0	34.8379	0	27.180	0	750.450	0	55.58	0	19.2	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	8.3306	8	8.0901	8	2344	0	2011	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	754.00	0	7.7750	0	34.8389	0	27.178	0	748.468	0	55.64	0	19.3	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.3289	8	8.0886	8	2344	0	2012	8	 -1e10	1	1.07	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	752.00	0	7.7970	0	34.8399	0	27.176	0	746.487	0	55.68	0	19.3	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	8.3267	8	8.0867	8	2344	0	2012	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	750.00	0	7.8100	0	34.8379	0	27.172	0	744.505	0	55.75	0	19.3	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	8.3249	8	8.0851	8	2343	0	2013	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	748.00	0	7.8210	0	34.8389	0	27.172	0	742.523	0	55.78	0	19.3	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	8.3225	8	8.0829	8	2343	0	2014	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	746.00	0	7.8360	0	34.8399	0	27.170	0	740.541	0	55.85	0	19.4	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	8.3206	8	8.0812	8	2343	0	2015	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	744.00	0	7.8500	0	34.8399	0	27.168	0	738.559	0	55.91	0	19.4	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	8.3193	8	8.0800	8	2343	0	2016	8	 -1e10	1	1.06	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	742.00	0	7.8750	0	34.8409	0	27.165	0	736.578	0	55.95	0	19.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.3165	8	8.0777	8	2342	0	2017	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	740.00	0	7.8960	0	34.8419	0	27.163	0	734.596	0	55.98	0	19.4	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	8.3149	8	8.0764	8	2342	0	2017	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	738.00	0	7.9130	0	34.8429	0	27.161	0	732.614	0	56.11	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.3132	8	8.0749	8	2342	0	2018	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	736.00	0	7.9320	0	34.8449	0	27.160	0	730.632	0	56.23	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.3113	8	8.0733	8	2342	0	2019	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	734.00	0	7.9690	0	34.8459	0	27.155	0	728.650	0	56.37	0	19.6	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.3095	8	8.0720	8	2341	0	2019	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	732.00	0	7.9970	0	34.8469	0	27.152	0	726.668	0	56.52	0	19.7	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	8.3074	8	8.0703	8	2341	0	2020	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	730.00	0	8.0300	0	34.8479	0	27.148	0	724.686	0	56.75	0	19.8	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	8.3050	8	8.0684	8	2340	0	2021	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	728.00	0	8.0340	0	34.8489	0	27.148	0	722.704	0	56.95	0	19.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.3037	8	8.0672	8	2340	0	2021	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	726.00	0	8.0460	0	34.8489	0	27.146	0	720.722	0	57.05	0	19.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	8.3015	8	8.0652	8	2340	0	2022	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	724.00	0	8.0580	0	34.8489	0	27.144	0	718.740	0	57.09	0	19.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.2993	8	8.0632	8	2340	0	2023	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	722.00	0	8.0640	0	34.8489	0	27.143	0	716.758	0	57.11	0	19.9	0	35.37	0	0.0094	0	0.000245	0	0.89	0	8.2975	8	8.0608	8	2340	0	2019	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	720.00	0	8.0820	0	34.8489	0	27.140	0	714.776	0	57.11	0	19.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.2948	8	8.0590	8	2339	0	2026	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	718.00	0	8.1070	0	34.8489	0	27.137	0	712.794	0	57.13	0	19.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.2923	8	8.0568	8	2339	0	2027	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	716.00	0	8.1350	0	34.8489	0	27.132	0	710.812	0	57.01	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.2895	8	8.0545	8	2339	0	2028	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	714.00	0	8.1440	0	34.8489	0	27.131	0	708.830	0	56.94	0	19.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.2867	8	8.0518	8	2338	0	2029	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	712.00	0	8.1540	0	34.8489	0	27.130	0	706.848	0	56.99	0	19.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	8.2845	8	8.0498	8	2338	0	2030	8	 -1e10	1	1.04	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	710.00	0	8.1700	0	34.8489	0	27.127	0	704.866	0	57.07	0	19.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.2827	8	8.0482	8	2338	0	2031	8	 -1e10	1	1.02	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	708.00	0	8.1790	0	34.8489	0	27.126	0	702.883	0	57.16	0	20.0	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	8.2803	8	8.0459	8	2338	0	2032	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	706.00	0	8.1930	0	34.8489	0	27.124	0	700.901	0	57.23	0	20.0	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.2773	8	8.0432	8	2338	0	2034	8	 -1e10	1	1.05	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	704.00	0	8.2010	0	34.8489	0	27.122	0	698.919	0	57.36	0	20.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.2757	8	8.0416	8	2338	0	2034	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	702.00	0	8.2080	0	34.8479	0	27.120	0	696.937	0	57.63	0	20.2	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.2737	8	8.0398	8	2337	0	2035	8	 -1e10	1	1.01	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	700.00	0	8.2200	0	34.8459	0	27.117	0	694.954	0	58.43	0	20.4	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	8.2743	8	8.0405	8	2337	0	2035	8	 -1e10	1	1.02	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	698.00	0	8.2290	0	34.8449	0	27.115	0	692.972	0	59.45	0	20.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	8.2750	8	8.0412	8	2336	0	2034	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	696.00	0	8.2420	0	34.8449	0	27.113	0	690.990	0	60.10	0	21.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.2734	8	8.0398	8	2336	0	2034	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	694.00	0	8.2630	0	34.8439	0	27.109	0	689.008	0	61.05	0	21.4	0	34.88	0	0.0085	0	0.000236	0	0.87	0	8.2740	8	8.0400	8	2336	0	2028	8	 -1e10	1	1.03	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	692.00	0	8.2870	0	34.8439	0	27.105	0	687.025	0	62.21	0	21.8	0	-1e10	1	0.0068	0	0.000243	0	0.89	0	8.2736	8	8.0405	8	2335	0	2033	8	 -1e10	1	1.01	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	690.00	0	8.3040	0	34.8429	0	27.102	0	685.043	0	63.15	0	22.1	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	8.2738	8	8.0409	8	2334	0	2032	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	688.00	0	8.3140	0	34.8429	0	27.100	0	683.061	0	64.04	0	22.4	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.2731	8	8.0403	8	2334	0	2032	8	 -1e10	1	1.01	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	686.00	0	8.3400	0	34.8429	0	27.096	0	681.078	0	64.94	0	22.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	8.2730	8	8.0405	8	2333	0	2031	8	 -1e10	1	1.01	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	684.00	0	8.3740	0	34.8429	0	27.091	0	679.096	0	65.44	0	23.0	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	8.2710	8	8.0391	8	2333	0	2032	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	682.00	0	8.4040	0	34.8429	0	27.087	0	677.113	0	66.24	0	23.3	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	8.2702	8	8.0387	8	2332	0	2031	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	680.00	0	8.4160	0	34.8439	0	27.085	0	675.131	0	66.52	0	23.4	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	8.2674	8	8.0361	8	2332	0	2033	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	678.00	0	8.4550	0	34.8449	0	27.080	0	673.149	0	66.41	0	23.4	0	-1e10	1	0.0068	0	0.000262	0	0.94	0	8.2647	8	8.0340	8	2331	0	2033	8	 -1e10	1	1.01	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	676.00	0	8.4790	0	34.8449	0	27.076	0	671.166	0	67.26	0	23.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.2649	8	8.0345	8	2331	0	2033	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	674.00	0	8.4910	0	34.8449	0	27.075	0	669.184	0	67.85	0	23.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.2638	8	8.0335	8	2331	0	2033	8	 -1e10	1	0.99	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	672.00	0	8.5120	0	34.8459	0	27.072	0	667.201	0	68.30	0	24.0	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	8.2618	8	8.0318	8	2330	0	2034	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	670.00	0	8.5290	0	34.8469	0	27.070	0	665.219	0	68.68	0	24.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.2602	8	8.0305	8	2330	0	2034	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	668.00	0	8.5400	0	34.8479	0	27.069	0	663.236	0	68.95	0	24.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.2581	8	8.0285	8	2330	0	2035	8	 -1e10	1	0.99	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	666.00	0	8.5470	0	34.8489	0	27.069	0	661.253	0	69.18	0	24.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	8.2564	8	8.0269	8	2330	0	2036	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	664.00	0	8.5520	0	34.8489	0	27.068	0	659.271	0	69.34	0	24.4	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	8.2544	8	8.0250	8	2330	0	2037	8	 -1e10	1	0.99	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	662.00	0	8.5600	0	34.8489	0	27.067	0	657.288	0	69.47	0	24.5	0	-1e10	1	0.0060	0	0.000262	0	0.94	0	8.2531	8	8.0237	8	2329	0	2038	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	660.00	0	8.5820	0	34.8499	0	27.064	0	655.306	0	69.63	0	24.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.2513	8	8.0223	8	2329	0	2038	8	 -1e10	1	0.99	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	658.00	0	8.6060	0	34.8499	0	27.061	0	653.323	0	69.84	0	24.6	0	-1e10	1	0.0060	0	0.000241	0	0.88	0	8.2498	8	8.0211	8	2329	0	2039	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	656.00	0	8.6230	0	34.8499	0	27.058	0	651.340	0	70.03	0	24.7	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	8.2483	8	8.0199	8	2329	0	2039	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	654.00	0	8.6410	0	34.8509	0	27.056	0	649.358	0	70.17	0	24.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	8.2466	8	8.0184	8	2328	0	2040	8	 -1e10	1	1.00	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	652.00	0	8.6680	0	34.8479	0	27.049	0	647.375	0	70.52	0	24.9	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.2451	8	8.0173	8	2328	0	2040	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	650.00	0	8.6880	0	34.8479	0	27.046	0	645.392	0	71.01	0	25.1	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	8.2440	8	8.0164	8	2327	0	2040	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	648.00	0	8.6930	0	34.8479	0	27.045	0	643.410	0	71.35	0	25.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.2421	8	8.0146	8	2327	0	2041	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	646.00	0	8.6970	0	34.8479	0	27.045	0	641.427	0	71.58	0	25.3	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	8.2399	8	8.0124	8	2327	0	2042	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	644.00	0	8.7050	0	34.8479	0	27.043	0	639.444	0	71.81	0	25.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	8.2362	8	8.0089	8	2327	0	2044	8	 -1e10	1	0.99	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	642.00	0	8.7150	0	34.8479	0	27.042	0	637.461	0	71.99	0	25.5	0	-1e10	1	0.0068	0	0.000427	0	1.36	0	8.2321	8	8.0050	8	2327	0	2046	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	640.00	0	8.7220	0	34.8479	0	27.041	0	635.478	0	72.21	0	25.5	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	8.2309	8	8.0039	8	2327	0	2047	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	638.00	0	8.7360	0	34.8469	0	27.038	0	633.496	0	72.51	0	25.7	0	-1e10	1	0.0077	0	0.000281	0	0.99	0	8.2288	8	8.0019	8	2326	0	2047	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	636.00	0	8.7740	0	34.8479	0	27.032	0	631.513	0	72.94	0	25.8	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	8.2262	8	8.0000	8	2326	0	2048	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	634.00	0	8.7830	0	34.8479	0	27.031	0	629.530	0	73.28	0	26.0	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	8.2242	8	7.9981	8	2326	0	2049	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	632.00	0	8.7880	0	34.8489	0	27.031	0	627.547	0	73.53	0	26.0	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	8.2214	8	7.9954	8	2326	0	2050	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	630.00	0	8.8000	0	34.8479	0	27.028	0	625.564	0	73.75	0	26.1	0	32.73	0	0.0077	0	0.000275	0	0.97	0	8.2189	8	7.9926	8	2325	0	2047	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	628.00	0	8.8150	0	34.8479	0	27.026	0	623.581	0	74.01	0	26.2	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.2166	8	7.9909	8	2325	0	2052	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	626.00	0	8.8370	0	34.8479	0	27.022	0	621.598	0	74.29	0	26.3	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.2145	8	7.9892	8	2325	0	2053	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	624.00	0	8.8490	0	34.8479	0	27.020	0	619.615	0	74.62	0	26.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	8.2100	8	7.9849	8	2324	0	2055	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	622.00	0	8.8590	0	34.8479	0	27.019	0	617.632	0	74.91	0	26.6	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	8.2051	8	7.9803	8	2324	0	2058	8	 -1e10	1	0.98	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	620.00	0	8.8700	0	34.8489	0	27.018	0	615.649	0	75.16	0	26.7	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.2032	8	7.9785	8	2324	0	2059	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	618.00	0	8.8960	0	34.8489	0	27.014	0	613.666	0	75.41	0	26.8	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	8.2021	8	7.9778	8	2324	0	2059	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	616.00	0	8.9300	0	34.8499	0	27.009	0	611.683	0	75.72	0	26.9	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.2018	8	7.9779	8	2323	0	2058	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	614.00	0	8.9500	0	34.8509	0	27.007	0	609.700	0	76.07	0	27.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	8.2009	8	7.9773	8	2323	0	2058	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	612.00	0	8.9710	0	34.8509	0	27.003	0	607.717	0	76.42	0	27.2	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	8.2003	8	7.9770	8	2323	0	2058	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	610.00	0	8.9860	0	34.8509	0	27.001	0	605.734	0	76.80	0	27.3	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.1998	8	7.9766	8	2322	0	2058	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	608.00	0	8.9980	0	34.8509	0	26.999	0	603.751	0	77.10	0	27.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	8.1987	8	7.9756	8	2322	0	2058	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	606.00	0	9.0120	0	34.8509	0	26.997	0	601.768	0	77.36	0	27.5	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	8.1969	8	7.9741	8	2322	0	2059	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	604.00	0	9.0150	0	34.8519	0	26.997	0	599.785	0	77.59	0	27.6	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	8.1950	8	7.9722	8	2322	0	2060	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	602.00	0	9.0160	0	34.8519	0	26.997	0	597.801	0	77.69	0	27.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	8.1930	8	7.9702	8	2322	0	2061	8	 -1e10	1	0.97	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	600.00	0	9.0180	0	34.8519	0	26.996	0	595.818	0	77.75	0	27.7	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.1909	8	7.9681	8	2322	0	2062	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	598.00	0	9.0360	0	34.8519	0	26.993	0	593.835	0	77.82	0	27.7	0	-1e10	1	0.0034	0	0.000277	0	0.97	0	8.1886	8	7.9661	8	2322	0	2063	8	 -1e10	1	0.95	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	596.00	0	9.0620	0	34.8519	0	26.989	0	591.852	0	78.04	0	27.8	0	32.01	0	0.0085	0	0.000275	0	0.97	0	8.1864	8	7.9638	8	2321	0	2059	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	594.00	0	9.0780	0	34.8519	0	26.987	0	589.869	0	78.34	0	27.9	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	8.1833	8	7.9614	8	2321	0	2065	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	592.00	0	9.0830	0	34.8529	0	26.987	0	587.885	0	78.62	0	28.0	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	8.1807	8	7.9590	8	2321	0	2066	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	590.00	0	9.0920	0	34.8529	0	26.985	0	585.902	0	78.82	0	28.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.1783	8	7.9567	8	2321	0	2067	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	588.00	0	9.1170	0	34.8529	0	26.981	0	583.919	0	79.04	0	28.2	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	8.1753	8	7.9540	8	2320	0	2069	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	586.00	0	9.1440	0	34.8519	0	26.976	0	581.935	0	79.48	0	28.4	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	8.1729	8	7.9521	8	2320	0	2069	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	584.00	0	9.1620	0	34.8529	0	26.974	0	579.952	0	79.90	0	28.5	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	8.1702	8	7.9496	8	2320	0	2070	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	582.00	0	9.1960	0	34.8549	0	26.970	0	577.969	0	80.27	0	28.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	8.1671	8	7.9471	8	2319	0	2071	8	 -1e10	1	0.95	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	580.00	0	9.2230	0	34.8559	0	26.966	0	575.985	0	80.65	0	28.8	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	8.1632	8	7.9437	8	2319	0	2073	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	578.00	0	9.2350	0	34.8569	0	26.965	0	574.002	0	80.97	0	29.0	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	8.1599	8	7.9406	8	2319	0	2074	8	 -1e10	1	0.95	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	576.00	0	9.2520	0	34.8579	0	26.963	0	572.018	0	81.19	0	29.1	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	8.1547	8	7.9357	8	2319	0	2077	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	574.00	0	9.2640	0	34.8579	0	26.961	0	570.035	0	81.38	0	29.1	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.1500	8	7.9313	8	2319	0	2079	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	572.00	0	9.2720	0	34.8579	0	26.960	0	568.052	0	81.61	0	29.2	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	8.1459	8	7.9274	8	2319	0	2081	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	570.00	0	9.2800	0	34.8589	0	26.959	0	566.068	0	81.77	0	29.3	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	8.1414	8	7.9231	8	2318	0	2083	8	 -1e10	1	0.96	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	568.00	0	9.2940	0	34.8589	0	26.957	0	564.085	0	81.93	0	29.3	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1377	8	7.9196	8	2318	0	2085	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	566.00	0	9.3340	0	34.8599	0	26.951	0	562.101	0	82.13	0	29.4	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.1350	8	7.9175	8	2318	0	2085	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	564.00	0	9.3610	0	34.8609	0	26.947	0	560.118	0	82.50	0	29.6	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.1322	8	7.9151	8	2318	0	2086	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	562.00	0	9.3710	0	34.8619	0	26.947	0	558.134	0	82.79	0	29.7	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	8.1297	8	7.9128	8	2317	0	2087	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	560.00	0	9.3750	0	34.8629	0	26.947	0	556.150	0	82.97	0	29.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.1248	8	7.9081	8	2318	0	2090	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	558.00	0	9.3830	0	34.8629	0	26.945	0	554.167	0	83.10	0	29.8	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	8.1204	8	7.9039	8	2317	0	2092	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	556.00	0	9.3960	0	34.8639	0	26.944	0	552.183	0	83.19	0	29.9	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	8.1161	8	7.8998	8	2317	0	2094	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	554.00	0	9.4100	0	34.8649	0	26.942	0	550.200	0	83.33	0	29.9	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	8.1115	8	7.8955	8	2317	0	2096	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	552.00	0	9.4260	0	34.8649	0	26.940	0	548.216	0	83.43	0	30.0	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	8.1077	8	7.8920	8	2317	0	2098	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	550.00	0	9.4350	0	34.8659	0	26.939	0	546.232	0	83.56	0	30.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	8.1016	8	7.8862	8	2317	0	2100	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	548.00	0	9.4410	0	34.8669	0	26.939	0	544.249	0	83.62	0	30.1	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.0949	8	7.8798	8	2317	0	2104	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	546.00	0	9.4460	0	34.8669	0	26.938	0	542.265	0	83.72	0	30.1	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.0900	8	7.8750	8	2317	0	2106	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	544.00	0	9.4510	0	34.8669	0	26.937	0	540.281	0	83.75	0	30.1	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.0831	8	7.8683	8	2317	0	2109	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	542.00	0	9.4600	0	34.8679	0	26.936	0	538.297	0	83.82	0	30.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	8.0768	8	7.8623	8	2317	0	2112	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	540.00	0	9.4710	0	34.8679	0	26.934	0	536.314	0	83.88	0	30.2	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	8.0713	8	7.8571	8	2317	0	2115	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	538.00	0	9.4910	0	34.8689	0	26.932	0	534.330	0	83.96	0	30.2	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	8.0661	8	7.8523	8	2317	0	2117	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	536.00	0	9.5080	0	34.8699	0	26.930	0	532.346	0	84.12	0	30.3	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	8.0624	8	7.8490	8	2317	0	2118	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	534.00	0	9.5220	0	34.8699	0	26.927	0	530.362	0	84.25	0	30.3	0	30.59	0	0.0043	0	0.000285	0	0.99	0	8.0585	8	7.8449	8	2317	0	2116	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	532.00	0	9.5310	0	34.8709	0	26.927	0	528.378	0	84.36	0	30.4	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.0549	8	7.8420	8	2317	0	2121	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	530.00	0	9.5510	0	34.8719	0	26.924	0	526.395	0	84.26	0	30.4	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	8.0502	8	7.8376	8	2317	0	2123	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	528.00	0	9.5900	0	34.8749	0	26.920	0	524.411	0	84.15	0	30.3	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	8.0457	8	7.8338	8	2316	0	2125	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	526.00	0	9.6260	0	34.8759	0	26.915	0	522.427	0	83.92	0	30.3	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0397	8	7.8285	8	2316	0	2127	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	524.00	0	9.6420	0	34.8779	0	26.914	0	520.443	0	83.09	0	30.0	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	8.0347	8	7.8239	8	2316	0	2129	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	522.00	0	9.6550	0	34.8789	0	26.912	0	518.459	0	82.28	0	29.7	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.0290	8	7.8185	8	2316	0	2132	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	520.00	0	9.6620	0	34.8799	0	26.912	0	516.475	0	81.56	0	29.5	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	8.0241	8	7.8138	8	2316	0	2134	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	518.00	0	9.6690	0	34.8799	0	26.911	0	514.491	0	80.85	0	29.2	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	8.0183	8	7.8083	8	2316	0	2137	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	516.00	0	9.6780	0	34.8809	0	26.910	0	512.507	0	80.18	0	29.0	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	8.0135	8	7.8038	8	2317	0	2139	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	513.90	0	9.6900	0	34.8819	0	26.909	0	510.424	0	79.81	0	28.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0077	8	7.7983	8	2317	0	2141	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	512.00	0	9.7000	0	34.8819	0	26.907	0	508.539	0	79.62	0	28.8	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	8.0035	8	7.7943	8	2317	0	2143	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	510.00	0	9.7070	0	34.8819	0	26.906	0	506.555	0	79.59	0	28.8	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	7.9990	8	7.7900	8	2317	0	2145	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	508.00	0	9.7150	0	34.8829	0	26.905	0	504.571	0	79.57	0	28.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.9955	8	7.7867	8	2317	0	2147	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	506.00	0	9.7240	0	34.8829	0	26.904	0	502.587	0	79.69	0	28.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9922	8	7.7837	8	2317	0	2148	8	 -1e10	1	0.95	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	504.00	0	9.7330	0	34.8829	0	26.902	0	500.603	0	80.06	0	29.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9893	8	7.7810	8	2316	0	2149	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	502.00	0	9.7590	0	34.8829	0	26.898	0	498.619	0	81.24	0	29.4	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.9892	8	7.7811	8	2316	0	2149	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	500.00	0	9.8050	0	34.8849	0	26.891	0	496.635	0	82.90	0	30.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9880	8	7.7807	8	2315	0	2148	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	498.00	0	9.8130	0	34.8859	0	26.891	0	494.650	0	83.79	0	30.4	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.9839	8	7.7767	8	2315	0	2150	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	496.00	0	9.8250	0	34.8869	0	26.890	0	492.666	0	84.05	0	30.5	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.9775	8	7.7707	8	2315	0	2152	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	494.00	0	9.8500	0	34.8889	0	26.887	0	490.682	0	84.10	0	30.5	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.9718	8	7.7656	8	2315	0	2154	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	492.00	0	9.8650	0	34.8909	0	26.886	0	488.698	0	83.96	0	30.5	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	7.9663	8	7.7605	8	2315	0	2157	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	490.00	0	9.9070	0	34.8919	0	26.880	0	486.714	0	83.69	0	30.4	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	7.9581	8	7.7532	8	2315	0	2159	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	488.00	0	9.9580	0	34.8939	0	26.872	0	484.729	0	83.72	0	30.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9520	8	7.7480	8	2314	0	2161	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	486.00	0	9.9840	0	34.8959	0	26.870	0	482.745	0	83.77	0	30.5	0	29.72	0	0.0060	0	0.000302	0	1.04	0	7.9458	8	7.7420	8	2314	0	2160	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	484.00	0	9.9990	0	34.8969	0	26.868	0	480.761	0	83.63	0	30.4	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.9389	8	7.7360	8	2314	0	2166	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	482.00	0	10.0240	0	34.8989	0	26.865	0	478.776	0	83.36	0	30.3	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	7.9335	8	7.7312	8	2314	0	2168	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	480.00	0	10.0490	0	34.9009	0	26.862	0	476.792	0	82.46	0	30.0	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	7.9362	8	7.7340	8	2314	0	2167	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	478.00	0	10.0900	0	34.9029	0	26.857	0	474.808	0	81.28	0	29.6	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.9340	8	7.7325	8	2314	0	2167	8	 -1e10	1	0.95	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	476.00	0	10.1070	0	34.9049	0	26.855	0	472.823	0	80.31	0	29.3	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.9319	8	7.7307	8	2314	0	2168	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	474.00	0	10.1350	0	34.9059	0	26.851	0	470.839	0	79.75	0	29.1	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	7.9302	8	7.7294	8	2314	0	2168	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	472.00	0	10.1540	0	34.9069	0	26.849	0	468.855	0	79.58	0	29.1	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.9284	8	7.7278	8	2314	0	2169	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	470.00	0	10.1790	0	34.9069	0	26.845	0	466.870	0	79.83	0	29.2	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	7.9275	8	7.7273	8	2313	0	2169	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	468.00	0	10.1980	0	34.9069	0	26.841	0	464.886	0	80.94	0	29.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.9286	8	7.7285	8	2313	0	2168	8	 -1e10	1	0.94	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	466.00	0	10.2220	0	34.9079	0	26.838	0	462.901	0	81.62	0	29.8	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.9257	8	7.7260	8	2313	0	2169	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	464.00	0	10.2470	0	34.9089	0	26.834	0	460.917	0	81.78	0	29.9	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.9222	8	7.7230	8	2313	0	2170	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	462.00	0	10.2660	0	34.9110	0	26.833	0	458.932	0	81.82	0	29.9	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.9189	8	7.7201	8	2313	0	2171	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	460.00	0	10.2840	0	34.9120	0	26.830	0	456.948	0	81.86	0	30.0	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9148	8	7.7164	8	2313	0	2173	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	458.00	0	10.3060	0	34.9140	0	26.828	0	454.963	0	81.87	0	30.0	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	7.9118	8	7.7138	8	2312	0	2174	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	456.00	0	10.3220	0	34.9150	0	26.826	0	452.979	0	81.73	0	29.9	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.9082	8	7.7105	8	2312	0	2175	8	 -1e10	1	0.93	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	454.00	0	10.3390	0	34.9170	0	26.824	0	450.994	0	81.55	0	29.9	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.9045	8	7.7072	8	2312	0	2176	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	452.00	0	10.3590	0	34.9180	0	26.822	0	449.009	0	81.36	0	29.8	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.9008	8	7.7038	8	2312	0	2178	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	450.00	0	10.3860	0	34.9210	0	26.819	0	447.025	0	81.15	0	29.8	0	29.51	0	0.0077	0	0.000340	0	1.14	0	7.8972	8	7.7004	8	2312	0	2176	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	448.00	0	10.4080	0	34.9220	0	26.816	0	445.040	0	80.99	0	29.7	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.8937	8	7.6977	8	2312	0	2180	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	446.00	0	10.4200	0	34.9240	0	26.816	0	443.056	0	80.94	0	29.7	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.8901	8	7.6943	8	2312	0	2181	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	444.00	0	10.4370	0	34.9250	0	26.813	0	441.071	0	80.94	0	29.7	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	7.8863	8	7.6910	8	2312	0	2183	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	442.00	0	10.4630	0	34.9270	0	26.810	0	439.086	0	80.95	0	29.8	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.8830	8	7.6881	8	2312	0	2184	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	440.00	0	10.4970	0	34.9300	0	26.807	0	437.102	0	81.13	0	29.8	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	7.8799	8	7.6857	8	2312	0	2185	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	438.00	0	10.5360	0	34.9330	0	26.802	0	435.117	0	81.80	0	30.1	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.8787	8	7.6850	8	2312	0	2185	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	436.00	0	10.5480	0	34.9350	0	26.802	0	433.132	0	82.60	0	30.4	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.8770	8	7.6834	8	2312	0	2185	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	434.00	0	10.5740	0	34.9380	0	26.799	0	431.147	0	83.34	0	30.7	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.8751	8	7.6820	8	2312	0	2186	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	432.00	0	10.6000	0	34.9400	0	26.796	0	429.162	0	84.57	0	31.2	0	-1e10	1	0.0102	0	0.000331	0	1.11	0	7.8758	8	7.6829	8	2312	0	2185	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	430.10	0	10.6300	0	34.9420	0	26.793	0	427.277	0	86.12	0	31.8	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.8761	8	7.6836	8	2312	0	2185	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	428.00	0	10.6530	0	34.9440	0	26.790	0	425.193	0	87.90	0	32.4	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.8777	8	7.6853	8	2312	0	2184	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	426.00	0	10.6820	0	34.9460	0	26.786	0	423.208	0	89.70	0	33.1	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.8787	8	7.6866	8	2312	0	2184	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	424.10	0	10.7120	0	34.9490	0	26.783	0	421.322	0	91.71	0	33.9	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	7.8811	8	7.6892	8	2311	0	2183	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	422.00	0	10.7310	0	34.9500	0	26.781	0	419.238	0	93.31	0	34.5	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8802	8	7.6886	8	2311	0	2183	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	420.00	0	10.7480	0	34.9520	0	26.779	0	417.253	0	94.16	0	34.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.8784	8	7.6871	8	2311	0	2183	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	418.00	0	10.7560	0	34.9530	0	26.779	0	415.268	0	94.51	0	35.0	0	-1e10	1	0.0051	0	0.000343	0	1.14	0	7.8753	8	7.6841	8	2312	0	2185	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	416.00	0	10.7660	0	34.9530	0	26.777	0	413.283	0	94.64	0	35.0	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8714	8	7.6805	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	414.00	0	10.7720	0	34.9540	0	26.776	0	411.299	0	94.48	0	35.0	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.8672	8	7.6765	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	412.00	0	10.7780	0	34.9540	0	26.775	0	409.314	0	94.18	0	34.9	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.8633	8	7.6729	8	2312	0	2189	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	410.00	0	10.7920	0	34.9550	0	26.773	0	407.329	0	93.90	0	34.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.8587	8	7.6687	8	2312	0	2191	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	408.00	0	10.8060	0	34.9560	0	26.772	0	405.344	0	93.53	0	34.6	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8554	8	7.6657	8	2312	0	2192	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	406.00	0	10.8130	0	34.9570	0	26.771	0	403.359	0	93.19	0	34.5	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.8515	8	7.6620	8	2312	0	2194	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	404.00	0	10.8220	0	34.9570	0	26.770	0	401.373	0	92.82	0	34.4	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.8466	8	7.6574	8	2312	0	2196	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	402.00	0	10.8340	0	34.9580	0	26.768	0	399.388	0	92.15	0	34.1	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.8405	8	7.6518	8	2312	0	2198	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	400.00	0	10.8610	0	34.9590	0	26.764	0	397.403	0	91.46	0	33.9	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.8359	8	7.6478	8	2312	0	2199	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	398.00	0	10.8900	0	34.9600	0	26.760	0	395.418	0	91.10	0	33.8	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	7.8325	8	7.6449	8	2312	0	2200	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	396.00	0	10.9070	0	34.9620	0	26.758	0	393.433	0	91.22	0	33.9	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	7.8302	8	7.6429	8	2312	0	2201	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	394.00	0	10.9130	0	34.9620	0	26.757	0	391.448	0	91.37	0	33.9	0	-1e10	1	0.0060	0	0.000355	0	1.18	0	7.8268	8	7.6397	8	2312	0	2202	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	392.00	0	10.9240	0	34.9630	0	26.756	0	389.463	0	91.38	0	33.9	0	-1e10	1	0.0051	0	0.000366	0	1.21	0	7.8225	8	7.6357	8	2312	0	2204	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	390.00	0	10.9350	0	34.9640	0	26.754	0	387.478	0	91.22	0	33.9	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.8181	8	7.6317	8	2312	0	2205	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	388.00	0	10.9470	0	34.9640	0	26.752	0	385.492	0	91.04	0	33.8	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8146	8	7.6285	8	2312	0	2206	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	386.00	0	10.9680	0	34.9650	0	26.749	0	383.507	0	91.18	0	33.9	0	27.32	0	0.0068	0	0.000329	0	1.11	0	7.8118	8	7.6257	8	2312	0	2204	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	384.00	0	10.9900	0	34.9660	0	26.746	0	381.522	0	91.58	0	34.0	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.8095	8	7.6241	8	2312	0	2208	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	382.00	0	11.0100	0	34.9670	0	26.743	0	379.537	0	91.31	0	34.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.8031	8	7.6184	8	2312	0	2210	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	380.00	0	11.0260	0	34.9680	0	26.741	0	377.551	0	91.11	0	33.9	0	-1e10	1	0.0068	0	0.000376	0	1.23	0	7.7997	8	7.6153	8	2312	0	2211	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	378.00	0	11.0420	0	34.9690	0	26.739	0	375.566	0	90.89	0	33.8	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.7947	8	7.6107	8	2312	0	2213	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	376.00	0	11.0580	0	34.9700	0	26.737	0	373.581	0	90.98	0	33.9	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7923	8	7.6087	8	2312	0	2214	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	374.00	0	11.0670	0	34.9710	0	26.736	0	371.595	0	91.11	0	33.9	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	7.7884	8	7.6050	8	2312	0	2215	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	372.00	0	11.0720	0	34.9710	0	26.735	0	369.610	0	90.14	0	33.6	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.7795	8	7.5967	8	2312	0	2218	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	370.00	0	11.0810	0	34.9710	0	26.733	0	367.625	0	87.63	0	32.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7664	8	7.5845	8	2312	0	2223	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	368.00	0	11.0910	0	34.9720	0	26.732	0	365.639	0	85.35	0	31.8	0	-1e10	1	0.0060	0	0.000320	0	1.08	0	7.7591	8	7.5777	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	366.00	0	11.1060	0	34.9730	0	26.730	0	363.654	0	84.04	0	31.3	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	7.7545	8	7.5736	8	2312	0	2226	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	364.00	0	11.1260	0	34.9740	0	26.727	0	361.668	0	83.69	0	31.2	0	-1e10	1	0.0060	0	0.000331	0	1.12	0	7.7508	8	7.5703	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	362.10	0	11.1390	0	34.9750	0	26.726	0	359.782	0	84.14	0	31.4	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.7490	8	7.5688	8	2312	0	2228	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	360.00	0	11.1590	0	34.9760	0	26.723	0	357.697	0	86.51	0	32.3	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.7552	8	7.5748	8	2312	0	2226	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	358.00	0	11.1970	0	34.9780	0	26.717	0	355.712	0	89.95	0	33.6	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.7585	8	7.5783	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	356.00	0	11.2180	0	34.9800	0	26.715	0	353.726	0	89.99	0	33.6	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	7.7481	8	7.5688	8	2312	0	2228	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	354.00	0	11.2310	0	34.9810	0	26.713	0	351.741	0	90.07	0	33.7	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.7455	8	7.5664	8	2312	0	2229	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	352.00	0	11.2470	0	34.9820	0	26.711	0	349.755	0	90.27	0	33.7	0	26.72	0	0.0051	0	0.000313	0	1.07	0	7.7418	8	7.5628	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	350.00	0	11.2750	0	34.9830	0	26.707	0	347.770	0	90.58	0	33.9	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.7381	8	7.5600	8	2312	0	2231	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	348.00	0	11.2960	0	34.9840	0	26.704	0	345.784	0	90.01	0	33.7	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	7.7297	8	7.5524	8	2312	0	2234	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	346.00	0	11.3090	0	34.9860	0	26.703	0	343.799	0	88.98	0	33.3	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.7233	8	7.5465	8	2312	0	2236	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	344.00	0	11.3420	0	34.9870	0	26.697	0	341.813	0	87.46	0	32.8	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.7156	8	7.5397	8	2312	0	2239	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	342.00	0	11.3600	0	34.9890	0	26.696	0	339.827	0	87.47	0	32.8	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7132	8	7.5376	8	2312	0	2239	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	340.00	0	11.3740	0	34.9900	0	26.694	0	337.842	0	88.18	0	33.1	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	7.7115	8	7.5362	8	2312	0	2240	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	338.00	0	11.3910	0	34.9900	0	26.690	0	335.856	0	88.72	0	33.3	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.7070	8	7.5322	8	2312	0	2241	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	336.00	0	11.4060	0	34.9910	0	26.688	0	333.870	0	88.70	0	33.3	0	-1e10	1	0.0060	0	0.000409	0	1.32	0	7.7021	8	7.5278	8	2312	0	2243	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	334.00	0	11.3990	0	34.9860	0	26.686	0	331.885	0	88.04	0	33.0	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.6943	8	7.5203	8	2312	0	2246	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	332.00	0	11.4100	0	34.9840	0	26.682	0	329.899	0	85.63	0	32.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.6812	8	7.5083	8	2312	0	2250	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	330.00	0	11.4410	0	34.9840	0	26.676	0	327.913	0	83.88	0	31.5	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.6721	8	7.5002	8	2312	0	2252	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	328.00	0	11.4700	0	34.9860	0	26.673	0	325.927	0	82.84	0	31.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.6661	8	7.4950	8	2312	0	2254	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	326.00	0	11.4950	0	34.9880	0	26.669	0	323.941	0	82.34	0	30.9	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.6609	8	7.4904	8	2312	0	2256	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	324.00	0	11.5270	0	34.9900	0	26.665	0	321.956	0	82.25	0	30.9	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6560	8	7.4862	8	2312	0	2257	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	322.00	0	11.5580	0	34.9930	0	26.662	0	319.970	0	82.29	0	31.0	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.6508	8	7.4817	8	2312	0	2259	8	 -1e10	1	0.92	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	320.00	0	11.5740	0	34.9950	0	26.660	0	317.984	0	82.46	0	31.0	0	26.85	0	0.0068	0	0.000323	0	1.09	0	7.6464	8	7.4775	8	2312	0	2258	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	318.00	0	11.5980	0	34.9970	0	26.657	0	315.998	0	82.67	0	31.1	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.6416	8	7.4736	8	2312	0	2262	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	316.00	0	11.6360	0	34.9990	0	26.651	0	314.012	0	82.73	0	31.2	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.6361	8	7.4690	8	2312	0	2264	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	314.00	0	11.6770	0	35.0020	0	26.646	0	312.026	0	82.71	0	31.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.6317	8	7.4653	8	2312	0	2265	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	312.00	0	11.7120	0	35.0050	0	26.642	0	310.040	0	82.75	0	31.2	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.6267	8	7.4611	8	2312	0	2266	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	310.00	0	11.7280	0	35.0060	0	26.640	0	308.054	0	82.52	0	31.2	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.6200	8	7.4551	8	2313	0	2268	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	308.00	0	11.7530	0	35.0080	0	26.636	0	306.068	0	82.10	0	31.0	0	-1e10	1	0.0051	0	0.000328	0	1.10	0	7.6129	8	7.4488	8	2313	0	2271	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	306.00	0	11.7720	0	35.0090	0	26.634	0	304.082	0	81.64	0	30.9	0	-1e10	1	0.0043	0	0.000372	0	1.22	0	7.6070	8	7.4436	8	2313	0	2273	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	304.00	0	11.7930	0	35.0110	0	26.631	0	302.096	0	81.46	0	30.8	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.6021	8	7.4392	8	2313	0	2274	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	302.00	0	11.8270	0	35.0130	0	26.626	0	300.110	0	81.35	0	30.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.5966	8	7.4345	8	2313	0	2276	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	300.00	0	11.8510	0	35.0150	0	26.623	0	298.124	0	81.52	0	30.9	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	7.5932	8	7.4316	8	2313	0	2277	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	298.00	0	11.8740	0	35.0160	0	26.620	0	296.138	0	82.13	0	31.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.5912	8	7.4300	8	2313	0	2277	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	296.00	0	11.9120	0	35.0180	0	26.614	0	294.152	0	82.91	0	31.4	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.5872	8	7.4267	8	2313	0	2278	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	294.00	0	11.9380	0	35.0210	0	26.611	0	292.166	0	83.90	0	31.8	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.5848	8	7.4247	8	2313	0	2279	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	292.00	0	11.9580	0	35.0230	0	26.609	0	290.180	0	85.00	0	32.3	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.5828	8	7.4231	8	2313	0	2280	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	290.00	0	11.9680	0	35.0240	0	26.608	0	288.194	0	85.91	0	32.6	0	25.81	0	0.0034	0	0.000318	0	1.08	0	7.5788	8	7.4191	8	2313	0	2279	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	288.00	0	11.9820	0	35.0240	0	26.605	0	286.208	0	86.49	0	32.8	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.5745	8	7.4156	8	2313	0	2282	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	286.00	0	11.9930	0	35.0250	0	26.604	0	284.221	0	87.01	0	33.0	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.5695	8	7.4110	8	2313	0	2284	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	284.00	0	12.0120	0	35.0270	0	26.601	0	282.235	0	87.40	0	33.2	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.5644	8	7.4065	8	2313	0	2285	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	282.00	0	12.0370	0	35.0280	0	26.597	0	280.249	0	87.66	0	33.3	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.5588	8	7.4016	8	2313	0	2287	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	280.00	0	12.0520	0	35.0290	0	26.595	0	278.263	0	87.83	0	33.4	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.5540	8	7.3973	8	2313	0	2288	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	278.00	0	12.0820	0	35.0320	0	26.592	0	276.277	0	87.83	0	33.4	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.5483	8	7.3924	8	2313	0	2290	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	276.00	0	12.1370	0	35.0350	0	26.584	0	274.290	0	87.74	0	33.4	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.5430	8	7.3881	8	2313	0	2291	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	274.00	0	12.1770	0	35.0380	0	26.578	0	272.304	0	88.24	0	33.6	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.5401	8	7.3859	8	2313	0	2292	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	272.00	0	12.1930	0	35.0391	0	26.576	0	270.318	0	89.04	0	34.0	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.5364	8	7.3826	8	2313	0	2293	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	270.00	0	12.2110	0	35.0391	0	26.572	0	268.331	0	89.65	0	34.2	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.5302	8	7.3770	8	2313	0	2295	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	268.00	0	12.2380	0	35.0260	0	26.557	0	266.345	0	91.72	0	35.0	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.5344	8	7.3812	8	2313	0	2294	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	266.00	0	12.2880	0	35.0270	0	26.548	0	264.359	0	95.37	0	36.4	0	-1e10	1	0.0017	0	0.000342	0	1.14	0	7.5379	8	7.3850	8	2313	0	2293	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	264.00	0	12.3040	0	35.0280	0	26.546	0	262.372	0	97.47	0	37.3	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.5326	8	7.3802	8	2313	0	2294	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	262.00	0	12.3230	0	35.0300	0	26.543	0	260.386	0	98.21	0	37.6	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	7.5270	8	7.3752	8	2313	0	2296	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	260.00	0	12.3430	0	35.0310	0	26.540	0	258.399	0	98.25	0	37.6	0	24.07	0	0.0008	0	0.000328	0	1.11	0	7.5209	8	7.3695	8	2313	0	2296	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	258.00	0	12.3570	0	35.0320	0	26.538	0	256.413	0	98.13	0	37.6	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	7.5147	8	7.3641	8	2313	0	2300	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	256.00	0	12.3770	0	35.0330	0	26.535	0	254.426	0	97.98	0	37.5	0	-1e10	1	0.0008	0	0.000335	0	1.13	0	7.5096	8	7.3596	8	2313	0	2301	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	254.00	0	12.3890	0	35.0340	0	26.534	0	252.440	0	97.86	0	37.5	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	7.5042	8	7.3547	8	2313	0	2303	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	252.00	0	12.4060	0	35.0350	0	26.531	0	250.453	0	97.69	0	37.4	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.4976	8	7.3488	8	2313	0	2305	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	250.00	0	12.4130	0	35.0361	0	26.530	0	248.467	0	97.56	0	37.4	0	-1e10	1	0.0008	0	0.000328	0	1.11	0	7.4918	8	7.3434	8	2313	0	2306	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	248.00	0	12.4290	0	35.0371	0	26.528	0	246.480	0	97.41	0	37.3	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	7.4860	8	7.3382	8	2313	0	2308	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	246.00	0	12.4560	0	35.0391	0	26.524	0	244.494	0	97.16	0	37.3	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	7.4798	8	7.3328	8	2313	0	2310	8	 -1e10	1	0.85	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	244.00	0	12.4730	0	35.0411	0	26.522	0	242.507	0	97.01	0	37.2	0	-1e10	1	0.0008	0	0.000331	0	1.11	0	7.4742	8	7.3277	8	2313	0	2312	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	242.00	0	12.5060	0	35.0431	0	26.517	0	240.521	0	96.82	0	37.2	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.4670	8	7.3214	8	2313	0	2314	8	 -1e10	1	0.85	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	240.00	0	12.5540	0	35.0461	0	26.510	0	238.534	0	96.34	0	37.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	7.4591	8	7.3147	8	2313	0	2316	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	238.00	0	12.5760	0	35.0350	0	26.497	0	236.547	0	94.59	0	36.4	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.4448	8	7.3017	8	2313	0	2320	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	236.00	0	12.6340	0	35.0311	0	26.483	0	234.561	0	87.95	0	33.9	0	24.38	0	0.0025	0	0.000336	0	1.13	0	7.4189	8	7.2783	8	2313	0	2326	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	234.00	0	12.6670	0	35.0321	0	26.477	0	232.574	0	83.80	0	32.3	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.4078	8	7.2685	8	2312	0	2331	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	232.00	0	12.6820	0	35.0291	0	26.472	0	230.587	0	81.45	0	31.4	0	25.50	0	0.0034	0	0.000333	0	1.12	0	7.3959	8	7.2574	8	2312	0	2333	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	230.00	0	12.7150	0	35.0190	0	26.457	0	228.601	0	79.03	0	30.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.3852	8	7.2481	8	2312	0	2338	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	228.00	0	12.7440	0	35.0160	0	26.449	0	226.614	0	76.69	0	29.6	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.3748	8	7.2387	8	2312	0	2341	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	226.00	0	12.8060	0	35.0190	0	26.439	0	224.627	0	75.47	0	29.1	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	7.3677	8	7.2328	8	2312	0	2343	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	224.00	0	12.8760	0	35.0221	0	26.428	0	222.640	0	74.83	0	28.9	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.3613	8	7.2276	8	2312	0	2345	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	222.00	0	12.9470	0	35.0261	0	26.416	0	220.654	0	74.40	0	28.8	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	7.3545	8	7.2220	8	2312	0	2347	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	220.00	0	13.0060	0	35.0311	0	26.408	0	218.667	0	74.37	0	28.8	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	7.3498	8	7.2183	8	2312	0	2348	8	 -1e10	1	0.91	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	218.00	0	13.0610	0	35.0351	0	26.400	0	216.680	0	74.45	0	28.9	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	7.3433	8	7.2128	8	2312	0	2350	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	216.00	0	13.1470	0	35.0381	0	26.385	0	214.693	0	74.54	0	29.0	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.3385	8	7.2093	8	2312	0	2351	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	214.00	0	13.2170	0	35.0411	0	26.374	0	212.706	0	74.59	0	29.1	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	7.3329	8	7.2048	8	2312	0	2353	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	212.00	0	13.3060	0	35.0491	0	26.362	0	210.719	0	75.09	0	29.3	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.3307	8	7.2037	8	2312	0	2353	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	210.00	0	13.3730	0	35.0561	0	26.353	0	208.732	0	77.16	0	30.2	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	7.3313	8	7.2049	8	2312	0	2353	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	208.00	0	13.4260	0	35.0581	0	26.344	0	206.745	0	78.01	0	30.5	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.3248	8	7.1994	8	2312	0	2355	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	206.00	0	13.4510	0	35.0561	0	26.337	0	204.759	0	78.18	0	30.6	0	-1e10	1	0.0034	0	0.000416	0	1.34	0	7.3186	8	7.1939	8	2312	0	2357	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	204.00	0	13.4110	0	35.0291	0	26.325	0	202.772	0	76.04	0	29.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.2977	8	7.1739	8	2311	0	2363	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	202.00	0	13.4420	0	35.0281	0	26.317	0	200.785	0	72.31	0	28.3	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	7.2859	8	7.1631	8	2311	0	2367	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	200.00	0	13.4910	0	35.0311	0	26.310	0	198.798	0	70.49	0	27.6	0	25.73	0	0.0043	0	0.000344	0	1.15	0	7.2795	8	7.1574	8	2311	0	2367	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	198.00	0	13.5640	0	35.0351	0	26.298	0	196.811	0	69.97	0	27.4	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	7.2744	8	7.1535	8	2311	0	2371	8	 -1e10	1	0.90	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	196.00	0	13.6280	0	35.0411	0	26.289	0	194.824	0	70.08	0	27.5	0	-1e10	1	0.0008	0	0.000323	0	1.09	0	7.2708	8	7.1508	8	2311	0	2372	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	194.00	0	13.6910	0	35.0451	0	26.279	0	192.836	0	70.53	0	27.7	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.2679	8	7.1487	8	2311	0	2373	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	192.00	0	13.7650	0	35.0531	0	26.270	0	190.849	0	71.33	0	28.1	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.2660	8	7.1477	8	2311	0	2373	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	190.00	0	13.8140	0	35.0581	0	26.263	0	188.862	0	72.50	0	28.6	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	7.2650	8	7.1472	8	2312	0	2374	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	188.00	0	13.8440	0	35.0601	0	26.259	0	186.875	0	73.50	0	29.0	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.2610	8	7.1437	8	2312	0	2375	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	186.00	0	13.8720	0	35.0591	0	26.252	0	184.888	0	73.79	0	29.1	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.2552	8	7.1385	8	2312	0	2377	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	184.00	0	13.9680	0	35.0631	0	26.235	0	182.901	0	73.76	0	29.2	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.2501	8	7.1347	8	2311	0	2378	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	182.00	0	14.0530	0	35.0641	0	26.218	0	180.914	0	73.87	0	29.3	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	7.2447	8	7.1305	8	2311	0	2380	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	180.00	0	14.1100	0	35.0581	0	26.201	0	178.926	0	73.44	0	29.1	0	-1e10	1	0.0077	0	0.000347	0	1.15	0	7.2375	8	7.1242	8	2311	0	2382	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	178.00	0	14.0910	0	35.0481	0	26.197	0	176.939	0	72.91	0	28.9	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	7.2310	8	7.1178	8	2311	0	2384	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	176.00	0	14.0550	0	35.0251	0	26.187	0	174.952	0	72.23	0	28.6	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.2219	8	7.1088	8	2310	0	2387	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	174.00	0	14.0140	0	34.9971	0	26.174	0	172.965	0	71.24	0	28.2	0	-1e10	1	0.0111	0	0.000311	0	1.06	0	7.2125	8	7.0994	8	2309	0	2390	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	172.00	0	13.9440	0	34.9530	0	26.155	0	170.978	0	69.56	0	27.5	0	-1e10	1	0.0102	0	0.000326	0	1.10	0	7.1991	8	7.0858	8	2308	0	2394	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	170.00	0	13.9030	0	34.9210	0	26.138	0	168.990	0	67.15	0	26.5	0	25.79	0	0.0102	0	0.000319	0	1.08	0	7.1848	8	7.0717	8	2307	0	2397	8	 -1e10	1	0.89	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	168.00	0	13.9940	0	34.9270	0	26.124	0	167.003	0	65.22	0	25.8	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	7.1774	8	7.0657	8	2307	0	2401	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	166.00	0	14.0720	0	34.9250	0	26.106	0	165.016	0	64.02	0	25.3	0	-1e10	1	0.0137	0	0.000323	0	1.09	0	7.1686	8	7.0582	8	2306	0	2404	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	164.00	0	14.2060	0	34.9320	0	26.083	0	163.028	0	62.70	0	24.9	0	-1e10	1	0.0162	0	0.000309	0	1.06	0	7.1598	8	7.0511	8	2306	0	2407	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	162.00	0	14.3330	0	34.9430	0	26.064	0	161.041	0	61.85	0	24.6	0	-1e10	1	0.0162	0	0.000293	0	1.02	0	7.1519	8	7.0449	8	2306	0	2409	8	 -1e10	1	0.88	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	160.00	0	14.6390	0	34.9570	0	26.010	0	159.053	0	61.18	0	24.5	0	-1e10	1	0.0273	0	0.000329	0	1.11	0	7.1436	8	7.0403	8	2306	0	2411	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	158.00	0	14.7540	0	34.9640	0	25.990	0	157.066	0	60.98	0	24.5	0	-1e10	1	0.0316	0	0.000319	0	1.08	0	7.1373	8	7.0354	8	2306	0	2413	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	156.00	0	14.8160	0	34.9701	0	25.981	0	155.079	0	61.09	0	24.6	0	-1e10	1	0.0359	0	0.000340	0	1.14	0	7.1297	8	7.0287	8	2306	0	2416	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	154.00	0	14.8850	0	34.9761	0	25.971	0	153.091	0	61.23	0	24.6	0	-1e10	1	0.0376	0	0.000305	0	1.05	0	7.1217	8	7.0217	8	2306	0	2419	8	 -1e10	1	0.87	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	152.00	0	14.9610	0	34.9811	0	25.958	0	151.104	0	61.40	0	24.8	0	-1e10	1	0.0393	0	0.000298	0	1.03	0	7.1146	8	7.0156	8	2306	0	2422	8	 -1e10	1	0.86	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	150.00	0	15.2200	0	34.9901	0	25.908	0	149.116	0	61.23	0	24.8	0	-1e10	1	0.0478	0	0.000294	0	1.02	0	7.1066	8	7.0106	8	2306	0	2424	8	 -1e10	1	0.85	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	148.00	0	15.4320	0	35.0011	0	25.869	0	147.129	0	61.25	0	24.9	0	-1e10	1	0.0555	0	0.000282	0	0.99	0	7.0989	8	7.0054	8	2306	0	2426	8	 -1e10	1	0.85	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	146.00	0	15.5230	0	35.0081	0	25.854	0	145.141	0	61.26	0	25.0	0	-1e10	1	0.0615	0	0.000282	0	0.99	0	7.0903	8	6.9980	8	2306	0	2429	8	 -1e10	1	0.85	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	144.00	0	15.5660	0	35.0141	0	25.849	0	143.154	0	61.46	0	25.1	0	24.42	0	0.0615	0	0.000428	0	1.37	0	7.0827	8	6.9910	8	2306	0	2431	8	 -1e10	1	0.84	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	142.00	0	15.6160	0	35.0171	0	25.840	0	141.166	0	61.62	0	25.2	0	-1e10	1	0.0649	0	0.000297	0	1.02	0	7.0743	8	6.9834	8	2306	0	2436	8	 -1e10	1	0.84	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	140.00	0	15.6720	0	35.0041	0	25.817	0	139.179	0	61.45	0	25.1	0	24.56	0	0.0683	0	0.000301	0	1.04	0	7.0672	8	6.9770	8	2305	0	2437	8	 -1e10	1	0.84	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	138.00	0	15.7250	0	34.9661	0	25.776	0	137.191	0	60.18	0	24.6	0	-1e10	1	0.0726	0	0.000297	0	1.02	0	7.0551	8	6.9659	8	2304	0	2442	8	 -1e10	1	0.83	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	136.00	0	16.1300	0	34.9821	0	25.696	0	135.203	0	58.71	0	24.2	0	25.10	0	0.0743	0	0.000321	0	1.09	0	7.0451	8	6.9603	8	2303	0	2442	8	 -1e10	1	0.81	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	134.00	0	16.4500	0	35.0151	0	25.647	0	133.216	0	59.38	0	24.6	0	24.23	0	0.0803	0	0.000335	0	1.12	0	7.0444	8	6.9629	8	2304	0	2442	8	 -1e10	1	0.82	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	132.00	0	16.5760	0	35.0171	0	25.619	0	131.228	0	60.42	0	25.1	0	-1e10	1	0.0871	0	0.000323	0	1.09	0	7.0392	8	6.9591	8	2304	0	2445	8	 -1e10	1	0.82	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	130.00	0	16.6710	0	35.0231	0	25.602	0	129.240	0	60.61	0	25.3	0	23.75	0	0.0888	0	0.000307	0	1.05	0	7.0302	8	6.9512	8	2304	0	2447	8	 -1e10	1	0.83	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	128.00	0	16.8080	0	35.0251	0	25.571	0	127.253	0	60.97	0	25.5	0	23.42	0	0.0956	0	0.000312	0	1.06	0	7.0227	8	6.9454	8	2303	0	2450	8	 -1e10	1	0.81	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	126.00	0	16.8770	0	35.0241	0	25.554	0	125.265	0	60.87	0	25.5	0	23.47	0	0.0973	0	0.000312	0	1.06	0	7.0160	8	6.9395	8	2303	0	2453	8	 -1e10	1	0.81	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	124.00	0	17.0490	0	35.0431	0	25.528	0	123.277	0	61.17	0	25.7	0	23.52	0	0.1050	0	0.000436	0	1.39	0	7.0108	8	6.9361	8	2304	0	2455	8	 -1e10	1	0.81	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	122.00	0	17.4260	0	35.0811	0	25.466	0	121.289	0	62.96	0	26.6	0	23.09	0	0.1247	0	0.000331	0	1.11	0	7.0108	8	6.9399	8	2305	0	2454	8	 -1e10	1	0.81	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	120.00	0	17.5140	0	35.0671	0	25.434	0	119.302	0	64.97	0	27.5	0	22.31	0	0.1221	0	0.000361	0	1.19	0	7.0094	8	6.9394	8	2304	0	2454	8	 -1e10	1	0.78	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	118.00	0	17.4960	0	34.9821	0	25.373	0	117.314	0	64.38	0	27.2	0	-1e10	1	0.1213	0	0.000364	0	1.20	0	6.9958	8	6.9259	8	2300	0	2458	8	 -1e10	1	0.80	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	116.00	0	17.6850	0	34.9811	0	25.327	0	115.326	0	63.38	0	26.9	0	22.52	0	0.1247	0	0.000357	0	1.18	0	6.9883	8	6.9204	8	2300	0	2459	8	 -1e10	1	0.78	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	113.90	0	18.0000	0	35.0041	0	25.267	0	113.239	0	64.17	0	27.4	0	22.63	0	0.1324	0	0.000359	0	1.19	0	6.9854	8	6.9207	8	2300	0	2459	8	 -1e10	1	0.78	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	112.00	0	18.2820	0	35.0371	0	25.223	0	111.350	0	65.55	0	28.2	0	21.64	0	0.1435	0	0.000383	0	1.25	0	6.9772	8	6.9155	8	2301	0	2463	8	 -1e10	1	0.77	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	110.00	0	18.8450	0	35.0952	0	25.126	0	109.362	0	68.37	0	29.7	0	21.64	0	0.1665	0	0.000423	0	1.35	0	6.9731	8	6.9170	8	2303	0	2464	8	 -1e10	1	0.76	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	108.00	0	19.2590	0	35.1422	0	25.056	0	107.375	0	73.64	0	32.2	0	20.40	0	0.1836	0	0.000437	0	1.39	0	6.9705	8	6.9186	8	2305	0	2465	8	 -1e10	1	0.75	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	106.00	0	19.5850	0	35.1822	0	25.002	0	105.387	0	78.73	0	34.7	0	19.54	0	0.1981	0	0.000447	0	1.42	0	6.9694	8	6.9206	8	2307	0	2466	8	 -1e10	1	0.74	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	104.00	0	19.7980	0	35.0802	0	24.868	0	103.399	0	87.07	0	38.5	0	-1e10	1	0.2075	0	0.000428	0	1.37	0	6.9803	8	6.9334	8	2302	0	2456	8	 -1e10	1	0.72	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	101.70	0	19.8880	0	34.8591	0	24.676	0	101.113	0	85.11	0	37.6	0	18.07	0	0.2408	0	0.000445	0	1.41	0	6.9222	8	6.8771	8	2290	0	2472	8	 -1e10	1	0.74	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	100.10	0	20.1260	0	34.7340	0	24.518	0	99.522	0	85.25	0	37.8	0	-1e10	1	0.2536	0	0.000486	0	1.52	0	6.8936	8	6.8512	8	2282	0	2480	8	 -1e10	1	0.75	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	97.80	0	20.3820	0	34.6640	0	24.397	0	97.236	0	89.47	0	39.8	0	17.16	0	0.2801	0	0.000563	0	1.72	0	6.8971	8	6.8570	8	2279	0	2471	8	 -1e10	1	0.74	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	96.00	0	20.7930	0	34.6780	0	24.297	0	95.447	0	92.53	0	41.5	0	-1e10	1	0.2929	0	0.000531	0	1.63	0	6.8820	8	6.8460	8	2279	0	2479	8	 -1e10	1	0.74	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	93.70	0	21.7840	0	34.6620	0	24.014	0	93.161	0	106.66	0	48.7	0	-1e10	1	0.3219	0	0.000527	0	1.62	0	6.8796	8	6.8531	8	2277	0	2473	8	 -1e10	1	0.73	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	92.20	0	22.5820	0	34.7570	0	23.862	0	91.670	0	113.09	0	52.4	0	12.58	0	0.3356	0	0.000548	0	1.68	0	6.8624	8	6.8434	8	2281	0	2482	8	 -1e10	1	0.72	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	90.00	0	22.9870	0	34.8091	0	23.786	0	89.483	0	116.02	0	54.2	0	-1e10	1	0.3467	0	0.000567	0	1.73	0	6.8550	8	6.8398	8	2283	0	2487	8	 -1e10	1	0.72	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	87.90	0	23.3640	0	34.8341	0	23.696	0	87.395	0	120.55	0	56.6	0	-1e10	1	0.3843	0	0.000562	0	1.71	0	6.8500	8	6.8383	8	2284	0	2489	8	 -1e10	1	0.72	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	86.40	0	23.6640	0	34.8051	0	23.586	0	85.904	0	126.97	0	59.9	0	10.08	0	0.4184	0	0.000597	0	1.81	0	6.8452	8	6.8362	8	2282	0	2487	8	 -1e10	1	0.71	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	83.90	0	24.3320	0	34.8421	0	23.416	0	83.419	0	134.79	0	64.4	0	-1e10	1	0.4466	0	0.000628	0	1.89	0	6.8486	8	6.8457	8	2283	0	2484	8	 -1e10	1	0.69	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	81.70	0	24.2770	0	34.5559	0	23.216	0	81.232	0	144.57	0	68.9	0	6.79	0	0.4970	0	0.000666	0	1.98	0	6.8426	8	6.8391	8	2269	0	2472	8	 -1e10	1	0.70	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	79.60	0	25.1620	0	34.4619	0	22.879	0	79.145	0	161.60	0	78.1	0	-1e10	1	0.5739	0	0.000791	0	2.31	0	6.8430	8	6.8476	8	2263	0	2462	8	 -1e10	1	0.69	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	77.50	0	25.6640	0	34.4209	0	22.694	0	77.057	0	174.70	0	85.1	0	-1e10	1	0.6268	0	0.000831	0	2.41	0	6.8307	8	6.8397	8	2261	0	2464	8	 -1e10	1	0.68	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	76.50	0	25.7670	0	34.4119	0	22.656	0	76.063	0	177.59	0	86.6	0	1.35	0	0.6354	0	0.000826	0	2.40	0	6.8253	8	6.8352	8	2260	0	2466	8	 -1e10	1	0.67	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	74.00	0	25.9790	0	34.3959	0	22.578	0	73.578	0	181.15	0	88.7	0	-1e10	1	0.5312	0	0.000772	0	2.26	0	6.8187	8	6.8304	8	2259	0	2468	8	 -1e10	1	0.70	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	71.90	0	26.3000	0	34.4209	0	22.496	0	71.490	0	185.25	0	91.2	0	0.62	0	0.3800	0	0.000791	0	2.31	0	6.8193	8	6.8338	8	2260	0	2467	8	 -1e10	1	0.68	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	69.80	0	27.4240	0	34.6110	0	22.283	0	69.402	0	188.46	0	94.6	0	-1e10	1	0.3484	0	0.000708	0	2.10	0	6.7889	8	6.8132	8	2269	0	2488	8	 -1e10	1	0.62	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	67.90	0	28.3550	0	34.7361	0	22.074	0	67.513	0	192.16	0	98.0	0	-1e10	1	0.2716	0	0.000687	0	2.04	0	6.7535	8	6.7855	8	2274	0	2511	8	 -1e10	1	0.59	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	66.00	0	28.4450	0	34.7441	0	22.050	0	65.624	0	193.21	0	98.7	0	0.54	0	0.2519	0	0.000743	0	2.19	0	6.7346	8	6.7672	8	2275	0	2524	8	 -1e10	1	0.58	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	63.80	0	29.2370	0	34.4609	0	21.574	0	63.437	0	194.05	0	100.2	0	-1e10	1	0.1913	0	0.000770	0	2.25	0	6.7200	8	6.7590	8	2257	0	2511	8	 -1e10	1	0.54	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	62.00	0	29.5010	0	34.3149	0	21.376	0	61.648	0	195.54	0	101.3	0	0.37	0	0.1605	0	0.000793	0	2.32	0	6.6962	8	6.7371	8	2248	0	2516	8	 -1e10	1	0.52	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	60.10	0	29.6170	0	34.2448	0	21.284	0	59.759	0	195.81	0	101.6	0	-1e10	1	0.1529	0	0.000744	0	2.19	0	6.6785	8	6.7201	8	2244	0	2524	8	 -1e10	1	0.51	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	57.80	0	29.7530	0	34.1698	0	21.182	0	57.472	0	195.75	0	101.7	0	-1e10	1	0.1375	0	0.000693	0	2.05	0	6.6566	8	6.6991	8	2239	0	2535	8	 -1e10	1	0.50	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	56.00	0	29.8250	0	34.1338	0	21.130	0	55.683	0	195.80	0	101.8	0	0.41	0	0.1349	0	0.000674	0	2.01	0	6.6365	8	6.6793	8	2237	0	2549	8	 -1e10	1	0.50	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	53.90	0	30.0180	0	34.0397	0	20.994	0	53.595	0	195.29	0	101.8	0	-1e10	1	0.1161	0	0.000651	0	1.95	0	6.6271	8	6.6713	8	2231	0	2549	8	 -1e10	1	0.49	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	52.00	0	30.0800	0	34.0047	0	20.947	0	51.706	0	195.11	0	101.8	0	0.43	0	0.1102	0	0.000630	0	1.89	0	6.6088	8	6.6533	8	2229	0	2561	8	 -1e10	1	0.48	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	50.10	0	30.0840	0	33.9637	0	20.914	0	49.817	0	195.46	0	101.9	0	-1e10	1	0.1016	0	0.000623	0	1.87	0	6.5926	8	6.6370	8	2227	0	2573	8	 -1e10	1	0.46	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	48.00	0	30.0910	0	33.9236	0	20.882	0	47.729	0	196.36	0	102.4	0	-1e10	1	0.0931	0	0.000616	0	1.85	0	6.5826	8	6.6269	8	2225	0	2580	8	 -1e10	1	0.49	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	46.00	0	30.1580	0	33.8986	0	20.840	0	45.740	0	196.86	0	102.7	0	0.67	0	0.0862	0	0.000623	0	1.87	0	6.5714	8	6.6161	8	2224	0	2588	8	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	44.00	0	30.2020	0	33.8886	0	20.817	0	43.752	0	196.83	0	102.8	0	-1e10	1	0.0880	0	0.000593	0	1.79	0	6.5556	8	6.6005	8	2223	0	2602	8	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	42.00	0	30.2110	0	33.8866	0	20.813	0	41.763	0	196.88	0	102.8	0	-1e10	1	0.0880	0	0.000597	0	1.81	0	6.5380	8	6.5827	8	2223	0	2619	8	 -1e10	1	0.47	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	40.00	0	30.2420	0	33.8776	0	20.795	0	39.775	0	196.85	0	102.9	0	0.42	0	0.0811	0	0.000609	0	1.84	0	6.5217	8	6.5665	8	2222	0	2634	8	 -1e10	1	0.47	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	38.00	0	30.2520	0	33.8716	0	20.787	0	37.786	0	196.76	0	102.8	0	-1e10	1	0.0786	0	0.000581	0	1.76	0	6.5051	8	6.5498	8	2222	0	2651	8	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	36.00	0	30.2900	0	33.8596	0	20.765	0	35.798	0	196.46	0	102.7	0	0.52	0	0.0734	0	0.000562	0	1.71	0	6.4835	8	-1e10	1	2221	0	 -1e10	1	 -1e10	1	0.46	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	34.00	0	30.3470	0	33.8436	0	20.733	0	33.809	0	196.25	0	102.7	0	-1e10	1	0.0623	0	0.000564	0	1.72	0	6.4569	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1	0.46	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	32.00	0	30.3900	0	33.8276	0	20.706	0	31.821	0	196.03	0	102.6	0	0.57	0	0.0598	0	0.000621	0	1.87	0	6.4284	8	-1e10	1	2219	0	 -1e10	1	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	30.00	0	30.4280	0	33.7986	0	20.671	0	29.832	0	195.79	0	102.6	0	-1e10	1	0.0564	0	0.000572	0	1.74	0	6.3952	8	-1e10	1	2218	0	 -1e10	1	 -1e10	1	0.47	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	28.00	0	30.4900	0	33.7666	0	20.626	0	27.843	0	195.14	0	102.3	0	-1e10	1	0.0512	0	0.000548	0	1.68	0	6.3579	8	-1e10	1	2216	0	 -1e10	1	 -1e10	1	0.47	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	26.00	0	30.5330	0	33.7486	0	20.598	0	25.855	0	194.53	0	102.0	0	0.46	0	0.0478	0	0.000532	0	1.64	0	6.3168	8	-1e10	1	2215	0	 -1e10	1	 -1e10	1	0.46	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	24.00	0	30.5630	0	33.7396	0	20.580	0	23.866	0	194.17	0	101.9	0	-1e10	1	0.0470	0	0.000553	0	1.69	0	6.2733	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	22.00	0	30.5740	0	33.7345	0	20.573	0	21.877	0	193.99	0	101.8	0	0.65	0	0.0470	0	0.000520	0	1.61	0	6.2313	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	20.00	0	30.5790	0	33.7195	0	20.560	0	19.888	0	193.82	0	101.7	0	-1e10	1	0.0470	0	0.000501	0	1.56	0	6.1865	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	18.00	0	30.5690	0	33.6995	0	20.548	0	17.900	0	193.66	0	101.6	0	-1e10	1	0.0376	4	0.000525	0	1.62	0	6.1409	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	16.00	0	30.5520	0	33.6805	0	20.539	0	15.911	0	193.57	0	101.5	0	0.64	0	0.0367	4	0.000532	0	1.64	0	6.0962	8	-1e10	1	2211	0	 -1e10	1	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	14.00	0	30.5420	0	33.6715	0	20.536	0	13.922	0	193.56	0	101.5	0	-1e10	1	0.0333	4	0.000520	0	1.61	0	6.0572	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	12.10	0	30.5410	0	33.6715	0	20.536	0	12.033	0	193.53	0	101.5	0	0.49	0	0.0376	4	0.000541	0	1.66	0	6.0224	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	10.00	0	30.5340	0	33.6655	0	20.534	0	9.944	0	193.51	0	101.4	0	-1e10	1	0.0452	4	0.000513	0	1.59	0	5.9844	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.46	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	8.00	0	30.5270	0	33.6595	0	20.531	0	7.956	0	193.54	0	101.4	0	0.52	0	0.0367	4	0.000520	0	1.61	0	5.9439	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.45	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	6.00	0	30.5270	0	33.6585	0	20.531	0	5.967	0	193.46	0	101.4	0	-1e10	1	0.0376	4	0.000513	0	1.59	0	5.9001	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.43	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	4.00	0	30.5270	0	33.6595	0	20.531	0	3.978	0	193.47	0	101.4	0	-1e10	1	0.0376	4	0.000502	0	1.56	0	5.8502	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.44	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0	2.10	0	30.5230	0	33.6565	0	20.530	0	2.088	0	193.51	0	101.4	0	-1e10	1	0.0376	4	0.000499	0	1.55	0	5.7965	8	-1e10	1	2210	0	 -1e10	1	 -1e10	1	0.43	1
2903465	35	C	05/15/2024	10:04	86.231	-4.813	0	0																																		
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1949.10	0	2.8097	0	34.7596	0	27.709	0	1929.331	0	116.29	8	35.8	8	35.62	0	0.0051	0	0.000226	0	0.84	0	8.8130	8	8.5208	8	2399	4	1721	8	 -1e10	1	1.13	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1898.80	0	2.9234	0	34.7626	0	27.701	0	1879.763	0	120.79	0	37.3	0	36.04	0	0.0068	0	0.000231	0	0.85	0	8.8816	8	8.5864	8	2402	0	1666	8	 -1e10	1	1.15	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1848.40	0	3.0653	0	34.7656	0	27.690	0	1830.085	0	117.93	0	36.6	0	35.77	0	0.0068	0	0.000238	0	0.87	0	8.8971	8	8.6017	8	2400	0	1651	8	 -1e10	1	1.14	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1799.20	0	3.1464	0	34.7686	0	27.685	0	1781.579	0	115.62	0	35.9	0	35.83	0	0.0034	0	0.000241	0	0.88	0	8.9091	8	8.6127	8	2400	0	1641	8	 -1e10	1	1.16	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1749.30	0	3.2967	0	34.7736	0	27.674	0	1732.371	0	112.61	0	35.1	0	36.11	0	0.0085	0	0.000222	0	0.83	0	8.9165	8	8.6204	8	2398	0	1633	8	 -1e10	1	1.13	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1699.70	0	3.5013	0	34.7796	0	27.660	0	1683.448	0	107.95	0	33.8	0	36.34	0	0.0085	0	0.000237	0	0.87	0	8.9134	8	8.6191	8	2396	0	1632	8	 -1e10	1	1.14	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1649.50	0	3.6570	0	34.7826	0	27.646	0	1633.921	0	103.93	0	32.7	0	36.43	0	0.0119	0	0.000235	0	0.86	0	8.9125	8	8.6190	8	2394	0	1631	8	 -1e10	1	1.16	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1599.40	0	3.7761	0	34.7857	0	27.637	0	1584.482	0	100.88	0	31.8	0	36.57	0	0.0077	0	0.000237	0	0.87	0	8.9104	8	8.6171	8	2393	0	1632	8	 -1e10	1	1.16	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1549.70	0	3.9201	0	34.7877	0	27.623	0	1535.426	0	98.05	0	31.0	0	36.67	0	0.0085	0	0.000247	0	0.90	0	8.9069	8	8.6144	8	2391	0	1633	8	 -1e10	1	1.16	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1499.30	0	4.0766	0	34.7887	0	27.608	0	1485.667	0	95.18	0	30.2	0	36.56	0	0.0085	0	0.000252	0	0.91	0	8.9004	8	8.6090	8	2390	0	1636	8	 -1e10	1	1.13	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1449.80	0	4.2686	0	34.7907	0	27.589	0	1436.785	0	91.66	0	29.3	0	36.71	0	0.0119	0	0.000245	0	0.89	0	8.8910	8	8.6014	8	2387	0	1641	8	 -1e10	1	1.17	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1399.60	0	4.4555	0	34.7957	0	27.573	0	1387.201	0	87.48	0	28.0	0	37.02	0	0.0119	0	0.000243	0	0.89	0	8.8760	8	8.5884	8	2386	0	1651	8	 -1e10	1	1.15	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1349.50	0	4.6906	0	34.8057	0	27.555	0	1337.703	0	82.28	0	26.5	0	37.21	0	0.0111	0	0.000230	0	0.85	0	8.8552	8	8.5705	8	2384	0	1665	8	 -1e10	1	1.13	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1299.70	0	4.8955	0	34.8057	0	27.531	0	1288.491	0	78.42	0	25.4	0	37.18	0	0.0154	0	0.000385	0	1.25	0	8.8325	8	8.5503	8	2381	0	1680	8	 -1e10	1	1.17	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1249.60	0	5.1695	0	34.8127	0	27.505	0	1238.970	0	74.17	0	24.2	0	37.30	0	0.0094	0	0.000240	0	0.88	0	8.8080	8	8.5294	8	2378	0	1696	8	 -1e10	1	1.16	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1198.30	0	5.3207	0	34.8077	0	27.483	0	1188.251	0	71.26	0	23.3	0	37.52	0	0.0119	0	0.000257	0	0.92	0	8.7887	8	8.5115	8	2377	0	1710	8	 -1e10	1	1.12	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1149.40	0	5.4985	0	34.8037	0	27.458	0	1139.894	0	69.87	0	23.0	0	37.25	0	0.0137	0	0.000236	0	0.87	0	8.7740	8	8.4985	8	2375	0	1720	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1099.20	0	5.6926	0	34.8137	0	27.442	0	1090.240	0	67.58	0	22.3	0	37.06	0	0.0119	0	0.000246	0	0.89	0	8.7533	8	8.4799	8	2372	0	1733	8	 -1e10	1	1.13	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	1049.60	0	5.9051	0	34.8107	0	27.413	0	1041.167	0	65.48	0	21.7	0	37.10	0	0.0077	0	0.000237	0	0.87	0	8.7270	8	8.4561	8	2369	0	1751	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	999.90	0	6.1384	0	34.8077	0	27.380	0	991.984	0	64.53	0	21.5	0	37.03	0	0.0094	0	0.000235	0	0.86	0	8.6986	8	8.4306	8	2367	0	1770	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	979.20	0	6.2650	0	-1e10	8	27.375	8	971.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	978.00	0	6.2670	0	34.8217	0	27.375	0	970.308	0	61.32	0	20.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.6809	8	8.4154	8	2366	0	1792	8	 -1e10	1	-1e10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	976.10	0	6.2750	0	34.8217	0	27.374	0	968.427	0	61.20	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.6798	8	8.4144	8	2366	0	1793	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	974.10	0	6.2910	0	34.8227	0	27.372	0	966.447	0	61.07	0	20.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.6783	8	8.4131	8	2366	0	1794	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	972.00	0	6.3190	0	34.8227	0	27.369	0	964.369	0	60.87	0	20.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.6762	8	8.4115	8	2365	0	1795	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	970.00	0	6.3260	0	34.8227	0	27.368	0	962.389	0	60.75	0	20.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.6745	8	8.4098	8	2365	0	1796	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	968.00	0	6.3310	0	34.8237	0	27.368	0	960.409	0	60.70	0	20.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.6742	8	8.4096	8	2365	0	1796	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	966.00	0	6.3420	0	34.8237	0	27.366	0	958.430	0	60.61	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.6728	8	8.4083	8	2365	0	1797	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	964.00	0	6.3540	0	34.8237	0	27.365	0	956.450	0	60.49	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.6714	8	8.4071	8	2365	0	1798	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	962.00	0	6.3550	0	34.8207	0	27.362	0	954.470	0	60.52	0	20.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.6712	8	8.4069	8	2365	0	1798	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	960.00	0	6.3510	0	34.8187	0	27.361	0	952.490	0	61.04	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.6717	8	8.4073	8	2365	0	1798	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	958.00	0	6.3510	0	34.8187	0	27.361	0	950.510	0	61.40	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	8.6716	8	8.4071	8	2365	0	1798	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	956.00	0	6.3460	0	34.8147	0	27.359	0	948.531	0	61.74	0	20.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	8.6724	8	8.4076	8	2365	0	1797	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	954.00	0	6.3610	0	34.8147	0	27.357	0	946.551	0	62.28	0	20.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	8.6725	8	8.4080	8	2364	0	1797	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	951.90	0	6.3700	0	34.8147	0	27.355	0	944.472	0	62.46	0	20.9	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	8.6716	8	8.4071	8	2364	0	1797	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	950.00	0	6.3900	0	34.8167	0	27.354	0	942.591	0	62.41	0	20.9	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.6700	8	8.4058	8	2364	0	1798	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	948.00	0	6.4090	0	34.8187	0	27.353	0	940.611	0	62.10	0	20.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.6678	8	8.4039	8	2364	0	1800	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	946.00	0	6.4200	0	34.8197	0	27.353	0	938.631	0	61.80	0	20.8	0	36.84	0	0.0102	0	0.000217	0	0.82	0	8.6667	8	8.4023	8	2364	0	1791	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	944.00	0	6.4310	0	34.8207	0	27.352	0	936.651	0	61.52	0	20.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	8.6649	8	8.4013	8	2364	0	1802	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	942.00	0	6.4400	0	34.8207	0	27.351	0	934.671	0	61.29	0	20.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.6635	8	8.4001	8	2364	0	1803	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	940.00	0	6.4460	0	34.8207	0	27.350	0	932.691	0	61.19	0	20.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.6623	8	8.3989	8	2364	0	1804	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	938.00	0	6.4610	0	34.8227	0	27.350	0	930.711	0	61.10	0	20.5	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	8.6610	8	8.3979	8	2363	0	1804	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	936.00	0	6.4910	0	34.8247	0	27.347	0	928.731	0	60.82	0	20.5	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.6589	8	8.3962	8	2363	0	1805	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	934.00	0	6.5170	0	34.8257	0	27.345	0	926.751	0	60.40	0	20.3	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	8.6565	8	8.3942	8	2363	0	1807	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	932.00	0	6.5240	0	34.8257	0	27.344	0	924.771	0	60.11	0	20.2	0	-1e10	1	0.0102	0	0.000449	0	1.42	0	8.6549	8	8.3927	8	2363	0	1808	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	929.90	0	6.5270	0	34.8257	0	27.343	0	922.692	0	60.04	0	20.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.6537	8	8.3915	8	2363	0	1809	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	927.90	0	6.5320	0	34.8267	0	27.343	0	920.712	0	60.06	0	20.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.6525	8	8.3904	8	2363	0	1810	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	925.90	0	6.5420	0	34.8267	0	27.342	0	918.732	0	59.99	0	20.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.6514	8	8.3893	8	2363	0	1810	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	923.90	0	6.5470	0	34.8277	0	27.342	0	916.752	0	59.85	0	20.2	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	8.6504	8	8.3884	8	2363	0	1811	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	922.00	0	6.5560	0	34.8287	0	27.342	0	914.871	0	59.73	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.6489	8	8.3870	8	2363	0	1812	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	920.00	0	6.5710	0	34.8277	0	27.339	0	912.890	0	59.53	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.6470	8	8.3853	8	2362	0	1813	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	918.00	0	6.5630	0	34.8247	0	27.338	0	910.910	0	59.66	0	20.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	8.6478	8	8.3859	8	2362	0	1813	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	916.00	0	6.5690	0	34.8247	0	27.337	0	908.930	0	59.82	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.6462	8	8.3844	8	2362	0	1814	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	914.00	0	6.5860	0	34.8247	0	27.334	0	906.950	0	59.83	0	20.2	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	8.6450	8	8.3835	8	2362	0	1815	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	912.00	0	6.5950	0	34.8247	0	27.333	0	904.969	0	59.72	0	20.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.6436	8	8.3822	8	2362	0	1816	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	910.00	0	6.6000	0	34.8237	0	27.332	0	902.989	0	59.76	0	20.2	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	8.6430	8	8.3816	8	2362	0	1816	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	908.00	0	6.6090	0	34.8237	0	27.331	0	901.009	0	59.81	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.6423	8	8.3809	8	2362	0	1816	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	906.00	0	6.6180	0	34.8217	0	27.328	0	899.029	0	59.78	0	20.2	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	8.6407	8	8.3795	8	2362	0	1817	8	 -1e10	1	1.11	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	904.00	0	6.6070	0	34.8157	0	27.324	0	897.048	0	59.92	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.6397	8	8.3783	8	2361	0	1818	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	902.00	0	6.5910	0	34.8107	0	27.323	0	895.068	0	60.66	0	20.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.6420	8	8.3802	8	2361	0	1817	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	900.00	0	6.6090	0	34.8097	0	27.319	0	893.088	0	61.19	0	20.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.6414	8	8.3798	8	2361	0	1817	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	898.00	0	6.6180	0	34.8087	0	27.317	0	891.107	0	61.47	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.6404	8	8.3789	8	2360	0	1817	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	896.00	0	6.6330	0	34.8087	0	27.315	0	889.127	0	61.55	0	20.8	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	8.6393	8	8.3780	8	2360	0	1818	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	894.00	0	6.6460	0	34.8097	0	27.314	0	887.146	0	61.55	0	20.8	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	8.6377	8	8.3766	8	2360	0	1819	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	892.00	0	6.6530	0	34.8107	0	27.314	0	885.166	0	61.54	0	20.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.6373	8	8.3763	8	2360	0	1819	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	890.00	0	6.6470	0	34.8077	0	27.313	0	883.185	0	61.61	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.6363	8	8.3751	8	2360	0	1820	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	888.00	0	6.6430	0	34.8047	0	27.311	0	881.205	0	61.66	0	20.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.6345	8	8.3733	8	2360	0	1821	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	886.00	0	6.6680	0	34.8037	0	27.307	0	879.224	0	61.51	0	20.8	0	36.61	0	0.0085	0	0.000238	0	0.87	0	8.6334	8	8.3718	8	2359	0	1813	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	884.00	0	6.6820	0	34.8027	0	27.304	0	877.244	0	61.26	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.6311	8	8.3704	8	2359	0	1823	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	882.00	0	6.7000	0	34.8047	0	27.303	0	875.263	0	61.09	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.6294	8	8.3690	8	2359	0	1824	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	880.00	0	6.7160	0	34.8057	0	27.302	0	873.283	0	60.96	0	20.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.6282	8	8.3679	8	2359	0	1825	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	878.00	0	6.7280	0	34.8057	0	27.300	0	871.302	0	60.90	0	20.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.6268	8	8.3668	8	2359	0	1825	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	876.00	0	6.7300	0	34.8037	0	27.298	0	869.322	0	60.70	0	20.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.6249	8	8.3649	8	2359	0	1827	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	874.00	0	6.7290	0	34.8037	0	27.298	0	867.341	0	60.51	0	20.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.6240	8	8.3639	8	2359	0	1828	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	872.00	0	6.7280	0	34.8037	0	27.298	0	865.361	0	60.42	0	20.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.6228	8	8.3627	8	2359	0	1829	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	870.00	0	6.7160	0	34.7987	0	27.296	0	863.380	0	60.40	0	20.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.6215	8	8.3612	8	2359	0	1830	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	868.00	0	6.7050	0	34.7947	0	27.294	0	861.399	0	60.46	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.6202	8	8.3596	8	2359	0	1831	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	866.00	0	6.6960	0	34.7907	0	27.292	0	859.419	0	60.50	0	20.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	8.6187	8	8.3580	8	2359	0	1832	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	864.00	0	6.6920	0	34.7877	0	27.290	0	857.438	0	60.51	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.6172	8	8.3563	8	2359	0	1834	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	862.00	0	6.7150	0	34.7887	0	27.288	0	855.457	0	60.48	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.6156	8	8.3551	8	2358	0	1834	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	860.00	0	6.7400	0	34.7907	0	27.286	0	853.476	0	60.37	0	20.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.6135	8	8.3534	8	2358	0	1835	8	 -1e10	1	1.10	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	858.00	0	6.7530	0	34.7917	0	27.285	0	851.496	0	60.19	0	20.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.6112	8	8.3513	8	2358	0	1837	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	856.00	0	6.7720	0	34.7927	0	27.284	0	849.515	0	60.08	0	20.3	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	8.6094	8	8.3497	8	2358	0	1838	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	854.00	0	6.7780	0	34.7917	0	27.282	0	847.534	0	59.98	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.6078	8	8.3482	8	2357	0	1839	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	852.00	0	6.7750	0	34.7907	0	27.282	0	845.553	0	59.82	0	20.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.6065	8	8.3468	8	2358	0	1840	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	850.00	0	6.8120	0	34.7917	0	27.277	0	843.572	0	59.66	0	20.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.6040	8	8.3449	8	2357	0	1841	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	848.00	0	6.8250	0	34.7927	0	27.276	0	841.592	0	59.54	0	20.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	8.6015	8	8.3427	8	2357	0	1843	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	846.00	0	6.8800	0	34.7967	0	27.272	0	839.611	0	59.30	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.5980	8	8.3400	8	2356	0	1844	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	844.00	0	6.9370	0	34.8007	0	27.267	0	837.630	0	58.79	0	20.0	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	8.5945	8	8.3375	8	2355	0	1846	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	842.00	0	6.9420	0	34.8007	0	27.267	0	835.649	0	58.45	0	19.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	8.5917	8	8.3348	8	2355	0	1848	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	840.00	0	6.9430	0	34.7987	0	27.265	0	833.668	0	58.28	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.5897	8	8.3327	8	2355	0	1849	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	838.00	0	6.9380	0	34.7947	0	27.262	0	831.687	0	58.26	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.5881	8	8.3310	8	2355	0	1851	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	836.00	0	6.9400	0	34.7947	0	27.262	0	829.706	0	58.29	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.5856	8	8.3286	8	2355	0	1852	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	834.00	0	6.9600	0	34.7947	0	27.259	0	827.725	0	58.24	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.5835	8	8.3268	8	2355	0	1854	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	832.00	0	6.9770	0	34.7937	0	27.256	0	825.744	0	58.13	0	19.8	0	36.64	0	0.0085	0	0.000234	0	0.86	0	8.5817	8	8.3246	8	2355	0	1846	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	830.00	0	7.0090	0	34.7957	0	27.253	0	823.763	0	57.95	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.5787	8	8.3227	8	2354	0	1856	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	828.00	0	7.0440	0	34.7987	0	27.251	0	821.782	0	57.77	0	19.7	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.5758	8	8.3204	8	2354	0	1858	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	826.00	0	7.0630	0	34.8017	0	27.251	0	819.801	0	57.59	0	19.6	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.5730	8	8.3179	8	2354	0	1859	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	824.00	0	7.0910	0	34.8037	0	27.248	0	817.820	0	57.38	0	19.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.5704	8	8.3157	8	2353	0	1861	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	822.00	0	7.1270	0	34.8057	0	27.245	0	815.839	0	57.21	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.5677	8	8.3136	8	2353	0	1862	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	820.00	0	7.1430	0	34.8067	0	27.243	0	813.858	0	57.05	0	19.5	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	8.5656	8	8.3118	8	2353	0	1863	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	818.00	0	7.1440	0	34.8047	0	27.242	0	811.877	0	56.94	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.5632	8	8.3094	8	2353	0	1865	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	816.00	0	7.1730	0	34.8047	0	27.238	0	809.895	0	56.72	0	19.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.5600	8	8.3066	8	2352	0	1867	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	814.00	0	7.1880	0	34.8067	0	27.237	0	807.914	0	56.54	0	19.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.5565	8	8.3034	8	2352	0	1869	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	812.00	0	7.2380	0	34.8087	0	27.232	0	805.933	0	56.32	0	19.3	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	8.5542	8	8.3019	8	2351	0	1869	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	810.00	0	7.2810	0	34.8127	0	27.229	0	803.952	0	56.06	0	19.2	0	-1e10	1	0.0102	0	0.000420	0	1.34	0	8.5501	8	8.2985	8	2351	0	1872	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	808.00	0	7.3070	0	34.8147	0	27.227	0	801.971	0	55.85	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.5472	8	8.2960	8	2351	0	1873	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	806.00	0	7.3210	0	34.8167	0	27.226	0	799.989	0	55.73	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.5450	8	8.2940	8	2350	0	1875	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	804.10	0	7.3260	0	34.8147	0	27.224	0	798.107	0	55.67	0	19.1	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	8.5427	8	8.2918	8	2350	0	1876	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	802.00	0	7.3530	0	34.8167	0	27.222	0	796.027	0	55.55	0	19.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	8.5403	8	8.2898	8	2350	0	1877	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	800.00	0	7.4030	0	34.8207	0	27.218	0	794.045	0	55.39	0	19.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	8.5373	8	8.2876	8	2349	0	1878	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	798.00	0	7.4120	0	34.8217	0	27.217	0	792.064	0	55.28	0	19.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	8.5352	8	8.2857	8	2349	0	1880	8	 -1e10	1	1.09	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	796.00	0	7.4150	0	34.8227	0	27.217	0	790.083	0	55.26	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	8.5336	8	8.2841	8	2349	0	1881	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	794.00	0	7.4290	0	34.8237	0	27.216	0	788.101	0	55.22	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.5316	8	8.2823	8	2349	0	1882	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	792.00	0	7.4750	0	34.8257	0	27.211	0	786.120	0	55.09	0	19.0	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	8.5289	8	8.2803	8	2348	0	1883	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	790.00	0	7.4980	0	34.8277	0	27.210	0	784.139	0	55.04	0	18.9	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	8.5272	8	8.2789	8	2348	0	1884	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	788.00	0	7.5080	0	34.8277	0	27.208	0	782.157	0	55.04	0	18.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.5246	8	8.2765	8	2348	0	1886	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	786.00	0	7.5200	0	34.8287	0	27.207	0	780.176	0	54.97	0	18.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.5224	8	8.2745	8	2348	0	1887	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	784.00	0	7.5310	0	34.8287	0	27.205	0	778.194	0	54.92	0	18.9	0	-1e10	1	0.0128	0	0.000244	0	0.89	0	8.5201	8	8.2723	8	2348	0	1888	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	782.00	0	7.5420	0	34.8297	0	27.205	0	776.213	0	54.89	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.5183	8	8.2707	8	2348	0	1889	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	780.00	0	7.5470	0	34.8297	0	27.204	0	774.231	0	54.90	0	18.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.5169	8	8.2693	8	2347	0	1890	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	778.00	0	7.5670	0	34.8307	0	27.202	0	772.250	0	54.88	0	18.9	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	8.5146	8	8.2673	8	2347	0	1892	8	 -1e10	1	1.08	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	776.00	0	7.5830	0	34.8317	0	27.200	0	770.268	0	54.88	0	18.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	8.5128	8	8.2657	8	2347	0	1893	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	774.00	0	7.5970	0	34.8317	0	27.198	0	768.287	0	54.91	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	8.5106	8	8.2638	8	2347	0	1894	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	772.00	0	7.6150	0	34.8317	0	27.196	0	766.305	0	54.88	0	18.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.5081	8	8.2615	8	2346	0	1895	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	770.00	0	7.6260	0	34.8327	0	27.195	0	764.324	0	54.83	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	8.5058	8	8.2594	8	2346	0	1897	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	768.00	0	7.6280	0	34.8327	0	27.194	0	762.342	0	54.82	0	18.9	0	36.24	0	0.0102	0	0.000245	0	0.89	0	8.5038	8	8.2568	8	2346	0	1891	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	766.00	0	7.6430	0	34.8327	0	27.192	0	760.360	0	54.77	0	18.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.5014	8	8.2552	8	2346	0	1900	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	764.00	0	7.6690	0	34.8307	0	27.187	0	758.379	0	54.72	0	18.9	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.4992	8	8.2534	8	2346	0	1901	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	762.00	0	7.6820	0	34.8317	0	27.186	0	756.397	0	54.74	0	18.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	8.4972	8	8.2516	8	2345	0	1902	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	760.00	0	7.6890	0	34.8317	0	27.185	0	754.415	0	54.73	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.4946	8	8.2491	8	2345	0	1903	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	758.00	0	7.6940	0	34.8327	0	27.185	0	752.434	0	54.73	0	18.9	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	8.4929	8	8.2474	8	2345	0	1905	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	756.00	0	7.7000	0	34.8337	0	27.185	0	750.452	0	54.72	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.4910	8	8.2456	8	2345	0	1906	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	754.00	0	7.7070	0	34.8317	0	27.182	0	748.470	0	54.73	0	18.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	8.4890	8	8.2437	8	2345	0	1907	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	752.00	0	7.7220	0	34.8317	0	27.180	0	746.489	0	54.75	0	18.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.4864	8	8.2413	8	2345	0	1909	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	750.00	0	7.7350	0	34.8317	0	27.178	0	744.507	0	54.80	0	19.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.4846	8	8.2397	8	2345	0	1910	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	748.00	0	7.7490	0	34.8317	0	27.176	0	742.525	0	54.86	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.4827	8	8.2380	8	2344	0	1911	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	746.00	0	7.7570	0	34.8317	0	27.175	0	740.543	0	54.92	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.4806	8	8.2360	8	2344	0	1912	8	 -1e10	1	1.07	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	744.00	0	7.7660	0	34.8317	0	27.173	0	738.561	0	54.96	0	19.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.4783	8	8.2339	8	2344	0	1913	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	742.00	0	7.7720	0	34.8327	0	27.173	0	736.579	0	55.02	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.4760	8	8.2317	8	2344	0	1915	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	740.00	0	7.7780	0	34.8327	0	27.172	0	734.598	0	55.05	0	19.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	8.4740	8	8.2297	8	2344	0	1916	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	738.00	0	7.7810	0	34.8327	0	27.172	0	732.616	0	55.07	0	19.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	8.4717	8	8.2274	8	2344	0	1918	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	736.00	0	7.7870	0	34.8338	0	27.172	0	730.634	0	55.09	0	19.1	0	35.94	0	0.0102	0	0.000240	0	0.88	0	8.4694	8	8.2246	8	2344	0	1912	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	734.00	0	7.7990	0	34.8338	0	27.170	0	728.652	0	55.04	0	19.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	8.4669	8	8.2228	8	2344	0	1921	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	732.00	0	7.8040	0	34.8348	0	27.170	0	726.670	0	55.00	0	19.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.4647	8	8.2208	8	2344	0	1922	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	730.00	0	7.8080	0	34.8348	0	27.169	0	724.688	0	55.03	0	19.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.4625	8	8.2186	8	2343	0	1924	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	728.00	0	7.8110	0	34.8348	0	27.169	0	722.706	0	55.04	0	19.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.4606	8	8.2167	8	2343	0	1925	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	726.00	0	7.8260	0	34.8348	0	27.167	0	720.724	0	55.02	0	19.1	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.4583	8	8.2146	8	2343	0	1926	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	724.00	0	7.8520	0	34.8358	0	27.164	0	718.742	0	55.09	0	19.1	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.4566	8	8.2134	8	2343	0	1927	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	722.00	0	7.8860	0	34.8358	0	27.159	0	716.760	0	55.10	0	19.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.4539	8	8.2112	8	2342	0	1928	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	720.00	0	7.8990	0	34.8378	0	27.158	0	714.778	0	55.18	0	19.2	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.4512	8	8.2087	8	2342	0	1930	8	 -1e10	1	1.06	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	718.00	0	7.9160	0	34.8388	0	27.156	0	712.796	0	55.28	0	19.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	8.4492	8	8.2069	8	2342	0	1931	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	716.00	0	7.9490	0	34.8408	0	27.153	0	710.814	0	55.54	0	19.3	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.4474	8	8.2056	8	2341	0	1931	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	714.00	0	7.9600	0	34.8418	0	27.152	0	708.832	0	55.82	0	19.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.4453	8	8.2036	8	2341	0	1932	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	712.00	0	7.9880	0	34.8428	0	27.149	0	706.849	0	56.00	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.4431	8	8.2018	8	2341	0	1933	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	710.00	0	8.0380	0	34.8448	0	27.143	0	704.867	0	56.17	0	19.6	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	8.4407	8	8.2003	8	2340	0	1934	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	708.00	0	8.0550	0	34.8468	0	27.142	0	702.885	0	56.34	0	19.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	8.4383	8	8.1981	8	2340	0	1935	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	706.00	0	8.0710	0	34.8478	0	27.140	0	700.903	0	56.50	0	19.7	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.4359	8	8.1960	8	2340	0	1936	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	704.00	0	8.0940	0	34.8488	0	27.138	0	698.921	0	56.58	0	19.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	8.4337	8	8.1941	8	2339	0	1937	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	702.00	0	8.1100	0	34.8488	0	27.135	0	696.938	0	56.79	0	19.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.4318	8	8.1924	8	2339	0	1938	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	700.00	0	8.1180	0	34.8498	0	27.135	0	694.956	0	56.92	0	19.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	8.4292	8	8.1899	8	2339	0	1940	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	698.00	0	8.1390	0	34.8498	0	27.132	0	692.974	0	56.89	0	19.9	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.4258	8	8.1868	8	2339	0	1942	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	696.00	0	8.1630	0	34.8498	0	27.128	0	690.992	0	57.01	0	19.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.4237	8	8.1851	8	2338	0	1943	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	694.00	0	8.1750	0	34.8498	0	27.126	0	689.009	0	57.20	0	20.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.4221	8	8.1837	8	2338	0	1943	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	692.00	0	8.1790	0	34.8488	0	27.125	0	687.027	0	57.51	0	20.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.4201	8	8.1817	8	2338	0	1945	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	690.00	0	8.1880	0	34.8478	0	27.123	0	685.045	0	57.79	0	20.2	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.4184	8	8.1801	8	2338	0	1945	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	688.00	0	8.2090	0	34.8478	0	27.119	0	683.062	0	58.05	0	20.3	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.4157	8	8.1778	8	2337	0	1947	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	686.00	0	8.2290	0	34.8498	0	27.118	0	681.080	0	57.72	0	20.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.4111	8	8.1735	8	2337	0	1950	8	 -1e10	1	1.05	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	684.00	0	8.2490	0	34.8498	0	27.115	0	679.098	0	57.25	0	20.0	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.4068	8	8.1695	8	2337	0	1952	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	682.00	0	8.2590	0	34.8508	0	27.114	0	677.115	0	57.10	0	20.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.4043	8	8.1672	8	2337	0	1954	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	680.00	0	8.2700	0	34.8508	0	27.112	0	675.133	0	57.05	0	20.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.4013	8	8.1643	8	2337	0	1955	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	678.00	0	8.2830	0	34.8508	0	27.110	0	673.150	0	56.96	0	20.0	0	35.14	0	0.0094	0	0.000246	0	0.89	0	8.3977	8	8.1605	8	2336	0	1951	8	 -1e10	1	1.04	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	676.00	0	8.3030	0	34.8508	0	27.107	0	671.168	0	57.04	0	20.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.3947	8	8.1583	8	2336	0	1959	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	674.00	0	8.3150	0	34.8518	0	27.106	0	669.185	0	56.97	0	20.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.3904	8	8.1542	8	2336	0	1962	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	672.00	0	8.3310	0	34.8518	0	27.104	0	667.203	0	56.81	0	19.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	8.3869	8	8.1510	8	2336	0	1964	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	670.00	0	8.3510	0	34.8508	0	27.100	0	665.220	0	57.02	0	20.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	8.3851	8	8.1495	8	2335	0	1964	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	668.00	0	8.3710	0	34.8508	0	27.097	0	663.238	0	57.31	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.3830	8	8.1476	8	2335	0	1965	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	666.00	0	8.3820	0	34.8498	0	27.094	0	661.255	0	57.64	0	20.2	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.3802	8	8.1450	8	2335	0	1967	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	664.00	0	8.3940	0	34.8478	0	27.091	0	659.273	0	58.52	0	20.5	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.3806	8	8.1455	8	2334	0	1966	8	 -1e10	1	1.01	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	662.00	0	8.4020	0	34.8468	0	27.089	0	657.290	0	59.87	0	21.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.3824	8	8.1473	8	2334	0	1964	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	660.00	0	8.4180	0	34.8468	0	27.086	0	655.307	0	60.68	0	21.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.3804	8	8.1456	8	2333	0	1965	8	 -1e10	1	1.03	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	658.00	0	8.4270	0	34.8468	0	27.085	0	653.325	0	60.84	0	21.4	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	8.3775	8	8.1428	8	2333	0	1967	8	 -1e10	1	1.01	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	656.00	0	8.4570	0	34.8478	0	27.081	0	651.342	0	60.97	0	21.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.3742	8	8.1400	8	2333	0	1968	8	 -1e10	1	1.01	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	654.00	0	8.4670	0	34.8478	0	27.080	0	649.359	0	60.95	0	21.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.3717	8	8.1376	8	2333	0	1970	8	 -1e10	1	1.02	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	652.00	0	8.4700	0	34.8488	0	27.080	0	647.377	0	61.03	0	21.5	0	34.42	0	0.0077	0	0.000260	0	0.93	0	8.3691	8	8.1346	8	2333	0	1965	8	 -1e10	1	1.00	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	650.00	0	8.4790	0	34.8478	0	27.078	0	645.394	0	61.14	0	21.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	8.3673	8	8.1333	8	2333	0	1972	8	 -1e10	1	1.00	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	648.00	0	8.4980	0	34.8468	0	27.074	0	643.411	0	61.99	0	21.8	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	8.3676	8	8.1339	8	2332	0	1972	8	 -1e10	1	1.00	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	646.00	0	8.5060	0	34.8468	0	27.073	0	641.428	0	63.22	0	22.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.3678	8	8.1342	8	2332	0	1971	8	 -1e10	1	1.01	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	644.00	0	8.5140	0	34.8478	0	27.072	0	639.446	0	63.77	0	22.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.3654	8	8.1318	8	2331	0	1972	8	 -1e10	1	1.01	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	642.00	0	8.5290	0	34.8468	0	27.069	0	637.463	0	63.89	0	22.5	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	8.3630	8	8.1297	8	2331	0	1974	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	640.00	0	8.5530	0	34.8468	0	27.065	0	635.480	0	64.58	0	22.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.3630	8	8.1300	8	2331	0	1973	8	 -1e10	1	1.00	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	638.00	0	8.5880	0	34.8458	0	27.059	0	633.497	0	66.29	0	23.4	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.3652	8	8.1326	8	2330	0	1970	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	636.00	0	8.6090	0	34.8448	0	27.055	0	631.514	0	68.08	0	24.0	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	8.3658	8	8.1335	8	2329	0	1969	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	634.00	0	8.6130	0	34.8448	0	27.054	0	629.531	0	68.94	0	24.3	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.3640	8	8.1317	8	2329	0	1970	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	632.00	0	8.6390	0	34.8438	0	27.049	0	627.549	0	69.51	0	24.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	8.3626	8	8.1307	8	2328	0	1970	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	630.00	0	8.6540	0	34.8438	0	27.047	0	625.566	0	70.59	0	24.9	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	8.3628	8	8.1310	8	2328	0	1970	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	628.00	0	8.6660	0	34.8448	0	27.046	0	623.583	0	71.35	0	25.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	8.3616	8	8.1300	8	2328	0	1970	8	 -1e10	1	1.00	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	626.00	0	8.6770	0	34.8458	0	27.045	0	621.600	0	71.90	0	25.4	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.3597	8	8.1282	8	2327	0	1971	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	624.00	0	8.6800	0	34.8458	0	27.045	0	619.617	0	72.22	0	25.5	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	8.3580	8	8.1265	8	2327	0	1972	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	622.00	0	8.6790	0	34.8458	0	27.045	0	617.634	0	72.43	0	25.6	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	8.3558	8	8.1243	8	2327	0	1974	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	620.00	0	8.6790	0	34.8448	0	27.044	0	615.651	0	72.56	0	25.6	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.3536	8	8.1221	8	2327	0	1975	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	618.00	0	8.6810	0	34.8438	0	27.043	0	613.668	0	72.66	0	25.7	0	-1e10	1	0.0060	0	0.000267	0	0.95	0	8.3513	8	8.1198	8	2327	0	1976	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	616.00	0	8.6940	0	34.8438	0	27.041	0	611.685	0	72.81	0	25.7	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	8.3488	8	8.1175	8	2327	0	1978	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	614.00	0	8.7130	0	34.8438	0	27.038	0	609.702	0	73.08	0	25.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	8.3471	8	8.1160	8	2327	0	1978	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	612.00	0	8.7260	0	34.8448	0	27.036	0	607.719	0	73.41	0	26.0	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	8.3450	8	8.1141	8	2326	0	1979	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	610.00	0	8.7500	0	34.8448	0	27.033	0	605.735	0	73.74	0	26.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	8.3421	8	8.1116	8	2326	0	1981	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	608.00	0	8.7780	0	34.8458	0	27.029	0	603.752	0	74.16	0	26.3	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	8.3402	8	8.1101	8	2326	0	1981	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	606.00	0	8.8120	0	34.8458	0	27.024	0	601.769	0	74.70	0	26.5	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	8.3386	8	8.1090	8	2325	0	1982	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	604.00	0	8.8460	0	34.8468	0	27.019	0	599.786	0	75.24	0	26.7	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	8.3362	8	8.1072	8	2325	0	1982	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	602.00	0	8.8570	0	34.8478	0	27.018	0	597.803	0	75.68	0	26.9	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	8.3337	8	8.1048	8	2324	0	1984	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	600.00	0	8.8610	0	34.8478	0	27.017	0	595.820	0	75.91	0	26.9	0	32.38	0	0.0085	0	0.000270	0	0.96	0	8.3309	8	8.1015	8	2324	0	1980	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	598.00	0	8.8650	0	34.8478	0	27.017	0	593.836	0	76.07	0	27.0	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	8.3280	8	8.0992	8	2324	0	1987	8	 -1e10	1	0.98	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	596.00	0	8.8710	0	34.8478	0	27.016	0	591.853	0	76.14	0	27.0	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	8.3251	8	8.0964	8	2324	0	1989	8	 -1e10	1	0.99	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	594.00	0	8.8830	0	34.8488	0	27.014	0	589.870	0	76.26	0	27.1	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	8.3220	8	8.0935	8	2324	0	1990	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	592.00	0	8.8980	0	34.8488	0	27.012	0	587.887	0	76.42	0	27.1	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	8.3184	8	8.0902	8	2324	0	1992	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	590.00	0	8.9160	0	34.8488	0	27.009	0	585.903	0	76.63	0	27.2	0	-1e10	1	0.0051	0	0.000256	0	0.92	0	8.3160	8	8.0880	8	2324	0	1993	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	588.00	0	8.9350	0	34.8498	0	27.007	0	583.920	0	76.89	0	27.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.3126	8	8.0849	8	2323	0	1995	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	586.00	0	8.9610	0	34.8498	0	27.003	0	581.937	0	77.17	0	27.4	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	8.3093	8	8.0820	8	2323	0	1997	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	584.00	0	8.9780	0	34.8508	0	27.001	0	579.953	0	77.54	0	27.6	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	8.3068	8	8.0798	8	2323	0	1998	8	 -1e10	1	0.97	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	582.00	0	9.0000	0	34.8508	0	26.997	0	577.970	0	77.83	0	27.7	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	8.3031	8	8.0765	8	2322	0	1999	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	580.00	0	9.0100	0	34.8508	0	26.996	0	575.987	0	78.16	0	27.8	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	8.3003	8	8.0738	8	2322	0	2001	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	578.00	0	9.0410	0	34.8518	0	26.991	0	574.003	0	78.44	0	27.9	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	8.2971	8	8.0711	8	2322	0	2002	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	576.00	0	9.0570	0	34.8528	0	26.990	0	572.020	0	78.79	0	28.1	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	8.2940	8	8.0683	8	2322	0	2004	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	574.00	0	9.0660	0	34.8528	0	26.988	0	570.036	0	79.04	0	28.2	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	8.2909	8	8.0653	8	2321	0	2006	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	572.00	0	9.0910	0	34.8538	0	26.985	0	568.053	0	79.22	0	28.3	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	8.2872	8	8.0620	8	2321	0	2007	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	570.00	0	9.1210	0	34.8548	0	26.981	0	566.069	0	79.51	0	28.4	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.2844	8	8.0596	8	2321	0	2008	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	568.00	0	9.1470	0	34.8568	0	26.978	0	564.086	0	79.79	0	28.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	8.2823	8	8.0579	8	2321	0	2009	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	566.00	0	9.1830	0	34.8568	0	26.972	0	562.102	0	80.07	0	28.6	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.2795	8	8.0557	8	2320	0	2010	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	564.00	0	9.1960	0	34.8578	0	26.971	0	560.119	0	80.47	0	28.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	8.2774	8	8.0537	8	2320	0	2011	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	562.00	0	9.2050	0	34.8578	0	26.970	0	558.135	0	80.89	0	28.9	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	8.2753	8	8.0518	8	2320	0	2012	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	560.00	0	9.2720	0	34.8598	0	26.960	0	556.152	0	81.22	0	29.1	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	8.2721	8	8.0496	8	2319	0	2013	8	 -1e10	1	0.96	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	558.00	0	9.3150	0	34.8628	0	26.956	0	554.168	0	81.54	0	29.2	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	8.2693	8	8.0475	8	2319	0	2014	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	556.00	0	9.3260	0	34.8638	0	26.955	0	552.185	0	81.91	0	29.4	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	8.2672	8	8.0455	8	2318	0	2015	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	554.00	0	9.3210	0	34.8588	0	26.951	0	550.201	0	82.39	0	29.5	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.2646	8	8.0429	8	2318	0	2016	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	552.00	0	9.3280	0	34.8578	0	26.949	0	548.217	0	83.02	0	29.8	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.2631	8	8.0415	8	2318	0	2017	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	550.00	0	9.3350	0	34.8578	0	26.948	0	546.234	0	83.52	0	29.9	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	8.2611	8	8.0396	8	2318	0	2018	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	548.00	0	9.3520	0	34.8598	0	26.947	0	544.250	0	83.80	0	30.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	8.2573	8	8.0360	8	2318	0	2020	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	546.00	0	9.4000	0	34.8618	0	26.941	0	542.266	0	83.79	0	30.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.2531	8	8.0326	8	2317	0	2021	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	544.00	0	9.4310	0	34.8648	0	26.938	0	540.283	0	83.74	0	30.1	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	8.2495	8	8.0295	8	2317	0	2023	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	542.00	0	9.4670	0	34.8668	0	26.934	0	538.299	0	83.76	0	30.1	0	30.97	0	0.0051	0	0.000273	0	0.96	0	8.2462	8	8.0263	8	2317	0	2020	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	540.00	0	9.4840	0	34.8678	0	26.932	0	536.315	0	83.96	0	30.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	8.2427	8	8.0236	8	2317	0	2026	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	538.00	0	9.4920	0	34.8668	0	26.929	0	534.331	0	84.27	0	30.3	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	8.2404	8	8.0214	8	2317	0	2027	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	536.00	0	9.5580	0	34.8678	0	26.919	0	532.347	0	85.03	0	30.6	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	8.2386	8	8.0206	8	2316	0	2027	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	534.00	0	9.5730	0	34.8698	0	26.918	0	530.364	0	85.48	0	30.8	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	8.2345	8	8.0167	8	2316	0	2029	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	532.00	0	9.5890	0	34.8718	0	26.917	0	528.380	0	85.59	0	30.9	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.2305	8	8.0129	8	2316	0	2031	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	530.10	0	9.6230	0	34.8738	0	26.913	0	526.495	0	85.64	0	30.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	8.2268	8	8.0098	8	2315	0	2033	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	528.00	0	9.6560	0	34.8758	0	26.909	0	524.412	0	85.64	0	30.9	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	8.2224	8	8.0060	8	2315	0	2035	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	526.00	0	9.6920	0	34.8778	0	26.905	0	522.428	0	85.69	0	31.0	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.2188	8	8.0029	8	2315	0	2036	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	524.00	0	9.7320	0	34.8798	0	26.899	0	520.444	0	85.59	0	31.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.2136	8	7.9984	8	2315	0	2039	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	522.00	0	9.7360	0	34.8788	0	26.898	0	518.460	0	86.04	0	31.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.2116	8	7.9965	8	2315	0	2040	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	520.00	0	9.7360	0	34.8788	0	26.898	0	516.476	0	86.59	0	31.3	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.2087	8	7.9936	8	2315	0	2041	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	518.00	0	9.7380	0	34.8778	0	26.897	0	514.492	0	86.94	0	31.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.2055	8	7.9904	8	2315	0	2043	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	516.00	0	9.7470	0	34.8778	0	26.895	0	512.508	0	87.18	0	31.5	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.2021	8	7.9871	8	2315	0	2045	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	514.00	0	9.7710	0	34.8788	0	26.892	0	510.524	0	87.35	0	31.6	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	8.1988	8	7.9842	8	2314	0	2046	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	512.00	0	9.7890	0	34.8808	0	26.890	0	508.540	0	87.40	0	31.7	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	8.1942	8	7.9800	8	2314	0	2049	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	510.00	0	9.8140	0	34.8838	0	26.889	0	506.556	0	86.54	0	31.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.1861	8	7.9724	8	2314	0	2053	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	508.00	0	9.8210	0	34.8848	0	26.888	0	504.572	0	85.72	0	31.1	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	8.1805	8	7.9670	8	2315	0	2056	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	506.00	0	9.8430	0	34.8878	0	26.887	0	502.588	0	84.81	0	30.7	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.1744	8	7.9613	8	2315	0	2059	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	504.00	0	9.8520	0	34.8898	0	26.887	0	500.604	0	83.89	0	30.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	8.1677	8	7.9548	8	2315	0	2063	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	502.00	0	9.8700	0	34.8918	0	26.885	0	498.620	0	82.88	0	30.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.1605	8	7.9481	8	2315	0	2066	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	500.00	0	9.8840	0	34.8938	0	26.884	0	496.636	0	81.91	0	29.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.1539	8	7.9419	8	2315	0	2070	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	498.00	0	9.9030	0	34.8958	0	26.883	0	494.652	0	81.08	0	29.4	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	8.1471	8	7.9355	8	2315	0	2073	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	496.00	0	9.9320	0	34.8978	0	26.879	0	492.667	0	79.87	0	29.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.1399	8	7.9289	8	2315	0	2077	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	494.00	0	9.9580	0	34.8988	0	26.876	0	490.683	0	79.02	0	28.7	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.1340	8	7.9234	8	2315	0	2079	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	492.00	0	9.9790	0	34.8998	0	26.873	0	488.699	0	78.58	0	28.6	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	8.1289	8	7.9187	8	2315	0	2082	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	490.00	0	9.9830	0	34.9008	0	26.873	0	486.715	0	78.38	0	28.5	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	8.1241	8	7.9140	8	2315	0	2084	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	488.00	0	9.9940	0	34.9008	0	26.871	0	484.730	0	78.04	0	28.4	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.1185	8	7.9087	8	2315	0	2087	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	486.00	0	10.0280	0	34.9028	0	26.867	0	482.746	0	77.34	0	28.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	8.1113	8	7.9022	8	2315	0	2090	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	484.00	0	10.0440	0	34.9038	0	26.865	0	480.762	0	77.04	0	28.1	0	30.67	0	0.0068	0	0.000307	0	1.05	0	8.1064	8	7.8972	8	2315	0	2088	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	482.00	0	10.0640	0	34.9058	0	26.863	0	478.778	0	76.84	0	28.0	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	8.1014	8	7.8930	8	2315	0	2095	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	480.00	0	10.0960	0	34.9068	0	26.858	0	476.793	0	76.68	0	28.0	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.0959	8	7.8881	8	2314	0	2097	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	478.00	0	10.1150	0	34.9078	0	26.856	0	474.809	0	76.50	0	27.9	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	8.0908	8	7.8833	8	2314	0	2099	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	476.00	0	10.1290	0	34.9088	0	26.854	0	472.825	0	76.15	0	27.8	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.0842	8	7.8771	8	2314	0	2102	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	474.00	0	10.1420	0	34.9098	0	26.853	0	470.840	0	75.77	0	27.7	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	8.0790	8	7.8723	8	2314	0	2104	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	472.00	0	10.1660	0	34.9108	0	26.849	0	468.856	0	75.38	0	27.5	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	8.0736	8	7.8673	8	2314	0	2107	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	470.00	0	10.1850	0	34.9128	0	26.847	0	466.871	0	75.03	0	27.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.0683	8	7.8624	8	2314	0	2109	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	468.00	0	10.1900	0	34.9128	0	26.847	0	464.887	0	74.88	0	27.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.0632	8	7.8574	8	2314	0	2111	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	466.00	0	10.1900	0	34.9128	0	26.846	0	462.902	0	74.82	0	27.3	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.0589	8	7.8533	8	2314	0	2113	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	464.00	0	10.1920	0	34.9138	0	26.847	0	460.918	0	74.82	0	27.3	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	8.0546	8	7.8490	8	2314	0	2115	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	462.00	0	10.1940	0	34.9138	0	26.847	0	458.933	0	74.93	0	27.4	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.0504	8	7.8450	8	2314	0	2117	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	460.00	0	10.1980	0	34.9138	0	26.846	0	456.949	0	75.16	0	27.5	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	8.0470	8	7.8416	8	2314	0	2119	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	458.00	0	10.2000	0	34.9138	0	26.845	0	454.964	0	75.46	0	27.6	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	8.0437	8	7.8385	8	2314	0	2120	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	456.00	0	10.2020	0	34.9138	0	26.845	0	452.980	0	75.60	0	27.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	8.0385	8	7.8334	8	2314	0	2123	8	 -1e10	1	0.93	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	454.00	0	10.2080	0	34.9148	0	26.845	0	450.995	0	75.52	0	27.6	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	8.0330	8	7.8281	8	2314	0	2125	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	452.00	0	10.2280	0	34.9158	0	26.842	0	449.011	0	75.51	0	27.6	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	8.0302	8	7.8257	8	2314	0	2126	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	450.00	0	10.2470	0	34.9168	0	26.839	0	447.026	0	75.73	0	27.7	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	8.0260	8	7.8218	8	2314	0	2128	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	448.00	0	10.2740	0	34.9168	0	26.835	0	445.041	0	75.66	0	27.7	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	8.0218	8	7.8181	8	2314	0	2129	8	 -1e10	1	0.94	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	446.00	0	10.2980	0	34.9178	0	26.831	0	443.057	0	75.49	0	27.6	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.0165	8	7.8132	8	2313	0	2132	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	444.00	0	10.3020	0	34.9168	0	26.830	0	441.072	0	76.58	0	28.0	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.0204	8	7.8170	8	2313	0	2130	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	442.00	0	10.3000	0	34.9148	0	26.829	0	439.087	0	81.11	0	29.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.0310	8	7.8271	8	2313	0	2125	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	440.00	0	10.3090	0	34.9138	0	26.826	0	437.103	0	84.59	0	31.0	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	8.0318	8	7.8280	8	2313	0	2124	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	438.00	0	10.3160	0	34.9128	0	26.824	0	435.118	0	87.08	0	31.9	0	-1e10	1	0.0077	0	0.000389	0	1.27	0	8.0324	8	7.8286	8	2312	0	2124	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	436.00	0	10.3330	0	34.9138	0	26.822	0	433.133	0	88.55	0	32.5	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.0318	8	7.8281	8	2312	0	2124	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	434.00	0	10.3510	0	34.9158	0	26.820	0	431.148	0	89.38	0	32.8	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	8.0290	8	7.8257	8	2312	0	2125	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	432.00	0	10.3670	0	34.9178	0	26.819	0	429.164	0	89.86	0	33.0	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	8.0258	8	7.8227	8	2312	0	2126	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	430.00	0	10.3850	0	34.9188	0	26.817	0	427.179	0	90.19	0	33.1	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.0230	8	7.8202	8	2312	0	2127	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	428.00	0	10.4130	0	34.9218	0	26.814	0	425.194	0	90.37	0	33.2	0	28.41	0	0.0051	0	0.000319	0	1.08	0	8.0195	8	7.8168	8	2312	0	2125	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	426.00	0	10.4220	0	34.9228	0	26.813	0	423.209	0	90.41	0	33.2	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.0162	8	7.8141	8	2312	0	2130	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	424.00	0	10.4300	0	34.9248	0	26.813	0	421.224	0	90.42	0	33.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	8.0124	8	7.8105	8	2312	0	2132	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	422.00	0	10.4560	0	34.9278	0	26.811	0	419.239	0	90.30	0	33.2	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	8.0082	8	7.8067	8	2312	0	2134	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	420.00	0	10.5310	0	34.9349	0	26.803	0	417.254	0	89.83	0	33.1	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	8.0023	8	7.8022	8	2312	0	2135	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	418.00	0	10.5700	0	34.9409	0	26.801	0	415.269	0	89.19	0	32.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	7.9954	8	7.7960	8	2312	0	2138	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	416.00	0	10.5840	0	34.9439	0	26.801	0	413.285	0	88.56	0	32.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.9891	8	7.7901	8	2313	0	2141	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	414.00	0	10.6240	0	34.9469	0	26.796	0	411.300	0	88.15	0	32.5	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	7.9843	8	7.7861	8	2313	0	2143	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	412.00	0	10.6670	0	34.9509	0	26.792	0	409.315	0	87.76	0	32.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.9795	8	7.7820	8	2313	0	2145	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	410.00	0	10.6800	0	34.9529	0	26.791	0	407.330	0	87.89	0	32.5	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.9754	8	7.7781	8	2313	0	2146	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	408.00	0	10.6940	0	34.9539	0	26.789	0	405.345	0	88.03	0	32.5	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9705	8	7.7736	8	2313	0	2148	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	406.00	0	10.7030	0	34.9559	0	26.789	0	403.359	0	87.98	0	32.5	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.9656	8	7.7689	8	2313	0	2151	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	404.00	0	10.7170	0	34.9569	0	26.787	0	401.374	0	87.59	0	32.4	0	-1e10	1	0.0077	0	0.000399	0	1.29	0	7.9591	8	7.7629	8	2313	0	2153	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	402.00	0	10.7300	0	34.9579	0	26.786	0	399.389	0	87.33	0	32.3	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.9550	8	7.7591	8	2313	0	2155	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	400.00	0	10.7460	0	34.9589	0	26.784	0	397.404	0	87.38	0	32.3	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	7.9500	8	7.7545	8	2313	0	2157	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	398.00	0	10.7730	0	34.9599	0	26.780	0	395.419	0	87.05	0	32.2	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.9443	8	7.7493	8	2313	0	2159	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	396.00	0	10.7910	0	34.9619	0	26.778	0	393.434	0	86.46	0	32.0	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.9374	8	7.7429	8	2313	0	2162	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	394.00	0	10.7990	0	34.9629	0	26.777	0	391.449	0	85.89	0	31.8	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	7.9315	8	7.7373	8	2313	0	2164	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	392.00	0	10.8090	0	34.9629	0	26.776	0	389.464	0	85.42	0	31.6	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.9252	8	7.7314	8	2313	0	2166	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	390.00	0	10.8150	0	34.9629	0	26.774	0	387.478	0	84.98	0	31.5	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.9195	8	7.7259	8	2313	0	2169	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	388.00	0	10.8310	0	34.9629	0	26.771	0	385.493	0	84.36	0	31.3	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	7.9126	8	7.7196	8	2313	0	2171	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	386.00	0	10.8500	0	34.9649	0	26.770	0	383.508	0	83.73	0	31.0	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	7.9064	8	7.7139	8	2313	0	2173	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	384.00	0	10.8530	0	34.9629	0	26.767	0	381.523	0	83.22	0	30.8	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.9012	8	7.7089	8	2312	0	2175	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	382.00	0	10.8620	0	34.9579	0	26.762	0	379.538	0	83.88	0	31.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.9012	8	7.7089	8	2312	0	2175	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	380.00	0	10.8830	0	34.9599	0	26.760	0	377.552	0	85.27	0	31.6	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.8991	8	7.7071	8	2312	0	2176	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	378.00	0	10.8890	0	34.9599	0	26.759	0	375.567	0	86.03	0	31.9	0	27.89	0	0.0068	0	0.000334	0	1.12	0	7.8953	8	7.7032	8	2312	0	2174	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	376.00	0	10.8960	0	34.9609	0	26.758	0	373.582	0	86.43	0	32.1	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.8907	8	7.6992	8	2312	0	2179	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	374.00	0	10.9070	0	34.9619	0	26.757	0	371.596	0	86.57	0	32.1	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	7.8866	8	7.6954	8	2312	0	2181	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	372.00	0	10.9260	0	34.9639	0	26.755	0	369.611	0	86.70	0	32.2	0	27.71	0	0.0077	0	0.000334	0	1.12	0	7.8824	8	7.6913	8	2312	0	2179	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	370.10	0	10.9480	0	34.9659	0	26.752	0	367.725	0	86.91	0	32.3	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.8786	8	7.6883	8	2312	0	2184	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	368.00	0	10.9740	0	34.9669	0	26.749	0	365.640	0	86.97	0	32.3	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	7.8749	8	7.6850	8	2312	0	2185	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	366.00	0	10.9950	0	34.9679	0	26.745	0	363.655	0	86.81	0	32.3	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.8706	8	7.6812	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	364.00	0	11.0100	0	34.9689	0	26.743	0	361.669	0	86.79	0	32.3	0	-1e10	1	0.0051	0	0.000378	0	1.24	0	7.8667	8	7.6777	8	2312	0	2188	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	362.00	0	11.0160	0	34.9699	0	26.743	0	359.684	0	86.85	0	32.3	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.8633	8	7.6745	8	2312	0	2189	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	360.00	0	11.0280	0	34.9709	0	26.742	0	357.698	0	86.85	0	32.3	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	7.8586	8	7.6701	8	2312	0	2191	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	358.00	0	11.0500	0	34.9729	0	26.739	0	355.713	0	86.77	0	32.3	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.8541	8	7.6661	8	2312	0	2192	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	356.00	0	11.0750	0	34.9749	0	26.736	0	353.727	0	86.60	0	32.3	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.8488	8	7.6614	8	2312	0	2194	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	354.00	0	11.1100	0	34.9759	0	26.731	0	351.742	0	87.12	0	32.5	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.8472	8	7.6603	8	2312	0	2194	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	352.00	0	11.1380	0	34.9789	0	26.728	0	349.756	0	86.95	0	32.4	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	7.8400	8	7.6538	8	2312	0	2197	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	350.00	0	11.1520	0	34.9809	0	26.727	0	347.771	0	86.09	0	32.1	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8335	8	7.6478	8	2312	0	2199	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	348.00	0	11.1760	0	34.9829	0	26.724	0	345.785	0	85.60	0	32.0	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8282	8	7.6430	8	2312	0	2201	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	346.00	0	11.2070	0	34.9849	0	26.720	0	343.799	0	85.49	0	31.9	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.8244	8	7.6398	8	2312	0	2202	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	344.00	0	11.2470	0	34.9879	0	26.715	0	341.814	0	85.74	0	32.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	7.8209	8	7.6370	8	2312	0	2203	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	342.00	0	11.2850	0	34.9909	0	26.710	0	339.828	0	86.12	0	32.2	0	-1e10	1	0.0060	0	0.000350	0	1.16	0	7.8176	8	7.6344	8	2312	0	2204	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	340.00	0	11.3040	0	34.9929	0	26.708	0	337.842	0	86.66	0	32.4	0	27.05	0	0.0068	0	0.000327	0	1.10	0	7.8137	8	7.6306	8	2312	0	2203	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	338.00	0	11.3180	0	34.9939	0	26.706	0	335.857	0	87.05	0	32.6	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	7.8090	8	7.6266	8	2312	0	2207	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	336.00	0	11.3340	0	34.9949	0	26.704	0	333.871	0	87.29	0	32.7	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	7.8040	8	7.6220	8	2312	0	2209	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	334.00	0	11.3440	0	34.9949	0	26.702	0	331.885	0	87.71	0	32.9	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.8015	8	7.6197	8	2312	0	2210	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	332.00	0	11.3610	0	34.9949	0	26.699	0	329.900	0	88.28	0	33.1	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.7975	8	7.6162	8	2312	0	2211	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	330.00	0	11.3740	0	34.9959	0	26.697	0	327.914	0	88.64	0	33.2	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.7933	8	7.6123	8	2313	0	2213	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	328.00	0	11.3810	0	34.9959	0	26.696	0	325.928	0	88.79	0	33.3	0	-1e10	1	0.0060	0	0.000376	0	1.23	0	7.7879	8	7.6073	8	2313	0	2215	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	326.00	0	11.3870	0	34.9969	0	26.696	0	323.942	0	88.88	0	33.3	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.7839	8	7.6035	8	2313	0	2216	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	324.00	0	11.3990	0	34.9959	0	26.693	0	321.956	0	89.06	0	33.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.7790	8	7.5990	8	2313	0	2218	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	322.00	0	11.4020	0	34.9949	0	26.691	0	319.971	0	88.87	0	33.3	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	7.7735	8	7.5938	8	2313	0	2220	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	320.00	0	11.4030	0	34.9939	0	26.690	0	317.985	0	88.54	0	33.2	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.7678	8	7.5884	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	318.00	0	11.4060	0	34.9939	0	26.690	0	315.999	0	88.33	0	33.1	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7629	8	7.5838	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	316.00	0	11.4310	0	34.9939	0	26.685	0	314.013	0	87.77	0	32.9	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.7564	8	7.5780	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	314.00	0	11.4610	0	34.9959	0	26.681	0	312.027	0	87.72	0	32.9	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7532	8	7.5753	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	312.00	0	11.5140	0	34.9999	0	26.674	0	310.041	0	88.75	0	33.4	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.7522	8	7.5750	8	2313	0	2227	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	310.00	0	11.5630	0	35.0039	0	26.668	0	308.055	0	90.56	0	34.1	0	26.10	0	0.0051	0	0.000447	0	1.42	0	7.7524	8	7.5755	8	2313	0	2224	8	 -1e10	1	0.92	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	308.00	0	11.5800	0	35.0049	0	26.666	0	306.069	0	91.80	0	34.6	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.7484	8	7.5722	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	306.00	0	11.6130	0	35.0059	0	26.660	0	304.083	0	92.14	0	34.7	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.7433	8	7.5678	8	2313	0	2230	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	304.00	0	11.6250	0	35.0079	0	26.659	0	302.097	0	92.37	0	34.8	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7395	8	7.5644	8	2313	0	2231	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	302.00	0	11.6420	0	35.0089	0	26.657	0	300.111	0	92.46	0	34.9	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	7.7348	8	7.5602	8	2313	0	2233	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	300.00	0	11.6860	0	35.0109	0	26.650	0	298.125	0	92.29	0	34.8	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	7.7300	8	7.5562	8	2313	0	2234	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	298.00	0	11.7380	0	35.0109	0	26.640	0	296.139	0	92.04	0	34.8	0	-1e10	1	0.0051	0	0.000328	0	1.10	0	7.7250	8	7.5521	8	2313	0	2236	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	296.00	0	11.7530	0	35.0089	0	26.636	0	294.153	0	92.93	0	35.1	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	7.7229	8	7.5503	8	2313	0	2236	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	294.00	0	11.7750	0	35.0119	0	26.634	0	292.167	0	93.00	0	35.2	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7161	8	7.5442	8	2313	0	2238	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	292.00	0	11.7760	0	35.0079	0	26.631	0	290.181	0	92.86	0	35.1	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.7115	8	7.5399	8	2313	0	2240	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	290.00	0	11.8000	0	35.0059	0	26.625	0	288.195	0	92.48	0	35.0	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.7045	8	7.5336	8	2313	0	2242	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	288.00	0	11.8160	0	35.0059	0	26.622	0	286.208	0	91.06	0	34.5	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.6945	8	7.5244	8	2313	0	2245	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	286.00	0	11.8320	0	35.0069	0	26.619	0	284.222	0	89.52	0	33.9	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.6855	8	7.5162	8	2313	0	2248	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	284.00	0	11.8700	0	35.0069	0	26.612	0	282.236	0	88.72	0	33.6	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.6805	8	7.5120	8	2313	0	2249	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	282.00	0	11.8950	0	35.0009	0	26.603	0	280.250	0	86.86	0	32.9	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.6670	8	7.4997	8	2313	0	2253	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	280.00	0	11.9560	0	35.0049	0	26.594	0	278.264	0	84.34	0	32.0	0	26.36	0	0.0051	0	0.000365	0	1.20	0	7.6553	8	7.4893	8	2313	0	2254	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	278.00	0	12.0110	0	35.0089	0	26.587	0	276.277	0	82.90	0	31.5	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	7.6484	8	7.4838	8	2313	0	2259	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	276.00	0	12.0610	0	35.0119	0	26.580	0	274.291	0	81.83	0	31.1	0	-1e10	1	0.0051	0	0.000394	0	1.28	0	7.6409	8	7.4775	8	2313	0	2261	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	274.00	0	12.0990	0	35.0159	0	26.575	0	272.305	0	81.26	0	30.9	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	7.6345	8	7.4719	8	2313	0	2263	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	272.00	0	12.1390	0	35.0179	0	26.569	0	270.318	0	81.65	0	31.1	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6312	8	7.4694	8	2313	0	2264	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	270.00	0	12.1640	0	35.0189	0	26.565	0	268.332	0	83.02	0	31.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	7.6299	8	7.4684	8	2313	0	2264	8	 -1e10	1	0.91	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	268.00	0	12.1850	0	35.0199	0	26.562	0	266.346	0	83.66	0	31.9	0	-1e10	1	0.0034	0	0.000356	0	1.18	0	7.6231	8	7.4623	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	266.00	0	12.1980	0	35.0199	0	26.559	0	264.359	0	84.53	0	32.2	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	7.6214	8	7.4608	8	2313	0	2267	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	264.00	0	12.2220	0	35.0189	0	26.554	0	262.373	0	86.58	0	33.0	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.6228	8	7.4624	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	262.00	0	12.2640	0	35.0199	0	26.546	0	260.386	0	89.56	0	34.2	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.6231	8	7.4632	8	2313	0	2266	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	260.00	0	12.2890	0	35.0219	0	26.543	0	258.400	0	90.92	0	34.7	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.6184	8	7.4590	8	2313	0	2267	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	258.00	0	12.3060	0	35.0229	0	26.540	0	256.414	0	91.33	0	34.9	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	7.6125	8	7.4537	8	2313	0	2269	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	256.00	0	12.3350	0	35.0249	0	26.536	0	254.427	0	91.26	0	34.9	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.6058	8	7.4478	8	2313	0	2271	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	254.00	0	12.3800	0	35.0259	0	26.528	0	252.441	0	90.43	0	34.6	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	7.5972	8	7.4403	8	2313	0	2274	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	252.00	0	12.4230	0	35.0279	0	26.521	0	250.454	0	89.15	0	34.2	0	25.08	0	0.0025	0	0.000328	0	1.11	0	7.5889	8	7.4329	8	2313	0	2274	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	250.00	0	12.4680	0	35.0299	0	26.514	0	248.468	0	88.24	0	33.8	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.5825	8	7.4277	8	2313	0	2278	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	248.00	0	12.5340	0	35.0309	0	26.502	0	246.481	0	87.43	0	33.6	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.5745	8	7.4211	8	2312	0	2280	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	246.00	0	12.5690	0	35.0319	0	26.496	0	244.494	0	86.64	0	33.3	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.5662	8	7.4138	8	2312	0	2282	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	244.00	0	12.5870	0	35.0329	0	26.493	0	242.508	0	86.04	0	33.1	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	7.5597	8	7.4079	8	2312	0	2284	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	242.00	0	12.6040	0	35.0339	0	26.490	0	240.521	0	85.73	0	33.0	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.5537	8	7.4026	8	2312	0	2286	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	240.00	0	12.6220	0	35.0349	0	26.488	0	238.535	0	85.36	0	32.8	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.5456	8	7.3953	8	2312	0	2288	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	238.00	0	12.6450	0	35.0359	0	26.484	0	236.548	0	85.07	0	32.8	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.5395	8	7.3899	8	2312	0	2290	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	236.00	0	12.6920	0	35.0369	0	26.475	0	234.561	0	84.60	0	32.6	0	-1e10	1	0.0043	0	0.000404	0	1.30	0	7.5328	8	7.3841	8	2312	0	2292	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	234.00	0	12.7660	0	35.0389	0	26.462	0	232.575	0	83.83	0	32.4	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.5251	8	7.3779	8	2312	0	2294	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	232.00	0	12.7900	0	35.0399	0	26.458	0	230.588	0	83.19	0	32.1	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.5187	8	7.3722	8	2312	0	2296	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	230.00	0	12.7900	0	35.0409	0	26.459	0	228.601	0	82.93	0	32.0	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.5122	8	7.3661	8	2312	0	2298	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	228.00	0	12.7920	0	35.0409	0	26.458	0	226.614	0	82.81	0	32.0	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	7.5058	8	7.3602	8	2312	0	2300	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	226.00	0	12.8480	0	35.0419	0	26.448	0	224.628	0	82.45	0	31.9	0	-1e10	1	0.0008	0	0.000336	0	1.13	0	7.4982	8	7.3538	8	2312	0	2302	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	224.00	0	12.8990	0	35.0420	0	26.438	0	222.641	0	81.72	0	31.6	0	24.92	0	0.0043	0	0.000345	0	1.15	0	7.4896	8	7.3462	8	2312	0	2303	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	222.00	0	12.9250	0	35.0429	0	26.433	0	220.654	0	81.22	0	31.5	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.4829	8	7.3404	8	2312	0	2307	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	220.00	0	12.9650	0	35.0440	0	26.426	0	218.667	0	80.91	0	31.4	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.4757	8	7.3342	8	2312	0	2309	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	218.00	0	13.0490	0	35.0460	0	26.411	0	216.680	0	80.58	0	31.3	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.4680	8	7.3281	8	2312	0	2311	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	216.00	0	13.1350	0	35.0440	0	26.392	0	214.694	0	79.99	0	31.1	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.4589	8	7.3206	8	2312	0	2313	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	214.00	0	13.2470	0	35.0440	0	26.369	0	212.707	0	78.38	0	30.5	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	7.4462	8	7.3101	8	2312	0	2316	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	212.00	0	13.3190	0	35.0480	0	26.357	0	210.720	0	77.26	0	30.2	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	7.4372	8	7.3026	8	2312	0	2319	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	210.00	0	13.4480	0	35.0490	0	26.332	0	208.733	0	76.54	0	30.0	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	7.4272	8	7.2948	8	2311	0	2321	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	208.00	0	13.5100	0	35.0520	0	26.321	0	206.746	0	75.76	0	29.7	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.4186	8	7.2875	8	2311	0	2324	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	206.00	0	13.5660	0	35.0560	0	26.313	0	204.759	0	75.64	0	29.7	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.4114	8	7.2814	8	2311	0	2326	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	204.00	0	13.6410	0	35.0600	0	26.300	0	202.772	0	76.01	0	29.9	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.4047	8	7.2760	8	2311	0	2327	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	202.00	0	13.6890	0	35.0610	0	26.291	0	200.785	0	76.61	0	30.1	0	24.50	0	0.0025	0	0.000320	0	1.09	0	7.3989	8	7.2709	8	2311	0	2327	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	200.00	0	13.7280	0	35.0630	0	26.285	0	198.798	0	77.21	0	30.4	0	-1e10	1	0.0034	0	0.000337	0	1.13	0	7.3939	8	7.2668	8	2311	0	2331	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	198.00	0	13.7460	0	35.0640	0	26.282	0	196.811	0	77.65	0	30.6	0	24.13	0	0.0017	0	0.000327	0	1.10	0	7.3889	8	7.2622	8	2311	0	2330	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	196.00	0	13.7520	0	35.0620	0	26.279	0	194.824	0	77.71	0	30.6	0	-1e10	1	0.0025	0	0.000339	0	1.14	0	7.3826	8	7.2565	8	2312	0	2334	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	194.00	0	13.7560	0	35.0600	0	26.276	0	192.837	0	77.50	0	30.5	0	-1e10	1	0.0017	0	0.000339	0	1.14	0	7.3769	8	7.2511	8	2312	0	2336	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	192.00	0	13.7030	0	35.0370	0	26.270	0	190.850	0	76.79	0	30.2	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	7.3685	8	7.2427	8	2311	0	2339	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	190.00	0	13.6920	0	35.0310	0	26.267	0	188.863	0	75.55	0	29.7	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	7.3609	8	7.2353	8	2311	0	2341	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	188.00	0	13.6660	0	35.0109	0	26.257	0	186.876	0	74.75	0	29.4	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	7.3531	8	7.2278	8	2310	0	2343	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	186.00	0	13.5540	0	34.9469	0	26.230	0	184.888	0	72.40	0	28.4	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.3310	8	7.2059	8	2309	0	2349	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	184.00	0	13.5790	0	34.9079	0	26.195	0	182.901	0	68.72	0	26.9	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.3162	8	7.1923	8	2307	0	2353	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	182.00	0	13.6670	0	34.9009	0	26.171	0	180.914	0	65.90	0	25.9	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.3075	8	7.1851	8	2307	0	2355	8	 -1e10	1	0.89	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	180.00	0	13.7800	0	34.9099	0	26.155	0	178.927	0	63.96	0	25.2	0	-1e10	1	0.0085	0	0.000609	0	1.84	0	7.2994	8	7.1787	8	2307	0	2357	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	178.00	0	13.9140	0	34.9229	0	26.137	0	176.940	0	62.75	0	24.8	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	7.2911	8	7.1724	8	2307	0	2360	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	176.00	0	14.0060	0	34.9329	0	26.125	0	174.952	0	62.30	0	24.6	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	7.2838	8	7.1665	8	2307	0	2362	8	 -1e10	1	0.90	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	174.00	0	14.1030	0	34.9439	0	26.113	0	172.965	0	62.19	0	24.6	0	-1e10	1	0.0128	0	0.000314	0	1.07	0	7.2769	8	7.1611	8	2307	0	2364	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	172.00	0	14.2310	0	34.9539	0	26.094	0	170.978	0	62.23	0	24.7	0	-1e10	1	0.0128	0	0.000312	0	1.06	0	7.2696	8	7.1555	8	2307	0	2366	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	170.00	0	14.3490	0	34.9619	0	26.075	0	168.991	0	62.40	0	24.8	0	25.79	0	0.0162	0	0.000293	0	1.02	0	7.2624	8	7.1499	8	2307	0	2366	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	168.00	0	14.4230	0	34.9689	0	26.065	0	167.003	0	62.55	0	24.9	0	-1e10	1	0.0162	0	0.000340	0	1.14	0	7.2549	8	7.1437	8	2307	0	2371	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	166.00	0	14.5670	0	34.9769	0	26.040	0	165.016	0	62.68	0	25.1	0	-1e10	1	0.0179	0	0.000293	0	1.02	0	7.2472	8	7.1379	8	2307	0	2373	8	 -1e10	1	0.87	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	164.00	0	14.6370	0	34.9819	0	26.029	0	163.029	0	62.80	0	25.2	0	-1e10	1	0.0256	0	0.000298	0	1.03	0	7.2402	8	7.1320	8	2307	0	2375	8	 -1e10	1	0.86	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	162.00	0	14.7080	0	34.9849	0	26.016	0	161.041	0	62.75	0	25.2	0	-1e10	1	0.0273	0	0.000322	0	1.09	0	7.2325	8	7.1255	8	2307	0	2377	8	 -1e10	1	0.88	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	160.00	0	14.8460	0	34.9930	0	25.992	0	159.054	0	62.60	0	25.2	0	-1e10	1	0.0307	0	0.000305	0	1.05	0	7.2249	8	7.1197	8	2307	0	2380	8	 -1e10	1	0.86	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	158.00	0	15.0110	0	34.9990	0	25.960	0	157.066	0	62.43	0	25.2	0	-1e10	1	0.0367	0	0.000294	0	1.02	0	7.2179	8	7.1148	8	2307	0	2381	8	 -1e10	1	0.85	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	156.00	0	15.1670	0	34.9910	0	25.920	0	155.079	0	61.82	0	25.0	0	-1e10	1	0.0461	0	0.000320	0	1.08	0	7.2084	8	7.1074	8	2306	0	2383	8	 -1e10	1	0.85	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	154.00	0	15.3670	0	34.9769	0	25.864	0	153.092	0	60.65	0	24.6	0	-1e10	1	0.0521	0	0.000308	0	1.05	0	7.1971	8	7.0988	8	2305	0	2386	8	 -1e10	1	0.85	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	152.00	0	15.5400	0	34.9799	0	25.828	0	151.104	0	59.88	0	24.4	0	-1e10	1	0.0521	0	0.000306	0	1.05	0	7.1873	8	7.0913	8	2305	0	2388	8	 -1e10	1	0.84	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	150.00	0	15.6520	0	34.9860	0	25.807	0	149.117	0	59.72	0	24.4	0	-1e10	1	0.0640	0	0.000294	0	1.02	0	7.1791	8	7.0846	8	2305	0	2391	8	 -1e10	1	0.83	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	148.00	0	15.7020	0	34.9910	0	25.800	0	147.129	0	59.83	0	24.5	0	-1e10	1	0.0589	0	0.000301	0	1.04	0	7.1702	8	7.0766	8	2305	0	2394	8	 -1e10	1	0.84	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	146.00	0	15.7730	0	34.9960	0	25.788	0	145.142	0	59.96	0	24.6	0	-1e10	1	0.0598	0	0.000287	0	1.00	0	7.1638	8	7.0712	8	2305	0	2397	8	 -1e10	1	0.83	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	144.00	0	15.8310	0	35.0000	0	25.778	0	143.154	0	60.07	0	24.6	0	24.50	0	0.0640	0	0.000381	0	1.24	0	7.1570	8	7.0651	8	2305	0	2397	8	 -1e10	1	0.83	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	142.00	0	16.1190	0	35.0150	0	25.723	0	141.166	0	60.06	0	24.8	0	-1e10	1	0.0657	0	0.000297	0	1.03	0	7.1495	8	7.0611	8	2305	0	2401	8	 -1e10	1	0.83	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	140.00	0	16.3700	0	35.0310	0	25.678	0	139.179	0	60.59	0	25.1	0	24.08	0	0.0657	0	0.000283	0	0.99	0	7.1438	8	7.0581	8	2305	0	2400	8	 -1e10	1	0.82	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	138.00	0	16.6370	0	35.0550	0	25.634	0	137.191	0	61.46	0	25.6	0	-1e10	1	0.0675	0	0.000321	0	1.09	0	7.1391	8	7.0565	8	2305	0	2403	8	 -1e10	1	0.81	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	136.00	0	16.7870	0	35.0690	0	25.609	0	135.204	0	63.27	0	26.4	0	23.16	0	0.0709	0	0.000300	0	1.03	0	7.1360	8	7.0549	8	2306	0	2402	8	 -1e10	1	0.80	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	134.00	0	16.8620	0	35.0790	0	25.599	0	133.216	0	65.02	0	27.2	0	22.84	0	0.0734	0	0.000309	0	1.06	0	7.1330	8	7.0527	8	2306	0	2404	8	 -1e10	1	0.79	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	132.00	0	16.9110	0	35.0290	0	25.549	0	131.228	0	64.46	0	27.0	0	23.06	0	0.0845	0	0.000330	0	1.11	0	7.1167	8	7.0375	8	2304	0	2408	8	 -1e10	1	0.79	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	130.00	0	17.1490	0	35.0390	0	25.500	0	129.241	0	63.01	0	26.5	0	23.25	0	0.0956	0	0.000331	0	1.11	0	7.1090	8	7.0325	8	2304	0	2410	8	 -1e10	1	0.79	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	128.00	0	17.3700	0	35.0750	0	25.475	0	127.253	0	64.00	0	27.0	0	22.96	0	0.0965	0	0.000380	0	1.24	0	7.1062	8	7.0321	8	2305	0	2411	8	 -1e10	1	0.80	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	126.00	0	17.5010	0	35.0890	0	25.454	0	125.265	0	66.15	0	28.0	0	22.26	0	0.0914	0	0.000328	0	1.11	0	7.1039	8	7.0311	8	2305	0	2412	8	 -1e10	1	0.78	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	124.00	0	17.3930	0	34.9870	0	25.402	0	123.277	0	65.11	0	27.5	0	22.27	0	0.0956	0	0.000340	0	1.14	0	7.0844	8	7.0111	8	2301	0	2417	8	 -1e10	1	0.81	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	122.00	0	17.3830	0	34.9249	0	25.356	0	121.290	0	62.44	0	26.4	0	23.04	0	0.0965	0	0.000329	0	1.11	0	7.0686	8	6.9956	8	2298	0	2421	8	 -1e10	1	0.79	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	120.00	0	17.5070	0	34.9350	0	25.334	0	119.302	0	61.45	0	26.0	0	23.28	0	0.0956	0	0.000329	0	1.11	0	7.0623	8	6.9907	8	2298	0	2423	8	 -1e10	1	0.81	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	118.00	0	17.6730	0	34.9670	0	25.318	0	117.314	0	61.10	0	25.9	0	-1e10	1	0.0948	0	0.000348	0	1.16	0	7.0562	8	6.9865	8	2299	0	2427	8	 -1e10	1	0.77	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	116.00	0	18.0720	0	35.0350	0	25.273	0	115.326	0	61.48	0	26.3	0	22.97	0	0.0914	0	0.000366	0	1.21	0	7.0536	8	6.9880	8	2301	0	2427	8	 -1e10	1	0.79	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	114.00	0	18.6790	0	35.0780	0	25.154	0	113.338	0	64.47	0	27.9	0	21.63	0	0.1008	0	0.000479	0	1.50	0	7.0613	8	7.0016	8	2302	0	2422	8	 -1e10	1	0.75	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	112.00	0	18.9840	0	35.0931	0	25.088	0	111.351	0	68.59	0	29.9	0	20.28	0	0.1127	0	0.000402	0	1.30	0	7.0629	8	7.0062	8	2302	0	2420	8	 -1e10	1	0.76	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	110.00	0	19.2400	0	35.1101	0	25.035	0	109.363	0	71.73	0	31.4	0	20.10	0	0.1161	0	0.000398	0	1.29	0	7.0585	8	7.0045	8	2303	0	2422	8	 -1e10	1	0.75	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	108.00	0	19.6240	0	35.1451	0	24.963	0	107.375	0	76.01	0	33.5	0	19.65	0	0.1255	0	0.000433	0	1.38	0	7.0591	8	7.0089	8	2304	0	2421	8	 -1e10	1	0.75	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	106.00	0	19.8800	0	35.0941	0	24.857	0	105.387	0	79.22	0	35.1	0	19.03	0	0.1324	0	0.000414	0	1.33	0	7.0512	8	7.0037	8	2302	0	2421	8	 -1e10	1	0.74	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	104.00	0	20.2890	0	35.0941	0	24.749	0	103.399	0	79.27	0	35.3	0	18.89	0	0.1358	0	0.000447	0	1.42	0	7.0353	8	6.9922	8	2300	0	2425	8	 -1e10	1	0.75	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	102.00	0	21.0060	0	35.1771	0	24.619	0	101.411	0	86.00	0	38.9	0	18.12	0	0.1622	0	0.000476	0	1.49	0	7.0483	8	7.0121	8	2304	0	2419	8	 -1e10	1	0.73	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	100.00	0	21.4080	0	35.2222	0	24.543	0	99.423	0	99.22	0	45.2	0	-1e10	1	0.1751	0	0.000499	0	1.55	0	7.0535	8	7.0213	8	2307	0	2419	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	98.00	0	21.3760	0	35.1551	0	24.501	0	97.435	0	98.31	0	44.7	0	-1e10	1	0.1913	0	0.000469	0	1.47	0	7.0191	8	6.9870	8	2303	0	2431	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	96.00	0	21.5400	0	35.1231	0	24.432	0	95.447	0	93.58	0	42.7	0	15.76	0	0.1896	0	0.000490	0	1.53	0	6.9948	8	6.9646	8	2301	0	2438	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	94.00	0	21.7740	0	35.1241	0	24.367	0	93.459	0	93.95	0	43.0	0	-1e10	1	0.2032	0	0.000549	0	1.68	0	6.9840	8	6.9562	8	2300	0	2443	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	91.90	0	22.2700	0	35.1441	0	24.244	0	91.372	0	97.66	0	45.1	0	15.51	0	0.2160	0	0.000521	0	1.61	0	6.9790	8	6.9560	8	2301	0	2442	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	90.10	0	22.8850	0	35.1832	0	24.098	0	89.582	0	100.64	0	47.0	0	-1e10	1	0.2374	0	0.000491	0	1.53	0	6.9684	8	6.9515	8	2302	0	2446	8	 -1e10	1	0.71	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	88.00	0	23.2630	0	35.1541	0	23.967	0	87.495	0	105.52	0	49.6	0	-1e10	1	0.2775	0	0.000470	0	1.47	0	6.9630	8	6.9497	8	2300	0	2445	8	 -1e10	1	0.72	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	86.00	0	23.5220	0	35.1632	0	23.898	0	85.507	0	109.72	0	51.8	0	11.93	0	0.2903	0	0.000505	0	1.57	0	6.9571	8	6.9463	8	2300	0	2446	8	 -1e10	1	0.71	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	83.90	0	24.1070	0	35.2142	0	23.764	0	83.419	0	117.21	0	55.9	0	-1e10	1	0.3211	0	0.000512	0	1.58	0	6.9442	8	6.9389	8	2302	0	2453	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	82.00	0	24.8400	0	35.2102	0	23.541	0	81.530	0	131.09	0	63.3	0	9.69	0	0.3740	0	0.000611	0	1.84	0	6.9409	8	6.9426	8	2302	0	2450	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	79.90	0	25.1070	0	35.1712	0	23.431	0	79.443	0	136.11	0	66.0	0	-1e10	1	0.3937	0	0.000585	0	1.77	0	6.9253	8	6.9294	8	2300	0	2455	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	78.00	0	25.4960	0	35.1462	0	23.293	0	77.554	0	141.75	0	69.2	0	-1e10	1	0.4082	0	0.000669	0	1.99	0	6.9143	8	6.9220	8	2298	0	2457	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	76.40	0	25.8170	0	35.0771	0	23.141	0	75.964	0	144.47	0	70.8	0	6.16	0	0.4219	0	0.000592	0	1.79	0	6.8883	8	6.8988	8	2294	0	2465	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	74.00	0	26.4070	0	34.9991	0	22.898	0	73.578	0	148.10	0	73.3	0	-1e10	1	0.4518	0	0.000618	0	1.86	0	6.8726	8	6.8883	8	2289	0	2465	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	71.80	0	26.7600	0	34.9851	0	22.776	0	71.391	0	160.11	0	79.7	0	3.56	0	0.4646	0	0.000686	0	2.04	0	6.8585	8	6.8773	8	2288	0	2471	8	 -1e10	1	0.68	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	70.00	0	26.9700	0	34.9551	0	22.686	0	69.601	0	161.64	0	80.7	0	-1e10	1	0.4560	0	0.000656	0	1.96	0	6.8341	8	6.8546	8	2287	0	2482	8	 -1e10	1	0.68	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	68.00	0	27.1910	0	34.9140	0	22.585	0	67.613	0	161.88	0	81.1	0	-1e10	1	0.4671	0	0.000672	0	2.00	0	6.8206	8	6.8429	8	2284	0	2486	8	 -1e10	1	0.70	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	65.70	0	27.8300	0	34.8420	0	22.324	0	65.326	0	171.33	0	86.7	0	2.70	0	0.4680	0	0.000680	0	2.02	0	6.8109	8	6.8387	8	2279	0	2483	8	 -1e10	1	0.68	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	64.00	0	28.0340	0	34.8310	0	22.249	0	63.636	0	178.95	0	90.8	0	-1e10	1	0.4381	0	0.000630	0	1.89	0	6.7967	8	6.8261	8	2279	0	2491	8	 -1e10	1	0.67	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	62.00	0	28.1990	0	34.8200	0	22.187	0	61.648	0	182.18	0	92.7	0	0.57	0	0.4184	0	0.000682	0	2.03	0	6.7893	8	6.8200	8	2278	0	2494	8	 -1e10	1	0.64	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	60.00	0	28.4240	0	34.7730	0	22.077	0	59.660	0	185.35	0	94.6	0	-1e10	1	0.3587	0	0.000668	0	1.99	0	6.7779	8	6.8103	8	2276	0	2497	8	 -1e10	1	0.62	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	57.80	0	28.9250	0	34.6529	0	21.821	0	57.472	0	190.73	0	98.1	0	-1e10	1	0.2963	0	0.000647	0	1.94	0	6.7405	8	6.7769	8	2268	0	2511	8	 -1e10	1	0.58	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	56.10	0	29.0990	0	34.5939	0	21.719	0	55.782	0	192.75	0	99.4	0	0.57	0	0.2750	0	0.000631	0	1.89	0	6.7072	8	6.7446	8	2265	0	2529	8	 -1e10	1	0.57	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	53.40	0	29.5390	0	34.3788	0	21.410	0	53.098	0	195.22	0	101.2	0	-1e10	1	0.2314	0	0.000657	0	1.96	0	6.6834	8	6.7242	8	2252	0	2530	8	 -1e10	1	0.54	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	52.40	0	29.7480	0	34.2597	0	21.250	0	52.104	0	196.76	0	102.3	0	0.49	0	0.2152	0	0.000660	0	1.97	0	6.6666	8	6.7089	8	2245	0	2534	8	 -1e10	1	0.52	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	50.10	0	29.9140	0	34.1777	0	21.132	0	49.817	0	197.81	0	103.0	0	-1e10	1	0.2178	0	0.000665	0	1.98	0	6.6329	8	6.6762	8	2240	0	2554	8	 -1e10	1	0.51	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	47.90	0	30.0910	0	34.1086	0	21.020	0	47.630	0	199.28	0	104.0	0	-1e10	1	0.1870	0	0.000702	0	2.08	0	6.6049	8	6.6493	8	2236	0	2572	8	 -1e10	1	0.49	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	46.10	0	30.2030	0	34.0246	0	20.918	0	45.840	0	199.01	0	104.0	0	0.35	0	0.1896	0	0.000627	0	1.88	0	6.5815	8	6.6266	8	2231	0	2586	8	 -1e10	1	0.49	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	43.90	0	30.2700	0	33.9315	0	20.826	0	43.653	0	197.69	0	103.4	0	-1e10	1	0.1554	0	0.000616	0	1.85	0	6.5661	8	6.6116	8	2225	0	2594	8	 -1e10	1	0.48	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	42.10	0	30.3140	0	33.8515	0	20.750	0	41.863	0	196.20	0	102.6	0	0.70	0	0.1247	0	0.000581	0	1.76	0	6.5391	8	6.5846	8	2221	0	2614	8	 -1e10	1	0.47	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	40.10	0	30.3500	0	33.7684	0	20.676	0	39.874	0	194.43	0	101.7	0	-1e10	1	0.1042	0	0.000567	0	1.73	0	6.5067	8	6.5522	8	2216	0	2641	8	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	38.00	0	30.3550	0	33.7354	0	20.649	0	37.786	0	193.66	0	101.3	0	-1e10	1	0.0982	0	0.000581	0	1.76	0	6.4781	8	-1e10	1	2214	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	36.10	0	30.3520	0	33.7194	0	20.638	0	35.897	0	193.28	0	101.1	0	0.44	0	0.0888	0	0.000553	0	1.69	0	6.4528	8	-1e10	1	2213	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	34.00	0	30.3470	0	33.7084	0	20.631	0	33.809	0	193.02	0	100.9	0	-1e10	1	0.0828	4	0.000558	0	1.70	0	6.4287	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.47	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	32.00	0	30.3450	0	33.7074	0	20.631	0	31.821	0	193.01	0	100.9	0	0.49	0	0.0888	4	0.000565	0	1.72	0	6.3991	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	30.00	0	30.3450	0	33.7064	0	20.630	0	29.832	0	193.00	0	100.9	0	-1e10	1	0.0854	4	0.000551	0	1.69	0	6.3692	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.47	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	28.00	0	30.3440	0	33.7054	0	20.630	0	27.843	0	193.01	0	100.9	0	-1e10	1	0.0871	4	0.000534	0	1.64	0	6.3448	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.45	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	26.00	0	30.3430	0	33.7044	0	20.629	0	25.855	0	192.97	0	100.9	0	0.46	0	0.0871	4	0.000527	0	1.62	0	6.3161	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	24.00	0	30.3410	0	33.7014	0	20.627	0	23.866	0	192.89	0	100.8	0	-1e10	1	0.0828	4	0.000555	0	1.70	0	6.2839	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	22.00	0	30.3410	0	33.7014	0	20.627	0	21.877	0	192.88	0	100.8	0	0.41	0	0.0862	4	0.000623	0	1.87	0	6.2475	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	20.00	0	30.3400	0	33.6994	0	20.626	0	19.888	0	192.90	0	100.8	0	-1e10	1	0.0837	4	0.000539	0	1.65	0	6.2077	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	18.00	0	30.3390	0	33.6994	0	20.626	0	17.900	0	192.87	0	100.8	0	-1e10	1	0.0905	4	0.000548	0	1.68	0	6.1696	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	16.00	0	30.3380	0	33.6994	0	20.626	0	15.911	0	192.86	0	100.8	0	0.50	0	0.0862	4	0.000532	0	1.64	0	6.1305	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	14.00	0	30.3380	0	33.6994	0	20.626	0	13.922	0	192.89	0	100.8	0	-1e10	1	0.0871	4	0.000525	0	1.62	0	6.0935	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	12.00	0	30.3340	0	33.6984	0	20.626	0	11.933	0	192.87	0	100.8	0	0.51	0	0.1119	4	0.000570	0	1.73	0	6.0532	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.45	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	10.00	0	30.3330	0	33.6974	0	20.626	0	9.944	0	192.82	0	100.8	0	-1e10	1	0.0845	4	0.000537	0	1.65	0	6.0052	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	8.00	0	30.3320	0	33.6974	0	20.626	0	7.956	0	192.92	0	100.8	0	0.48	0	0.0828	4	0.000553	0	1.69	0	5.9563	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.46	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	5.90	0	30.3310	0	33.6964	0	20.625	0	5.867	0	192.78	0	100.8	0	-1e10	1	0.0862	4	0.000520	0	1.61	0	5.8946	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.48	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	4.00	0	30.3310	0	33.6964	0	20.625	0	3.978	0	192.83	0	100.8	0	-1e10	1	0.0862	4	0.000555	0	1.70	0	5.8194	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.44	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0	2.20	0	30.3270	0	33.6964	0	20.627	0	2.188	0	192.83	0	100.8	0	-1e10	1	0.0862	4	0.000546	0	1.67	0	5.7526	8	-1e10	1	2212	0	 -1e10	1	 -1e10	1	0.48	1
2903465	36	C	05/25/2024	11:22	86.383	-4.651	0	0																																		
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	2002.00	0	2.6739	0	34.7585	0	27.719	0	1981.445	0	116.55	8	35.8	8	35.49	0	0.0060	0	0.000237	0	0.87	0	8.8922	8	8.5961	8	2401	4	1657	8	 -1e10	1	1.14	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1949.80	0	2.7839	0	34.7605	0	27.711	0	1930.017	0	123.82	0	38.1	0	35.62	0	0.0068	0	0.000214	0	0.81	0	8.9796	8	8.6788	8	2405	0	1587	8	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1899.40	0	2.9216	0	34.7635	0	27.701	0	1880.351	0	121.37	0	37.5	0	35.77	0	0.0068	0	0.000273	0	0.96	0	9.0008	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.14	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1849.40	0	3.0697	0	34.7685	0	27.691	0	1831.068	0	117.89	0	36.5	0	35.98	0	0.0068	0	0.000231	0	0.85	0	9.0118	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.15	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1798.90	0	3.1944	0	34.7715	0	27.682	0	1781.280	0	114.67	0	35.7	0	36.05	0	0.0068	0	0.000236	0	0.87	0	9.0195	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1749.80	0	3.3618	0	34.7785	0	27.672	0	1732.861	0	110.92	0	34.6	0	36.19	0	0.0043	0	0.000232	0	0.86	0	9.0212	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1699.20	0	3.4973	0	34.7805	0	27.660	0	1682.951	0	107.34	0	33.6	0	36.40	0	0.0085	0	0.000230	0	0.85	0	9.0215	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1649.20	0	3.6597	0	34.7835	0	27.646	0	1633.622	0	104.01	0	32.7	0	36.50	0	0.0094	0	0.000239	0	0.88	0	9.0191	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.15	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1600.20	0	3.7620	0	34.7855	0	27.637	0	1585.268	0	101.09	0	31.9	0	36.68	0	0.0068	0	0.000240	0	0.88	0	9.0192	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1549.70	0	3.9021	0	34.7855	0	27.623	0	1535.423	0	98.83	0	31.3	0	36.51	0	0.0094	0	0.000249	0	0.90	0	9.0180	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1499.50	0	4.1844	0	34.7915	0	27.598	0	1485.861	0	94.08	0	30.0	0	36.84	0	0.0119	0	0.000248	0	0.90	0	9.0056	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1449.20	0	4.3960	0	34.7935	0	27.577	0	1436.190	0	89.24	0	28.6	0	37.02	0	0.0111	0	0.000468	0	1.47	0	8.9895	8	8.6970	8	2386	0	1557	8	 -1e10	1	1.19	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1398.80	0	4.5936	0	34.8005	0	27.561	0	1386.408	0	84.58	0	27.2	0	37.16	0	0.0111	0	0.000237	0	0.87	0	8.9733	8	8.6832	8	2385	0	1568	8	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1349.70	0	4.8177	0	34.8075	0	27.541	0	1337.898	0	80.33	0	26.0	0	37.16	0	0.0102	0	0.000249	0	0.90	0	8.9538	8	8.6667	8	2383	0	1580	8	 -1e10	1	1.16	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1299.50	0	4.9321	0	34.8065	0	27.527	0	1288.291	0	77.36	0	25.1	0	37.26	0	0.0111	0	0.000235	0	0.86	0	8.9380	8	8.6517	8	2381	0	1592	8	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1249.90	0	5.0645	0	34.7975	0	27.504	0	1239.264	0	75.38	0	24.5	0	37.24	0	0.0102	0	0.000247	0	0.90	0	8.9212	8	8.6362	8	2379	0	1604	8	 -1e10	1	1.12	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1199.60	0	5.2492	0	34.7965	0	27.482	0	1189.535	0	73.58	0	24.0	0	37.13	0	0.0119	0	0.000243	0	0.88	0	8.9033	8	8.6203	8	2377	0	1617	8	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1149.60	0	5.5525	0	34.8065	0	27.453	0	1140.090	0	70.12	0	23.1	0	37.29	0	0.0102	0	0.000257	0	0.92	0	8.8790	8	8.6003	8	2374	0	1632	8	 -1e10	1	1.13	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1099.30	0	5.7725	0	34.8075	0	27.426	0	1090.336	0	67.32	0	22.3	0	37.02	0	0.0102	0	0.000239	0	0.87	0	8.8526	8	8.5768	8	2371	0	1649	8	 -1e10	1	1.12	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	1049.20	0	5.9645	0	34.8065	0	27.401	0	1040.769	0	65.66	0	21.8	0	37.22	0	0.0094	0	0.000230	0	0.85	0	8.8275	8	8.5540	8	2369	0	1667	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	999.60	0	6.2458	0	34.8206	0	27.376	0	991.685	0	63.20	0	21.1	0	36.89	0	0.0111	0	0.000233	0	0.86	0	8.7954	8	8.5259	8	2366	0	1689	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	979.70	0	6.3040	0	-1e10	8	27.367	8	971.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.7809	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	978.00	0	6.3170	0	34.8216	0	27.367	0	970.306	0	61.52	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.7798	8	8.5119	8	2365	0	1711	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	976.00	0	6.3280	0	34.8226	0	27.367	0	968.326	0	61.24	0	20.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7780	8	8.5103	8	2365	0	1713	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	974.00	0	6.3430	0	34.8216	0	27.364	0	966.347	0	61.03	0	20.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	8.7767	8	8.5092	8	2365	0	1714	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	972.00	0	6.3470	0	34.8196	0	27.362	0	964.367	0	61.22	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.7772	8	8.5097	8	2365	0	1713	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	970.00	0	6.3480	0	34.8196	0	27.362	0	962.387	0	61.47	0	20.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	8.7769	8	8.5093	8	2365	0	1713	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	968.00	0	6.3460	0	34.8176	0	27.360	0	960.407	0	61.63	0	20.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.7760	8	8.5083	8	2365	0	1714	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	966.00	0	6.3500	0	34.8166	0	27.359	0	958.428	0	61.97	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.7763	8	8.5086	8	2365	0	1714	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	964.00	0	6.3710	0	34.8176	0	27.357	0	956.448	0	62.04	0	20.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	8.7747	8	8.5074	8	2364	0	1715	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	962.00	0	6.3820	0	34.8176	0	27.356	0	954.468	0	61.97	0	20.8	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	8.7736	8	8.5064	8	2364	0	1715	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	960.00	0	6.3850	0	34.8186	0	27.356	0	952.488	0	61.92	0	20.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.7729	8	8.5057	8	2364	0	1716	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	958.00	0	6.3940	0	34.8196	0	27.356	0	950.509	0	61.84	0	20.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.7720	8	8.5049	8	2364	0	1717	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	956.00	0	6.4090	0	34.8206	0	27.354	0	948.529	0	61.63	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.7702	8	8.5034	8	2364	0	1718	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	954.00	0	6.4130	0	34.8216	0	27.355	0	946.549	0	61.44	0	20.6	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	8.7691	8	8.5023	8	2364	0	1719	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	952.00	0	6.4210	0	34.8226	0	27.354	0	944.569	0	61.29	0	20.6	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	8.7680	8	8.5013	8	2364	0	1719	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	950.00	0	6.4550	0	34.8236	0	27.351	0	942.589	0	61.00	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.7660	8	8.4999	8	2364	0	1720	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	948.00	0	6.4680	0	34.8246	0	27.350	0	940.609	0	60.65	0	20.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	8.7639	8	8.4979	8	2363	0	1722	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	946.00	0	6.4700	0	34.8256	0	27.350	0	938.629	0	60.46	0	20.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	8.7625	8	8.4966	8	2364	0	1723	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	944.00	0	6.4720	0	34.8256	0	27.350	0	936.649	0	60.36	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.7610	8	8.4951	8	2364	0	1724	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	942.00	0	6.4690	0	34.8246	0	27.349	0	934.669	0	60.35	0	20.3	0	36.91	0	0.0119	0	0.000231	0	0.85	0	8.7606	8	8.4939	8	2364	0	1714	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	940.00	0	6.4520	0	34.8186	0	27.347	0	932.689	0	60.68	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.7614	8	8.4949	8	2364	0	1725	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	938.00	0	6.4470	0	34.8146	0	27.344	0	930.709	0	61.56	0	20.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	8.7629	8	8.4963	8	2363	0	1723	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	936.00	0	6.4630	0	34.8166	0	27.344	0	928.729	0	61.97	0	20.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	8.7624	8	8.4960	8	2363	0	1723	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	934.00	0	6.4900	0	34.8186	0	27.342	0	926.749	0	61.84	0	20.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.7604	8	8.4944	8	2363	0	1724	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	932.00	0	6.5020	0	34.8186	0	27.340	0	924.769	0	61.67	0	20.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.7592	8	8.4934	8	2363	0	1725	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	930.00	0	6.5190	0	34.8186	0	27.338	0	922.789	0	61.49	0	20.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.7570	8	8.4914	8	2362	0	1727	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	928.00	0	6.5300	0	34.8186	0	27.336	0	920.809	0	61.26	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.7554	8	8.4900	8	2362	0	1728	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	926.00	0	6.5450	0	34.8176	0	27.334	0	918.829	0	61.07	0	20.6	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	8.7535	8	8.4884	8	2362	0	1729	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	924.00	0	6.5470	0	34.8166	0	27.333	0	916.849	0	60.99	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.7526	8	8.4874	8	2362	0	1730	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	921.90	0	6.5390	0	34.8116	0	27.330	0	914.770	0	61.28	0	20.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.7530	8	8.4876	8	2362	0	1729	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	920.00	0	6.5380	0	34.8116	0	27.330	0	912.889	0	61.75	0	20.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	8.7531	8	8.4876	8	2362	0	1729	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	918.00	0	6.5430	0	34.8106	0	27.328	0	910.908	0	62.03	0	20.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.7526	8	8.4872	8	2362	0	1729	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	916.00	0	6.5490	0	34.8096	0	27.327	0	908.928	0	62.23	0	21.0	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	8.7523	8	8.4869	8	2361	0	1730	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	914.00	0	6.5550	0	34.8076	0	27.324	0	906.948	0	62.29	0	21.0	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	8.7513	8	8.4860	8	2361	0	1730	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	912.00	0	6.5590	0	34.8076	0	27.324	0	904.968	0	62.28	0	21.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.7509	8	8.4856	8	2361	0	1731	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	910.00	0	6.5710	0	34.8076	0	27.322	0	902.987	0	62.25	0	21.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.7496	8	8.4844	8	2361	0	1731	8	 -1e10	1	1.11	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	908.00	0	6.5820	0	34.8076	0	27.321	0	901.007	0	62.17	0	21.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	8.7474	8	8.4824	8	2361	0	1733	8	 -1e10	1	1.10	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	906.00	0	6.5880	0	34.8066	0	27.319	0	899.027	0	62.10	0	20.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.7467	8	8.4818	8	2361	0	1733	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	904.00	0	6.6150	0	34.8096	0	27.318	0	897.047	0	62.00	0	20.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.7453	8	8.4808	8	2360	0	1734	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	902.00	0	6.6300	0	34.8086	0	27.315	0	895.066	0	61.88	0	20.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.7434	8	8.4791	8	2360	0	1735	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	900.00	0	6.6300	0	34.8066	0	27.313	0	893.086	0	61.84	0	20.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	8.7422	8	8.4779	8	2360	0	1736	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	898.00	0	6.6340	0	34.8056	0	27.312	0	891.105	0	61.78	0	20.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.7406	8	8.4764	8	2360	0	1737	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	896.00	0	6.6150	0	34.7986	0	27.309	0	889.125	0	61.71	0	20.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	8.7395	8	8.4749	8	2360	0	1739	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	894.00	0	6.6120	0	34.7966	0	27.308	0	887.145	0	61.60	0	20.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.7387	8	8.4740	8	2360	0	1739	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	892.00	0	6.6170	0	34.7966	0	27.307	0	885.164	0	61.47	0	20.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.7373	8	8.4726	8	2360	0	1741	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	890.00	0	6.6240	0	34.7966	0	27.306	0	883.184	0	61.32	0	20.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.7360	8	8.4714	8	2360	0	1742	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	888.00	0	6.6440	0	34.7976	0	27.304	0	881.203	0	61.20	0	20.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.7342	8	8.4700	8	2360	0	1742	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	886.00	0	6.6500	0	34.7936	0	27.300	0	879.223	0	61.10	0	20.6	0	36.69	0	0.0102	0	0.000231	0	0.85	0	8.7326	8	8.4678	8	2360	0	1734	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	884.00	0	6.6470	0	34.7926	0	27.300	0	877.242	0	61.05	0	20.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.7315	8	8.4672	8	2360	0	1745	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	882.00	0	6.6390	0	34.7896	0	27.299	0	875.262	0	61.06	0	20.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.7307	8	8.4663	8	2360	0	1746	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	880.00	0	6.6320	0	34.7865	0	27.297	0	873.281	0	61.05	0	20.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.7291	8	8.4645	8	2360	0	1747	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	878.00	0	6.6230	0	34.7805	0	27.294	0	871.301	0	61.10	0	20.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.7277	8	8.4630	8	2360	0	1748	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	876.00	0	6.6340	0	34.7775	0	27.290	0	869.320	0	60.98	0	20.6	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	8.7262	8	8.4616	8	2359	0	1749	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	874.00	0	6.6630	0	34.7775	0	27.286	0	867.339	0	60.78	0	20.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.7239	8	8.4598	8	2359	0	1750	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	872.00	0	6.6820	0	34.7785	0	27.284	0	865.359	0	60.51	0	20.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.7220	8	8.4582	8	2359	0	1752	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	870.00	0	6.6980	0	34.7795	0	27.283	0	863.378	0	60.33	0	20.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.7203	8	8.4567	8	2358	0	1753	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	868.00	0	6.7160	0	34.7816	0	27.282	0	861.398	0	60.14	0	20.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.7181	8	8.4548	8	2358	0	1754	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	866.00	0	6.7720	0	34.7866	0	27.278	0	859.417	0	59.95	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	8.7153	8	8.4530	8	2358	0	1755	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	864.00	0	6.8100	0	34.7896	0	27.275	0	857.436	0	59.74	0	20.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	8.7133	8	8.4515	8	2357	0	1756	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	862.00	0	6.8270	0	34.7926	0	27.275	0	855.455	0	59.48	0	20.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.7108	8	8.4493	8	2357	0	1757	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	860.00	0	6.8660	0	34.7966	0	27.273	0	853.475	0	59.21	0	20.1	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.7080	8	8.4472	8	2357	0	1759	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	858.00	0	6.9050	0	34.7976	0	27.269	0	851.494	0	58.90	0	20.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.7049	8	8.4447	8	2356	0	1760	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	856.00	0	6.9200	0	34.7976	0	27.267	0	849.513	0	58.61	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.7028	8	8.4428	8	2356	0	1762	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	854.00	0	6.9380	0	34.7986	0	27.265	0	847.532	0	58.39	0	19.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.7001	8	8.4405	8	2356	0	1763	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	852.00	0	6.9300	0	34.7956	0	27.264	0	845.552	0	58.30	0	19.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.6985	8	8.4387	8	2356	0	1765	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	850.00	0	6.9280	0	34.7936	0	27.262	0	843.571	0	58.32	0	19.8	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.6968	8	8.4370	8	2356	0	1766	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	848.00	0	6.9320	0	34.7926	0	27.261	0	841.590	0	58.28	0	19.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	8.6954	8	8.4356	8	2355	0	1767	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	846.00	0	6.9440	0	34.7916	0	27.259	0	839.609	0	58.27	0	19.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.6932	8	8.4335	8	2355	0	1769	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	844.00	0	6.9500	0	34.7906	0	27.257	0	837.628	0	58.15	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.6909	8	8.4314	8	2355	0	1771	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	842.00	0	6.9570	0	34.7906	0	27.256	0	835.647	0	58.03	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.6893	8	8.4299	8	2355	0	1772	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	840.00	0	6.9640	0	34.7906	0	27.255	0	833.666	0	57.95	0	19.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.6877	8	8.4284	8	2355	0	1773	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	838.00	0	6.9700	0	34.7916	0	27.255	0	831.685	0	57.88	0	19.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.6856	8	8.4263	8	2355	0	1774	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	836.00	0	6.9770	0	34.7926	0	27.255	0	829.704	0	57.81	0	19.7	0	36.54	0	0.0094	0	0.000234	0	0.86	0	8.6840	8	8.4242	8	2355	0	1766	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	834.00	0	6.9890	0	34.7936	0	27.254	0	827.723	0	57.75	0	19.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	8.6822	8	8.4232	8	2355	0	1777	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	832.00	0	7.0320	0	34.7976	0	27.251	0	825.742	0	57.59	0	19.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.6793	8	8.4209	8	2354	0	1778	8	 -1e10	1	1.09	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	830.00	0	7.0980	0	34.8026	0	27.246	0	823.761	0	57.41	0	19.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	8.6763	8	8.4191	8	2353	0	1779	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	828.00	0	7.1190	0	34.8066	0	27.246	0	821.780	0	57.27	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.6743	8	8.4173	8	2353	0	1780	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	826.00	0	7.1550	0	34.8116	0	27.245	0	819.799	0	57.19	0	19.5	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	8.6721	8	8.4158	8	2353	0	1781	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	824.00	0	7.1780	0	34.8146	0	27.244	0	817.818	0	57.12	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	8.6708	8	8.4148	8	2352	0	1782	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	822.00	0	7.1880	0	34.8156	0	27.243	0	815.837	0	57.09	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.6694	8	8.4135	8	2352	0	1782	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	820.00	0	7.1910	0	34.8156	0	27.243	0	813.856	0	57.03	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.6671	8	8.4113	8	2352	0	1784	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	818.00	0	7.1790	0	34.8126	0	27.242	0	811.875	0	57.04	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.6659	8	8.4098	8	2352	0	1785	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	816.00	0	7.1560	0	34.8076	0	27.242	0	809.894	0	57.02	0	19.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.6648	8	8.4083	8	2352	0	1787	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	814.00	0	7.1690	0	34.8086	0	27.240	0	807.913	0	56.96	0	19.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	8.6632	8	8.4069	8	2352	0	1788	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	812.00	0	7.1870	0	34.8106	0	27.240	0	805.931	0	56.88	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	8.6613	8	8.4053	8	2352	0	1789	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	810.00	0	7.1960	0	34.8126	0	27.240	0	803.950	0	56.83	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.6605	8	8.4046	8	2352	0	1789	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	808.00	0	7.2270	0	34.8156	0	27.238	0	801.969	0	56.76	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.6580	8	8.4026	8	2352	0	1791	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	806.00	0	7.2500	0	34.8176	0	27.236	0	799.988	0	56.72	0	19.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.6558	8	8.4008	8	2351	0	1792	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	804.00	0	7.2500	0	34.8156	0	27.235	0	798.006	0	56.72	0	19.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.6543	8	8.3992	8	2351	0	1793	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	802.00	0	7.2470	0	34.8146	0	27.234	0	796.025	0	56.73	0	19.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.6527	8	8.3975	8	2351	0	1795	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	800.00	0	7.2580	0	34.8146	0	27.233	0	794.044	0	56.66	0	19.4	0	36.32	0	0.0111	0	0.000239	0	0.88	0	8.6511	8	8.3954	8	2351	0	1787	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	798.00	0	7.3000	0	34.8156	0	27.227	0	792.063	0	56.49	0	19.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.6479	8	8.3935	8	2350	0	1797	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	796.00	0	7.3400	0	34.8186	0	27.224	0	790.081	0	56.14	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.6448	8	8.3911	8	2350	0	1799	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	794.00	0	7.3710	0	34.8206	0	27.221	0	788.100	0	55.72	0	19.1	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	8.6411	8	8.3880	8	2350	0	1801	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	792.00	0	7.4040	0	34.8216	0	27.217	0	786.119	0	55.45	0	19.0	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	8.6377	8	8.3852	8	2349	0	1803	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	790.00	0	7.4280	0	34.8236	0	27.216	0	784.137	0	55.22	0	19.0	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.6357	8	8.3835	8	2349	0	1804	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	788.00	0	7.4340	0	34.8246	0	27.215	0	782.156	0	55.13	0	18.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.6340	8	8.3818	8	2349	0	1805	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	786.00	0	7.4350	0	34.8246	0	27.215	0	780.174	0	55.06	0	18.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.6319	8	8.3798	8	2349	0	1807	8	 -1e10	1	1.08	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	784.00	0	7.4350	0	34.8226	0	27.214	0	778.193	0	55.08	0	18.9	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.6295	8	8.3774	8	2349	0	1809	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	782.00	0	7.4510	0	34.8216	0	27.211	0	776.211	0	55.12	0	18.9	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.6279	8	8.3760	8	2349	0	1809	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	780.00	0	7.4720	0	34.8206	0	27.207	0	774.230	0	55.17	0	19.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	8.6254	8	8.3739	8	2348	0	1811	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	778.00	0	7.4920	0	34.8186	0	27.202	0	772.248	0	55.15	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.6231	8	8.3719	8	2348	0	1812	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	776.00	0	7.5060	0	34.8196	0	27.201	0	770.267	0	55.13	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.6210	8	8.3700	8	2348	0	1813	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	774.00	0	7.5220	0	34.8196	0	27.199	0	768.285	0	55.09	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.6190	8	8.3681	8	2347	0	1815	8	 -1e10	1	1.07	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	772.00	0	7.5440	0	34.8196	0	27.196	0	766.304	0	55.03	0	19.0	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.6165	8	8.3660	8	2347	0	1816	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	770.00	0	7.5600	0	34.8206	0	27.194	0	764.322	0	54.99	0	19.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	8.6143	8	8.3641	8	2347	0	1817	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	768.00	0	7.5780	0	34.8216	0	27.192	0	762.341	0	54.96	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.6123	8	8.3623	8	2347	0	1819	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	766.00	0	7.5940	0	34.8226	0	27.191	0	760.359	0	54.97	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.6101	8	8.3604	8	2346	0	1820	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	764.00	0	7.6100	0	34.8256	0	27.191	0	758.377	0	55.00	0	19.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	8.6081	8	8.3586	8	2346	0	1821	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	762.00	0	7.6260	0	34.8266	0	27.189	0	756.396	0	55.03	0	19.0	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	8.6062	8	8.3569	8	2346	0	1822	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	760.00	0	7.6450	0	34.8286	0	27.188	0	754.414	0	55.08	0	19.0	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	8.6039	8	8.3550	8	2346	0	1824	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	758.00	0	7.6670	0	34.8306	0	27.186	0	752.432	0	55.10	0	19.0	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	8.6017	8	8.3531	8	2346	0	1825	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	756.00	0	7.6820	0	34.8336	0	27.186	0	750.451	0	55.12	0	19.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.5998	8	8.3514	8	2345	0	1826	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	754.00	0	7.6980	0	34.8356	0	27.186	0	748.469	0	55.06	0	19.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.5974	8	8.3492	8	2345	0	1828	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	752.00	0	7.7090	0	34.8366	0	27.185	0	746.487	0	54.99	0	19.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	8.5951	8	8.3471	8	2345	0	1829	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	750.00	0	7.7150	0	34.8376	0	27.185	0	744.505	0	54.92	0	19.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	8.5929	8	8.3450	8	2345	0	1831	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	748.00	0	7.7420	0	34.8396	0	27.182	0	742.523	0	54.84	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.5906	8	8.3431	8	2345	0	1832	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	746.00	0	7.7710	0	34.8396	0	27.178	0	740.542	0	54.77	0	19.0	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	8.5873	8	8.3403	8	2344	0	1834	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	744.00	0	7.7810	0	34.8406	0	27.177	0	738.560	0	54.72	0	19.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.5848	8	8.3379	8	2344	0	1835	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	742.00	0	7.7960	0	34.8406	0	27.175	0	736.578	0	54.75	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.5834	8	8.3368	8	2344	0	1836	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	740.00	0	7.8180	0	34.8406	0	27.172	0	734.596	0	54.85	0	19.0	0	35.86	0	0.0085	0	0.000240	0	0.88	0	8.5812	8	8.3343	8	2344	0	1829	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	738.00	0	7.8360	0	34.8416	0	27.170	0	732.614	0	54.98	0	19.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.5787	8	8.3327	8	2343	0	1839	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	736.00	0	7.8420	0	34.8426	0	27.170	0	730.632	0	55.19	0	19.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.5769	8	8.3309	8	2343	0	1840	8	 -1e10	1	1.06	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	734.00	0	7.8490	0	34.8426	0	27.169	0	728.650	0	55.34	0	19.2	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.5750	8	8.3291	8	2343	0	1841	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	732.00	0	7.8610	0	34.8436	0	27.168	0	726.668	0	55.44	0	19.2	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	8.5733	8	8.3276	8	2343	0	1842	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	730.00	0	7.8800	0	34.8436	0	27.165	0	724.687	0	55.66	0	19.3	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	8.5717	8	8.3262	8	2343	0	1843	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	728.00	0	7.8940	0	34.8436	0	27.163	0	722.705	0	55.90	0	19.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.5698	8	8.3246	8	2342	0	1844	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	726.00	0	7.9120	0	34.8436	0	27.160	0	720.723	0	56.16	0	19.5	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.5685	8	8.3235	8	2342	0	1845	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	724.00	0	7.9320	0	34.8446	0	27.158	0	718.741	0	56.41	0	19.6	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.5665	8	8.3218	8	2342	0	1846	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	722.00	0	7.9540	0	34.8446	0	27.155	0	716.758	0	56.62	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.5650	8	8.3207	8	2341	0	1846	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	720.00	0	7.9660	0	34.8446	0	27.153	0	714.776	0	56.80	0	19.8	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	8.5628	8	8.3186	8	2341	0	1848	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	718.00	0	7.9820	0	34.8456	0	27.151	0	712.794	0	56.85	0	19.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.5607	8	8.3167	8	2341	0	1849	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	716.00	0	7.9960	0	34.8456	0	27.149	0	710.812	0	56.76	0	19.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.5574	8	8.3137	8	2341	0	1851	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	714.00	0	8.0150	0	34.8456	0	27.146	0	708.830	0	56.75	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.5556	8	8.3121	8	2340	0	1852	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	712.00	0	8.0400	0	34.8446	0	27.142	0	706.848	0	57.04	0	19.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.5540	8	8.3109	8	2340	0	1853	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	710.00	0	8.0610	0	34.8456	0	27.140	0	704.866	0	57.33	0	20.0	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.5519	8	8.3091	8	2340	0	1854	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	708.00	0	8.0820	0	34.8476	0	27.138	0	702.884	0	57.38	0	20.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.5490	8	8.3065	8	2339	0	1855	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	706.00	0	8.0990	0	34.8476	0	27.135	0	700.902	0	57.35	0	20.0	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	8.5468	8	8.3046	8	2339	0	1857	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	704.00	0	8.1080	0	34.8476	0	27.134	0	698.919	0	57.39	0	20.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	8.5447	8	8.3026	8	2339	0	1858	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	702.00	0	8.1160	0	34.8486	0	27.134	0	696.937	0	57.45	0	20.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.5426	8	8.3007	8	2339	0	1859	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	700.00	0	8.1240	0	34.8486	0	27.132	0	694.955	0	57.51	0	20.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.5406	8	8.2987	8	2339	0	1861	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	698.00	0	8.1350	0	34.8476	0	27.130	0	692.973	0	57.55	0	20.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.5386	8	8.2969	8	2338	0	1862	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	696.00	0	8.1480	0	34.8476	0	27.128	0	690.990	0	57.79	0	20.2	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	8.5370	8	8.2955	8	2338	0	1863	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	694.00	0	8.1670	0	34.8476	0	27.125	0	689.008	0	57.95	0	20.2	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.5347	8	8.2935	8	2338	0	1864	8	 -1e10	1	1.05	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	692.00	0	8.1810	0	34.8476	0	27.123	0	687.026	0	58.02	0	20.3	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.5320	8	8.2910	8	2338	0	1866	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	690.00	0	8.1950	0	34.8476	0	27.121	0	685.043	0	58.10	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.5295	8	8.2886	8	2337	0	1867	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	688.00	0	8.1960	0	34.8476	0	27.120	0	683.061	0	58.20	0	20.3	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	8.5269	8	8.2861	8	2337	0	1869	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	686.00	0	8.2070	0	34.8486	0	27.120	0	681.079	0	58.23	0	20.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.5243	8	8.2837	8	2337	0	1871	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	684.00	0	8.2270	0	34.8496	0	27.117	0	679.096	0	58.05	0	20.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.5212	8	8.2809	8	2337	0	1873	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	682.00	0	8.2320	0	34.8506	0	27.117	0	677.114	0	57.81	0	20.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.5182	8	8.2780	8	2337	0	1875	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	680.00	0	8.2440	0	34.8506	0	27.115	0	675.131	0	57.57	0	20.2	0	35.18	0	0.0085	0	0.000253	0	0.91	0	8.5143	8	8.2737	8	2337	0	1870	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	678.00	0	8.2560	0	34.8506	0	27.114	0	673.149	0	57.46	0	20.1	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	8.5108	8	8.2710	8	2337	0	1880	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	676.00	0	8.2760	0	34.8506	0	27.111	0	671.166	0	57.32	0	20.1	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	8.5076	8	8.2681	8	2336	0	1882	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	674.00	0	8.2920	0	34.8516	0	27.109	0	669.184	0	57.16	0	20.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.5045	8	8.2653	8	2336	0	1884	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	672.00	0	8.3110	0	34.8516	0	27.106	0	667.201	0	57.09	0	20.0	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	8.5011	8	8.2622	8	2336	0	1886	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	670.00	0	8.3230	0	34.8516	0	27.104	0	665.219	0	57.05	0	20.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	8.4979	8	8.2592	8	2336	0	1888	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	668.00	0	8.3300	0	34.8526	0	27.104	0	663.236	0	57.13	0	20.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.4953	8	8.2567	8	2336	0	1889	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	666.00	0	8.3480	0	34.8516	0	27.100	0	661.254	0	57.22	0	20.1	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.4925	8	8.2542	8	2335	0	1891	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	664.00	0	8.3530	0	34.8526	0	27.100	0	659.271	0	57.47	0	20.2	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	8.4901	8	8.2519	8	2335	0	1893	8	 -1e10	1	1.04	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	662.00	0	8.3590	0	34.8526	0	27.099	0	657.289	0	57.62	0	20.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.4871	8	8.2489	8	2335	0	1895	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	660.00	0	8.3670	0	34.8526	0	27.098	0	655.306	0	57.71	0	20.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.4838	8	8.2457	8	2335	0	1897	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	658.00	0	8.3890	0	34.8526	0	27.095	0	653.323	0	57.74	0	20.3	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	8.4807	8	8.2430	8	2335	0	1899	8	 -1e10	1	1.01	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	656.00	0	8.4190	0	34.8526	0	27.090	0	651.341	0	57.99	0	20.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.4784	8	8.2412	8	2334	0	1899	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	654.00	0	8.4370	0	34.8526	0	27.087	0	649.358	0	58.32	0	20.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.4762	8	8.2392	8	2334	0	1901	8	 -1e10	1	1.01	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	652.00	0	8.4440	0	34.8526	0	27.086	0	647.375	0	58.56	0	20.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	8.4731	8	8.2363	8	2334	0	1903	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	650.00	0	8.4470	0	34.8526	0	27.086	0	645.393	0	58.89	0	20.7	0	34.85	0	0.0094	0	0.000253	0	0.91	0	8.4709	8	8.2335	8	2334	0	1897	8	 -1e10	1	1.01	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	648.00	0	8.4540	0	34.8526	0	27.085	0	643.410	0	59.18	0	20.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.4683	8	8.2315	8	2334	0	1906	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	646.00	0	8.4630	0	34.8526	0	27.083	0	641.427	0	59.37	0	20.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.4654	8	8.2288	8	2333	0	1908	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	644.00	0	8.4670	0	34.8526	0	27.082	0	639.444	0	59.51	0	20.9	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	8.4627	8	8.2261	8	2333	0	1909	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	642.00	0	8.4730	0	34.8526	0	27.082	0	637.462	0	59.58	0	21.0	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.4592	8	8.2228	8	2333	0	1912	8	 -1e10	1	1.03	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	640.00	0	8.4850	0	34.8526	0	27.080	0	635.479	0	59.58	0	21.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.4556	8	8.2194	8	2333	0	1914	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	638.00	0	8.5040	0	34.8536	0	27.077	0	633.496	0	59.53	0	21.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	8.4517	8	8.2158	8	2333	0	1916	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	636.00	0	8.5270	0	34.8526	0	27.073	0	631.513	0	59.58	0	21.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.4483	8	8.2128	8	2332	0	1918	8	 -1e10	1	1.01	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	634.00	0	8.5420	0	34.8536	0	27.072	0	629.530	0	59.78	0	21.1	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	8.4455	8	8.2101	8	2332	0	1920	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	632.00	0	8.5460	0	34.8536	0	27.071	0	627.547	0	59.79	0	21.1	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	8.4416	8	8.2064	8	2332	0	1922	8	 -1e10	1	1.01	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	630.00	0	8.5520	0	34.8536	0	27.070	0	625.564	0	59.82	0	21.1	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.4376	8	8.2025	8	2332	0	1925	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	628.00	0	8.5670	0	34.8526	0	27.067	0	623.581	0	60.12	0	21.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.4346	8	8.1997	8	2332	0	1927	8	 -1e10	1	1.02	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	626.00	0	8.5810	0	34.8496	0	27.062	0	621.599	0	61.76	0	21.8	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.4366	8	8.2018	8	2331	0	1925	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	624.00	0	8.5900	0	34.8476	0	27.059	0	619.616	0	63.80	0	22.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.4383	8	8.2036	8	2330	0	1923	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	622.00	0	8.6160	0	34.8456	0	27.054	0	617.633	0	66.10	0	23.3	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	8.4414	8	8.2069	8	2330	0	1920	8	 -1e10	1	0.99	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	620.00	0	8.6320	0	34.8456	0	27.051	0	615.650	0	68.04	0	24.0	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	8.4419	8	8.2076	8	2329	0	1919	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	618.00	0	8.6360	0	34.8456	0	27.050	0	613.667	0	69.02	0	24.4	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	8.4410	8	8.2067	8	2329	0	1919	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	616.00	0	8.6400	0	34.8466	0	27.051	0	611.684	0	69.43	0	24.5	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.4392	8	8.2049	8	2329	0	1920	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	614.00	0	8.6540	0	34.8466	0	27.048	0	609.700	0	69.70	0	24.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.4371	8	8.2030	8	2328	0	1921	8	 -1e10	1	1.00	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	612.00	0	8.6740	0	34.8466	0	27.045	0	607.717	0	70.16	0	24.8	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	8.4359	8	8.2021	8	2328	0	1922	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	610.00	0	8.7020	0	34.8456	0	27.040	0	605.734	0	70.88	0	25.1	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	8.4353	8	8.2019	8	2327	0	1921	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	608.00	0	8.7190	0	34.8456	0	27.037	0	603.751	0	71.84	0	25.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.4349	8	8.2017	8	2327	0	1921	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	606.00	0	8.7250	0	34.8466	0	27.037	0	601.768	0	72.51	0	25.7	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	8.4330	8	8.1999	8	2327	0	1922	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	604.00	0	8.7360	0	34.8466	0	27.035	0	599.785	0	72.94	0	25.8	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	8.4314	8	8.1984	8	2327	0	1923	8	 -1e10	1	0.99	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	602.00	0	8.7520	0	34.8456	0	27.032	0	597.802	0	73.43	0	26.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	8.4297	8	8.1969	8	2326	0	1924	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	600.00	0	8.7590	0	34.8456	0	27.031	0	595.819	0	73.89	0	26.2	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	8.4277	8	8.1950	8	2326	0	1925	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	598.00	0	8.7670	0	34.8446	0	27.029	0	593.835	0	74.22	0	26.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.4255	8	8.1929	8	2326	0	1926	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	596.00	0	8.7830	0	34.8436	0	27.026	0	591.852	0	74.60	0	26.4	0	-1e10	1	0.0060	0	0.000270	0	0.95	0	8.4240	8	8.1916	8	2325	0	1927	8	 -1e10	1	0.97	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	594.00	0	8.8030	0	34.8436	0	27.022	0	589.869	0	75.13	0	26.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.4228	8	8.1907	8	2325	0	1927	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	592.00	0	8.8410	0	34.8436	0	27.016	0	587.886	0	75.67	0	26.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	8.4207	8	8.1891	8	2324	0	1928	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	590.00	0	8.8540	0	34.8446	0	27.015	0	585.902	0	76.18	0	27.0	0	32.64	0	0.0060	0	0.000277	0	0.97	0	8.4186	8	8.1868	8	2324	0	1923	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	588.00	0	8.8850	0	34.8456	0	27.011	0	583.919	0	76.52	0	27.2	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	8.4156	8	8.1847	8	2324	0	1930	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	586.00	0	8.9320	0	34.8476	0	27.005	0	581.936	0	76.89	0	27.3	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.4132	8	8.1831	8	2323	0	1931	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	584.00	0	8.9840	0	34.8486	0	26.998	0	579.952	0	77.38	0	27.5	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	8.4109	8	8.1816	8	2322	0	1931	8	 -1e10	1	0.97	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	582.00	0	8.9980	0	34.8486	0	26.995	0	577.969	0	78.00	0	27.8	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	8.4092	8	8.1800	8	2322	0	1932	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	580.00	0	9.0090	0	34.8486	0	26.993	0	575.986	0	78.46	0	27.9	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	8.4061	8	8.1772	8	2322	0	1934	8	 -1e10	1	0.97	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	578.00	0	9.0100	0	34.8486	0	26.993	0	574.002	0	78.76	0	28.0	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	8.4032	8	8.1742	8	2322	0	1936	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	576.00	0	9.0100	0	34.8486	0	26.993	0	572.019	0	78.96	0	28.1	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	8.4001	8	8.1711	8	2322	0	1938	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	574.00	0	9.0110	0	34.8486	0	26.993	0	570.035	0	79.02	0	28.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	8.3969	8	8.1679	8	2322	0	1940	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	572.00	0	9.0120	0	34.8486	0	26.993	0	568.052	0	79.11	0	28.2	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	8.3941	8	8.1652	8	2322	0	1942	8	 -1e10	1	0.98	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	570.00	0	9.0130	0	34.8486	0	26.993	0	566.068	0	79.19	0	28.2	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.3917	8	8.1627	8	2322	0	1943	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	568.00	0	9.0130	0	34.8486	0	26.993	0	564.085	0	79.23	0	28.2	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	8.3882	8	8.1593	8	2322	0	1946	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	566.00	0	9.0170	0	34.8486	0	26.992	0	562.101	0	79.32	0	28.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	8.3851	8	8.1562	8	2322	0	1948	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	564.00	0	9.0200	0	34.8486	0	26.991	0	560.118	0	79.38	0	28.3	0	-1e10	1	0.0060	0	0.000277	0	0.97	0	8.3820	8	8.1532	8	2322	0	1950	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	562.00	0	9.0370	0	34.8486	0	26.989	0	558.134	0	79.45	0	28.3	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	8.3792	8	8.1506	8	2322	0	1951	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	560.00	0	9.0780	0	34.8486	0	26.982	0	556.151	0	79.83	0	28.5	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.3770	8	8.1490	8	2321	0	1952	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	558.00	0	9.0940	0	34.8496	0	26.980	0	554.167	0	80.36	0	28.7	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.3750	8	8.1472	8	2321	0	1953	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	556.00	0	9.1340	0	34.8516	0	26.975	0	552.184	0	80.92	0	28.9	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.3723	8	8.1452	8	2321	0	1954	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	554.00	0	9.1410	0	34.8516	0	26.974	0	550.200	0	81.36	0	29.0	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.3698	8	8.1428	8	2320	0	1955	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	552.00	0	9.1510	0	34.8516	0	26.973	0	548.216	0	81.70	0	29.2	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	8.3666	8	8.1398	8	2320	0	1957	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	550.00	0	9.1590	0	34.8516	0	26.971	0	546.233	0	81.95	0	29.3	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	8.3640	8	8.1373	8	2320	0	1959	8	 -1e10	1	0.97	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	548.00	0	9.1690	0	34.8526	0	26.970	0	544.249	0	82.17	0	29.4	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	8.3608	8	8.1343	8	2320	0	1961	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	546.00	0	9.2010	0	34.8546	0	26.967	0	542.265	0	82.32	0	29.4	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.3574	8	8.1313	8	2320	0	1962	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	544.00	0	9.2240	0	34.8556	0	26.964	0	540.281	0	82.45	0	29.5	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	8.3540	8	8.1283	8	2320	0	1964	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	542.00	0	9.2560	0	34.8576	0	26.960	0	538.298	0	82.56	0	29.6	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.3507	8	8.1255	8	2319	0	1966	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	540.00	0	9.2830	0	34.8596	0	26.957	0	536.314	0	82.69	0	29.6	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	8.3463	8	8.1215	8	2319	0	1968	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	538.00	0	9.2880	0	34.8606	0	26.957	0	534.330	0	82.81	0	29.7	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	8.3429	8	8.1182	8	2319	0	1970	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	536.00	0	9.2920	0	34.8606	0	26.957	0	532.346	0	82.84	0	29.7	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.3393	8	8.1147	8	2319	0	1972	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	534.00	0	9.3030	0	34.8616	0	26.955	0	530.363	0	82.87	0	29.7	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	8.3354	8	8.1110	8	2319	0	1975	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	532.00	0	9.3180	0	34.8616	0	26.953	0	528.379	0	83.01	0	29.8	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	8.3327	8	8.1085	8	2319	0	1976	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	530.00	0	9.3290	0	34.8626	0	26.952	0	526.395	0	83.15	0	29.8	0	31.08	0	0.0060	0	0.000282	0	0.99	0	8.3288	8	8.1044	8	2319	0	1973	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	528.00	0	9.3450	0	34.8626	0	26.949	0	524.411	0	83.27	0	29.9	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.3247	8	8.1010	8	2319	0	1981	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	526.00	0	9.3610	0	34.8626	0	26.947	0	522.427	0	83.38	0	29.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.3213	8	8.0978	8	2319	0	1983	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	524.00	0	9.3680	0	34.8616	0	26.945	0	520.443	0	83.54	0	30.0	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.3178	8	8.0944	8	2318	0	1985	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	522.00	0	9.3680	0	34.8586	0	26.942	0	518.459	0	83.90	0	30.1	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	8.3156	8	8.0922	8	2318	0	1986	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	520.00	0	9.3760	0	34.8556	0	26.939	0	516.475	0	84.45	0	30.3	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	8.3129	8	8.0896	8	2318	0	1987	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	518.00	0	9.3860	0	34.8556	0	26.937	0	514.491	0	84.89	0	30.5	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	8.3109	8	8.0877	8	2318	0	1988	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	516.00	0	9.4050	0	34.8566	0	26.935	0	512.507	0	85.23	0	30.6	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.3079	8	8.0851	8	2318	0	1990	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	514.00	0	9.4160	0	34.8576	0	26.934	0	510.523	0	85.59	0	30.7	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.3045	8	8.0818	8	2318	0	1992	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	512.00	0	9.4570	0	34.8606	0	26.929	0	508.539	0	85.74	0	30.8	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.3000	8	8.0780	8	2317	0	1994	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	510.00	0	9.5010	0	34.8647	0	26.925	0	506.555	0	85.72	0	30.8	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	8.2954	8	8.0742	8	2317	0	1996	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	508.00	0	9.5120	0	34.8666	0	26.925	0	504.571	0	85.67	0	30.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	8.2912	8	8.0701	8	2317	0	1999	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	506.00	0	9.5180	0	34.8676	0	26.924	0	502.587	0	85.65	0	30.8	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.2866	8	8.0656	8	2317	0	2001	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	504.00	0	9.5280	0	34.8687	0	26.924	0	500.603	0	85.62	0	30.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	8.2827	8	8.0619	8	2317	0	2004	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	502.00	0	9.5490	0	34.8697	0	26.921	0	498.619	0	85.52	0	30.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	8.2778	8	8.0575	8	2317	0	2006	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	500.00	0	9.5570	0	34.8697	0	26.919	0	496.635	0	85.52	0	30.8	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	8.2738	8	8.0536	8	2317	0	2009	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	498.00	0	9.5660	0	34.8697	0	26.918	0	494.651	0	85.54	0	30.8	0	30.45	0	0.0077	0	0.000292	0	1.01	0	8.2702	8	8.0497	8	2317	0	2006	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	496.00	0	9.5820	0	34.8707	0	26.916	0	492.666	0	85.62	0	30.9	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	8.2662	8	8.0464	8	2317	0	2013	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	494.00	0	9.6140	0	34.8747	0	26.914	0	490.682	0	85.44	0	30.8	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	8.2613	8	8.0420	8	2317	0	2015	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	492.00	0	9.6310	0	34.8767	0	26.913	0	488.698	0	85.01	0	30.7	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.2562	8	8.0372	8	2317	0	2018	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	490.00	0	9.6890	0	34.8817	0	26.907	0	486.714	0	84.38	0	30.5	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.2499	8	8.0320	8	2316	0	2021	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	488.00	0	9.7110	0	34.8837	0	26.905	0	484.730	0	83.89	0	30.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.2441	8	8.0266	8	2316	0	2024	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	486.00	0	9.7120	0	34.8837	0	26.904	0	482.745	0	83.70	0	30.3	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	8.2389	8	8.0214	8	2316	0	2027	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	484.00	0	9.7120	0	34.8837	0	26.904	0	480.761	0	83.67	0	30.3	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.2347	8	8.0172	8	2316	0	2029	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	482.00	0	9.7100	0	34.8837	0	26.905	0	478.777	0	83.68	0	30.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	8.2308	8	8.0133	8	2316	0	2032	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	480.00	0	9.7370	0	34.8837	0	26.900	0	476.792	0	83.81	0	30.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.2269	8	8.0099	8	2316	0	2033	8	 -1e10	1	0.96	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	478.00	0	9.7780	0	34.8857	0	26.895	0	474.808	0	83.98	0	30.4	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	8.2229	8	8.0066	8	2316	0	2035	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	476.00	0	9.8120	0	34.8887	0	26.891	0	472.824	0	83.93	0	30.4	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.2169	8	8.0011	8	2316	0	2038	8	 -1e10	1	0.95	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	474.00	0	9.8410	0	34.8917	0	26.889	0	470.839	0	83.66	0	30.3	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.2111	8	7.9959	8	2315	0	2041	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	472.00	0	9.8720	0	34.8947	0	26.886	0	468.855	0	83.55	0	30.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	8.2063	8	7.9916	8	2315	0	2043	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	470.00	0	9.8920	0	34.8957	0	26.883	0	466.870	0	83.50	0	30.3	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	8.2012	8	7.9869	8	2315	0	2045	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	468.00	0	9.9110	0	34.8967	0	26.881	0	464.886	0	83.75	0	30.4	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.1975	8	7.9835	8	2315	0	2047	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	466.00	0	9.9150	0	34.8957	0	26.879	0	462.901	0	84.08	0	30.5	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	8.1926	8	7.9787	8	2315	0	2050	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	464.00	0	9.9320	0	34.8957	0	26.876	0	460.917	0	84.30	0	30.6	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.1881	8	7.9745	8	2315	0	2052	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	462.00	0	9.9530	0	34.8957	0	26.873	0	458.932	0	84.56	0	30.7	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	8.1840	8	7.9708	8	2315	0	2054	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	460.00	0	9.9680	0	34.8967	0	26.871	0	456.948	0	84.87	0	30.9	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	8.1791	8	7.9662	8	2315	0	2056	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	458.00	0	9.9820	0	34.8967	0	26.869	0	454.963	0	85.31	0	31.0	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.1759	8	7.9632	8	2314	0	2058	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	456.00	0	9.9820	0	34.8967	0	26.869	0	452.979	0	85.65	0	31.2	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	8.1713	8	7.9586	8	2314	0	2060	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	454.00	0	9.9830	0	34.8957	0	26.868	0	450.994	0	85.81	0	31.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	8.1666	8	7.9541	8	2314	0	2063	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	452.00	0	9.9930	0	34.8967	0	26.867	0	449.010	0	85.89	0	31.2	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	8.1618	8	7.9494	8	2314	0	2065	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	450.00	0	10.0190	0	34.8987	0	26.864	0	447.025	0	85.63	0	31.2	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.1549	8	7.9430	8	2314	0	2068	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	448.00	0	10.0260	0	34.8987	0	26.862	0	445.040	0	85.32	0	31.1	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	8.1503	8	7.9386	8	2314	0	2071	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	446.00	0	10.0340	0	34.8987	0	26.861	0	443.056	0	85.54	0	31.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.1471	8	7.9356	8	2314	0	2072	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	444.00	0	10.0620	0	34.8997	0	26.857	0	441.071	0	85.74	0	31.2	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	8.1426	8	7.9315	8	2314	0	2074	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	442.00	0	10.1080	0	34.9027	0	26.851	0	439.086	0	85.88	0	31.3	0	29.50	0	0.0102	0	0.000328	0	1.11	0	8.1375	8	7.9268	8	2314	0	2072	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	440.00	0	10.1310	0	34.9047	0	26.849	0	437.102	0	86.00	0	31.4	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	8.1323	8	7.9225	8	2314	0	2079	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	438.00	0	10.1360	0	34.9057	0	26.849	0	435.117	0	86.09	0	31.4	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.1269	8	7.9172	8	2314	0	2081	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	436.00	0	10.1410	0	34.9067	0	26.849	0	433.132	0	86.15	0	31.4	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	8.1213	8	7.9118	8	2314	0	2084	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	434.00	0	10.1450	0	34.9067	0	26.848	0	431.147	0	86.17	0	31.5	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.1164	8	7.9070	8	2314	0	2087	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	432.00	0	10.1520	0	34.9077	0	26.848	0	429.163	0	86.24	0	31.5	0	-1e10	1	0.0060	0	0.000370	0	1.22	0	8.1103	8	7.9012	8	2314	0	2090	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	430.00	0	10.1620	0	34.9097	0	26.847	0	427.178	0	86.26	0	31.5	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.1051	8	7.8962	8	2314	0	2092	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	428.00	0	10.1870	0	34.9127	0	26.845	0	425.193	0	86.09	0	31.5	0	-1e10	1	0.0077	0	0.000419	0	1.34	0	8.0995	8	7.8911	8	2314	0	2095	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	426.00	0	10.2140	0	34.9157	0	26.843	0	423.208	0	85.62	0	31.3	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.0922	8	7.8843	8	2314	0	2098	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	424.00	0	10.2350	0	34.9187	0	26.842	0	421.223	0	85.18	0	31.2	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.0867	8	7.8793	8	2314	0	2101	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	422.00	0	10.2580	0	34.9217	0	26.840	0	419.238	0	84.93	0	31.1	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	8.0805	8	7.8735	8	2314	0	2104	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	420.00	0	10.2640	0	34.9227	0	26.840	0	417.254	0	84.67	0	31.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.0740	8	7.8673	8	2314	0	2107	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	418.00	0	10.2680	0	34.9227	0	26.839	0	415.269	0	84.64	0	31.0	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	8.0688	8	7.8622	8	2314	0	2109	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	416.00	0	10.2840	0	34.9247	0	26.838	0	413.284	0	84.71	0	31.0	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.0641	8	7.8579	8	2314	0	2111	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	414.00	0	10.3060	0	34.9257	0	26.835	0	411.299	0	84.52	0	31.0	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.0592	8	7.8534	8	2314	0	2113	8	 -1e10	1	0.94	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	412.00	0	10.3210	0	34.9277	0	26.834	0	409.314	0	84.42	0	30.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.0546	8	7.8491	8	2314	0	2115	8	 -1e10	1	0.93	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	410.00	0	10.3450	0	34.9297	0	26.831	0	407.329	0	84.49	0	31.0	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	8.0507	8	7.8457	8	2314	0	2117	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	408.00	0	10.3270	0	34.9217	0	26.828	0	405.344	0	84.60	0	31.0	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	8.0476	8	7.8423	8	2314	0	2118	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	406.00	0	10.3140	0	34.9167	0	26.826	0	403.359	0	85.34	0	31.3	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	8.0460	8	7.8405	8	2314	0	2119	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	404.00	0	10.3270	0	34.9167	0	26.824	0	401.374	0	86.34	0	31.6	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.0461	8	7.8407	8	2314	0	2119	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	402.00	0	10.3570	0	34.9187	0	26.820	0	399.389	0	87.86	0	32.2	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.0441	8	7.8392	8	2314	0	2120	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	400.00	0	10.3700	0	34.9197	0	26.819	0	397.403	0	87.94	0	32.3	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	8.0390	8	7.8344	8	2314	0	2122	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	398.00	0	10.3920	0	34.9227	0	26.817	0	395.418	0	87.85	0	32.2	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	8.0347	8	7.8305	8	2314	0	2124	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	396.00	0	10.4390	0	34.9257	0	26.811	0	393.433	0	87.37	0	32.1	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	8.0277	8	7.8244	8	2313	0	2126	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	394.00	0	10.4540	0	34.9277	0	26.810	0	391.448	0	86.87	0	31.9	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	8.0227	8	7.8197	8	2313	0	2128	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	392.00	0	10.4880	0	34.9307	0	26.806	0	389.463	0	85.74	0	31.5	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	8.0136	8	7.8114	8	2313	0	2132	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	390.00	0	10.5040	0	34.9327	0	26.805	0	387.478	0	83.99	0	30.9	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	8.0060	8	7.8042	8	2313	0	2135	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	388.00	0	10.5150	0	34.9337	0	26.804	0	385.493	0	82.73	0	30.4	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	7.9992	8	7.7978	8	2313	0	2138	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	386.00	0	10.5300	0	34.9347	0	26.802	0	383.507	0	82.09	0	30.2	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.9929	8	7.7919	8	2313	0	2141	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	384.00	0	10.5540	0	34.9317	0	26.796	0	381.522	0	82.59	0	30.4	0	28.76	0	0.0077	0	0.000343	0	1.14	0	7.9938	8	7.7926	8	2313	0	2137	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	382.00	0	10.5710	0	34.9297	0	26.791	0	379.537	0	84.80	0	31.2	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.9956	8	7.7949	8	2313	0	2139	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	380.00	0	10.6000	0	34.9307	0	26.787	0	377.552	0	86.62	0	31.9	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.9940	8	7.7938	8	2312	0	2139	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	378.00	0	10.6350	0	34.9337	0	26.783	0	375.566	0	87.17	0	32.2	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.9875	8	7.7880	8	2312	0	2142	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	376.00	0	10.6670	0	34.9377	0	26.780	0	373.581	0	85.74	0	31.7	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	7.9775	8	7.7788	8	2312	0	2146	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	374.00	0	10.6870	0	34.9407	0	26.779	0	371.596	0	83.62	0	30.9	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.9669	8	7.7688	8	2312	0	2150	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	372.00	0	10.7240	0	34.9417	0	26.773	0	369.610	0	82.55	0	30.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.9619	8	7.7645	8	2312	0	2152	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	370.00	0	10.7320	0	34.9427	0	26.772	0	367.625	0	83.33	0	30.8	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	7.9615	8	7.7641	8	2312	0	2152	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	368.00	0	10.7430	0	34.9427	0	26.770	0	365.639	0	83.69	0	30.9	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	7.9555	8	7.7585	8	2312	0	2155	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	366.00	0	10.7590	0	34.9427	0	26.767	0	363.654	0	85.83	0	31.7	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.9596	8	7.7626	8	2312	0	2153	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	364.00	0	10.7940	0	34.9457	0	26.764	0	361.669	0	85.91	0	31.8	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	7.9500	8	7.7539	8	2312	0	2157	8	 -1e10	1	0.91	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	362.00	0	10.8230	0	34.9487	0	26.761	0	359.683	0	85.42	0	31.6	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	7.9442	8	7.7486	8	2312	0	2159	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	360.00	0	10.8540	0	34.9527	0	26.758	0	357.698	0	83.57	0	31.0	0	-1e10	1	0.0077	0	0.000359	0	1.19	0	7.9301	8	7.7356	8	2312	0	2164	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	358.00	0	10.8800	0	34.9547	0	26.755	0	355.712	0	80.79	0	30.0	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	7.9194	8	7.7257	8	2312	0	2168	8	 -1e10	1	0.92	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	356.00	0	10.8820	0	34.9507	0	26.752	0	353.727	0	83.13	0	30.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	7.9326	8	7.7383	8	2312	0	2163	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	354.00	0	10.8860	0	34.9457	0	26.747	0	351.741	0	89.42	0	33.2	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	7.9492	8	7.7541	8	2312	0	2156	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	352.00	0	10.8870	0	34.9447	0	26.746	0	349.756	0	95.08	0	35.3	0	26.57	0	0.0051	0	0.000320	0	1.08	0	7.9524	8	7.7567	8	2312	0	2152	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	350.00	0	10.8980	0	34.9427	0	26.742	0	347.770	0	98.39	0	36.5	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	7.9520	8	7.7568	8	2312	0	2155	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	348.00	0	10.9470	0	34.9447	0	26.735	0	345.784	0	100.24	0	37.2	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.9501	8	7.7556	8	2312	0	2156	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	346.00	0	10.9750	0	34.9477	0	26.732	0	343.799	0	101.22	0	37.6	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.9464	8	7.7524	8	2312	0	2157	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	344.00	0	10.9940	0	34.9487	0	26.730	0	341.813	0	101.29	0	37.7	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9414	8	7.7479	8	2312	0	2159	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	342.00	0	11.0090	0	34.9507	0	26.728	0	339.827	0	101.06	0	37.6	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	7.9356	8	7.7425	8	2312	0	2161	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	340.00	0	11.0280	0	34.9517	0	26.726	0	337.842	0	100.67	0	37.5	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	7.9306	8	7.7379	8	2312	0	2163	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	338.00	0	11.0510	0	34.9517	0	26.721	0	335.856	0	100.35	0	37.4	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	7.9262	8	7.7340	8	2312	0	2165	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	336.00	0	11.0680	0	34.9527	0	26.719	0	333.870	0	100.18	0	37.3	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	7.9215	8	7.7296	8	2312	0	2167	8	 -1e10	1	0.86	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	334.00	0	11.0930	0	34.9537	0	26.715	0	331.885	0	99.94	0	37.2	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.9158	8	7.7245	8	2312	0	2169	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	332.00	0	11.1070	0	34.9537	0	26.713	0	329.899	0	99.42	0	37.0	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	7.9091	8	7.7182	8	2312	0	2171	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	330.00	0	11.1380	0	34.9527	0	26.706	0	327.913	0	98.37	0	36.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9011	8	7.7110	8	2312	0	2174	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	328.00	0	11.1700	0	34.9557	0	26.703	0	325.927	0	97.79	0	36.5	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.8964	8	7.7069	8	2312	0	2176	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	326.00	0	11.1820	0	34.9577	0	26.702	0	323.942	0	97.98	0	36.6	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.8933	8	7.7040	8	2312	0	2177	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	324.00	0	11.2100	0	34.9577	0	26.697	0	321.956	0	98.73	0	36.9	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8916	8	7.7027	8	2312	0	2178	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	322.00	0	11.2250	0	34.9577	0	26.694	0	319.970	0	98.94	0	37.0	0	25.75	0	0.0043	0	0.000325	0	1.10	0	7.8853	8	7.6966	8	2312	0	2178	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	320.00	0	11.2710	0	34.9607	0	26.688	0	317.984	0	99.09	0	37.1	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.8813	8	7.6937	8	2312	0	2182	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	318.00	0	11.3190	0	34.9647	0	26.682	0	315.998	0	99.70	0	37.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	7.8782	8	7.6913	8	2313	0	2183	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	316.00	0	11.3360	0	34.9657	0	26.680	0	314.012	0	100.14	0	37.5	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	7.8736	8	7.6872	8	2313	0	2184	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	314.00	0	11.3510	0	34.9667	0	26.678	0	312.026	0	100.38	0	37.6	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.8690	8	7.6829	8	2313	0	2186	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	312.00	0	11.3710	0	34.9687	0	26.676	0	310.041	0	100.45	0	37.6	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	7.8633	8	7.6777	8	2313	0	2188	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	310.00	0	11.4060	0	34.9707	0	26.671	0	308.055	0	100.45	0	37.7	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8585	8	7.6736	8	2313	0	2190	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	308.00	0	11.4400	0	34.9727	0	26.666	0	306.069	0	100.55	0	37.7	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.8534	8	7.6692	8	2313	0	2192	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	306.00	0	11.4790	0	34.9757	0	26.661	0	304.083	0	100.51	0	37.8	0	-1e10	1	0.0043	0	0.000339	0	1.13	0	7.8481	8	7.6646	8	2313	0	2194	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	304.00	0	11.4990	0	34.9767	0	26.658	0	302.097	0	100.34	0	37.7	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.8421	8	7.6591	8	2313	0	2196	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	302.00	0	11.5160	0	34.9787	0	26.656	0	300.111	0	100.16	0	37.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8365	8	7.6540	8	2313	0	2198	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	300.00	0	11.5280	0	34.9808	0	26.656	0	298.125	0	99.97	0	37.6	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.8306	8	7.6486	8	2313	0	2200	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	298.00	0	11.5930	0	34.9848	0	26.647	0	296.138	0	99.64	0	37.5	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	7.8240	8	7.6432	8	2313	0	2202	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	296.00	0	11.6530	0	34.9888	0	26.638	0	294.152	0	99.10	0	37.4	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	7.8170	8	7.6373	8	2313	0	2204	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	294.00	0	11.6650	0	34.9898	0	26.637	0	292.166	0	98.68	0	37.2	0	25.15	0	0.0043	0	0.000332	0	1.12	0	7.8126	8	7.6329	8	2313	0	2203	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	292.00	0	11.6690	0	34.9908	0	26.637	0	290.180	0	98.55	0	37.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8065	8	7.6275	8	2313	0	2208	8	 -1e10	1	0.86	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	290.00	0	11.6830	0	34.9918	0	26.635	0	288.194	0	98.49	0	37.2	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.8009	8	7.6223	8	2313	0	2210	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	288.00	0	11.7100	0	34.9938	0	26.632	0	286.208	0	98.26	0	37.1	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.7946	8	7.6167	8	2313	0	2212	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	286.00	0	11.7340	0	34.9948	0	26.628	0	284.222	0	97.96	0	37.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7880	8	7.6107	8	2313	0	2214	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	284.00	0	11.7610	0	34.9968	0	26.624	0	282.235	0	97.60	0	36.9	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.7828	8	7.6061	8	2313	0	2216	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	282.00	0	11.7780	0	34.9978	0	26.622	0	280.249	0	97.31	0	36.8	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.7766	8	7.6005	8	2313	0	2218	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	280.00	0	11.8070	0	34.9998	0	26.618	0	278.263	0	97.02	0	36.7	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	7.7705	8	7.5950	8	2313	0	2220	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	278.00	0	11.8460	0	35.0018	0	26.612	0	276.277	0	96.47	0	36.5	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	7.7643	8	7.5897	8	2313	0	2222	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	276.00	0	11.8770	0	35.0048	0	26.608	0	274.290	0	95.92	0	36.3	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.7585	8	7.5846	8	2313	0	2224	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	274.00	0	11.9780	0	35.0118	0	26.595	0	272.304	0	94.46	0	35.9	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.7465	8	7.5747	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	272.00	0	12.0740	0	35.0178	0	26.581	0	270.318	0	91.16	0	34.7	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7290	8	7.5595	8	2313	0	2233	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	270.00	0	12.1160	0	35.0218	0	26.576	0	268.331	0	88.08	0	33.5	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.7193	8	7.5509	8	2313	0	2236	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	268.00	0	12.1300	0	35.0238	0	26.575	0	266.345	0	86.15	0	32.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.7100	8	7.5423	8	2313	0	2239	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	266.00	0	12.1520	0	35.0238	0	26.570	0	264.359	0	86.11	0	32.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.7071	8	7.5398	8	2313	0	2240	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	264.00	0	12.1790	0	35.0218	0	26.564	0	262.372	0	87.33	0	33.3	0	25.52	0	0.0043	0	0.000314	0	1.07	0	7.7043	8	7.5372	8	2313	0	2238	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	262.00	0	12.1960	0	35.0228	0	26.561	0	260.386	0	88.22	0	33.6	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.6992	8	7.5330	8	2313	0	2242	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	260.00	0	12.1990	0	35.0218	0	26.560	0	258.400	0	88.57	0	33.8	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.6935	8	7.5276	8	2313	0	2244	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	258.00	0	12.2120	0	35.0218	0	26.557	0	256.413	0	88.96	0	33.9	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.6886	8	7.5231	8	2313	0	2245	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	256.00	0	12.2370	0	35.0238	0	26.554	0	254.427	0	88.50	0	33.8	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	7.6798	8	7.5152	8	2313	0	2248	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	254.00	0	12.2880	0	35.0248	0	26.545	0	252.440	0	87.84	0	33.6	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.6729	8	7.5094	8	2313	0	2250	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	252.00	0	12.3730	0	35.0278	0	26.530	0	250.454	0	85.90	0	32.9	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.6604	8	7.4988	8	2313	0	2254	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	250.00	0	12.4140	0	35.0248	0	26.520	0	248.467	0	85.25	0	32.7	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.6556	8	7.4947	8	2313	0	2255	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	248.00	0	12.4420	0	35.0248	0	26.515	0	246.481	0	84.81	0	32.5	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.6481	8	7.4881	8	2312	0	2257	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	246.00	0	12.4720	0	35.0248	0	26.509	0	244.494	0	84.45	0	32.4	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.6411	8	7.4819	8	2312	0	2259	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	244.00	0	12.5140	0	35.0258	0	26.501	0	242.507	0	83.91	0	32.2	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.6345	8	7.4763	8	2312	0	2261	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	242.00	0	12.5570	0	35.0288	0	26.495	0	240.521	0	83.72	0	32.2	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	7.6280	8	7.4708	8	2312	0	2263	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	240.00	0	12.5780	0	35.0308	0	26.492	0	238.534	0	83.96	0	32.3	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	7.6229	8	7.4662	8	2312	0	2265	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	238.00	0	12.5920	0	35.0318	0	26.490	0	236.548	0	84.23	0	32.4	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.6167	8	7.4606	8	2312	0	2266	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	236.00	0	12.6170	0	35.0338	0	26.487	0	234.561	0	84.45	0	32.5	0	25.11	0	0.0043	0	0.000347	0	1.16	0	7.6102	8	7.4545	8	2313	0	2266	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	234.00	0	12.6560	0	35.0348	0	26.480	0	232.574	0	84.41	0	32.5	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.6040	8	7.4495	8	2312	0	2270	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	232.00	0	12.7160	0	35.0328	0	26.467	0	230.587	0	83.84	0	32.3	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	7.5955	8	7.4423	8	2312	0	2273	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	230.00	0	12.7620	0	35.0338	0	26.458	0	228.601	0	83.12	0	32.1	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.5877	8	7.4355	8	2312	0	2275	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	228.00	0	12.8150	0	35.0348	0	26.448	0	226.614	0	82.39	0	31.8	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.5799	8	7.4289	8	2312	0	2277	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	226.00	0	12.8550	0	35.0378	0	26.443	0	224.627	0	81.76	0	31.6	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.5718	8	7.4219	8	2312	0	2279	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	224.00	0	12.9170	0	35.0398	0	26.432	0	222.640	0	81.24	0	31.5	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.5629	8	7.4144	8	2312	0	2282	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	222.00	0	13.0050	0	35.0408	0	26.415	0	220.654	0	80.55	0	31.2	0	-1e10	1	0.0025	0	0.000385	0	1.25	0	7.5541	8	7.4072	8	2312	0	2284	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	220.00	0	13.0450	0	35.0418	0	26.408	0	218.667	0	79.97	0	31.0	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	7.5452	8	7.3995	8	2312	0	2287	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	218.00	0	13.1520	0	35.0468	0	26.390	0	216.680	0	79.59	0	31.0	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	7.5369	8	7.3930	8	2312	0	2289	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	216.00	0	13.2320	0	35.0518	0	26.378	0	214.693	0	79.79	0	31.1	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	7.5302	8	7.3878	8	2312	0	2290	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	214.00	0	13.2750	0	35.0558	0	26.372	0	212.706	0	80.14	0	31.3	0	24.61	0	0.0008	0	0.000329	0	1.11	0	7.5231	8	7.3814	8	2312	0	2290	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	212.00	0	13.3160	0	35.0568	0	26.364	0	210.719	0	80.14	0	31.3	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	7.5152	8	7.3747	8	2312	0	2295	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	210.00	0	13.3340	0	35.0548	0	26.359	0	208.733	0	79.53	0	31.1	0	24.83	0	0.0034	0	0.000325	0	1.10	0	7.5069	8	7.3670	8	2312	0	2295	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	208.00	0	13.3660	0	35.0518	0	26.350	0	206.746	0	78.27	0	30.6	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	7.4962	8	7.3576	8	2312	0	2300	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	206.00	0	13.4410	0	35.0508	0	26.334	0	204.759	0	78.00	0	30.5	0	-1e10	1	0.0008	0	0.000339	0	1.13	0	7.4925	8	7.3550	8	2312	0	2301	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	204.00	0	13.5020	0	35.0538	0	26.324	0	202.772	0	77.92	0	30.5	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	7.4877	8	7.3513	8	2312	0	2302	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	202.00	0	13.5770	0	35.0588	0	26.312	0	200.785	0	77.97	0	30.6	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	7.4819	8	7.3467	8	2311	0	2304	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	200.00	0	13.6430	0	35.0618	0	26.301	0	198.798	0	78.14	0	30.7	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.4770	8	7.3429	8	2312	0	2305	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	198.00	0	13.6650	0	35.0598	0	26.295	0	196.811	0	77.91	0	30.6	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	7.4698	8	7.3364	8	2312	0	2307	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	196.00	0	13.6580	0	35.0418	0	26.282	0	194.824	0	76.93	0	30.2	0	-1e10	1	0.0017	0	0.000302	0	1.04	0	7.4576	8	7.3250	8	2311	0	2311	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	194.00	0	13.6990	0	35.0108	0	26.250	0	192.837	0	73.93	0	29.1	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.4403	8	7.3094	8	2310	0	2315	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	192.00	0	13.7240	0	34.9988	0	26.235	0	190.849	0	70.35	0	27.7	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.4276	8	7.2978	8	2310	0	2319	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	190.00	0	13.7740	0	35.0008	0	26.226	0	188.862	0	68.31	0	26.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.4192	8	7.2906	8	2310	0	2321	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	188.00	0	13.8210	0	35.0078	0	26.222	0	186.875	0	67.42	0	26.6	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.4126	8	7.2849	8	2310	0	2323	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	186.00	0	13.8900	0	35.0118	0	26.210	0	184.888	0	66.97	0	26.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.4052	8	7.2787	8	2310	0	2325	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	184.00	0	13.9040	0	35.0028	0	26.200	0	182.901	0	66.42	0	26.2	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.3980	8	7.2722	8	2310	0	2327	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	182.00	0	13.9130	0	34.9958	0	26.193	0	180.914	0	65.64	0	25.9	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.3903	8	7.2651	8	2309	0	2329	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	180.00	0	13.9000	0	34.9628	0	26.170	0	178.927	0	64.80	0	25.6	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	7.3821	8	7.2572	8	2308	0	2331	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	178.00	0	13.8970	0	34.9358	0	26.150	0	176.939	0	63.85	0	25.2	0	26.12	0	0.0068	0	0.000304	0	1.04	0	7.3706	8	7.2462	8	2307	0	2332	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	176.00	0	13.9150	0	34.9288	0	26.141	0	174.952	0	63.13	0	24.9	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	7.3633	8	7.2397	8	2307	0	2336	8	 -1e10	1	0.88	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	174.00	0	13.9930	0	34.9258	0	26.122	0	172.965	0	62.61	0	24.8	0	-1e10	1	0.0119	0	0.000302	0	1.04	0	7.3557	8	7.2335	8	2307	0	2338	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	172.00	0	14.0660	0	34.9278	0	26.108	0	170.978	0	62.23	0	24.6	0	-1e10	1	0.0119	0	0.000293	0	1.01	0	7.3480	8	7.2271	8	2306	0	2340	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	170.00	0	14.0850	0	34.9278	0	26.104	0	168.990	0	62.02	0	24.6	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.3409	8	7.2206	8	2306	0	2342	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	168.00	0	14.1560	0	34.9218	0	26.084	0	167.003	0	61.75	0	24.5	0	-1e10	1	0.0171	0	0.000291	0	1.01	0	7.3343	8	7.2151	8	2306	0	2343	8	 -1e10	1	0.90	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	166.00	0	14.3690	0	34.9027	0	26.024	0	165.016	0	60.89	0	24.2	0	-1e10	1	0.0248	0	0.000284	0	0.99	0	7.3236	8	7.2075	8	2305	0	2345	8	 -1e10	1	0.89	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	164.00	0	14.5700	0	34.8817	0	25.965	0	163.028	0	59.90	0	23.9	0	-1e10	1	0.0333	0	0.000317	0	1.08	0	7.3107	8	7.1976	8	2303	0	2347	8	 -1e10	1	0.87	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	162.00	0	14.9630	0	34.9278	0	25.915	0	161.041	0	59.06	0	23.8	0	-1e10	1	0.0359	0	0.000291	0	1.01	0	7.2974	8	7.1895	8	2304	0	2351	8	 -1e10	1	0.86	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	160.00	0	15.1640	0	34.9588	0	25.895	0	159.054	0	58.97	0	23.9	0	-1e10	1	0.0384	0	0.000301	0	1.04	0	7.2864	8	7.1813	8	2305	0	2354	8	 -1e10	1	0.86	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	158.00	0	15.2140	0	34.9618	0	25.886	0	157.066	0	59.09	0	23.9	0	-1e10	1	0.0418	0	0.000289	0	1.01	0	7.2750	8	7.1711	8	2305	0	2358	8	 -1e10	1	0.85	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	156.00	0	15.2770	0	34.9588	0	25.870	0	155.079	0	59.01	0	23.9	0	-1e10	1	0.0418	0	0.000315	0	1.07	0	7.2646	8	7.1619	8	2305	0	2361	8	 -1e10	1	0.84	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	154.00	0	15.3980	0	34.9688	0	25.851	0	153.091	0	58.91	0	24.0	0	25.16	0	0.0410	0	0.000280	0	0.98	0	7.2556	8	7.1545	8	2305	0	2362	8	 -1e10	1	0.84	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	152.00	0	15.5550	0	34.9828	0	25.826	0	151.104	0	59.00	0	24.1	0	-1e10	1	0.0452	0	0.000278	0	0.98	0	7.2481	8	7.1492	8	2305	0	2366	8	 -1e10	1	0.81	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	150.00	0	15.7510	0	35.0008	0	25.796	0	149.116	0	59.28	0	24.3	0	24.53	0	0.0461	0	0.000311	0	1.06	0	7.2413	8	7.1447	8	2305	0	2366	8	 -1e10	1	0.83	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	148.00	0	16.0540	0	35.0198	0	25.742	0	147.129	0	59.92	0	24.7	0	-1e10	1	0.0478	0	0.000290	0	1.01	0	7.2360	8	7.1431	8	2305	0	2369	8	 -1e10	1	0.83	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	146.00	0	16.2540	0	35.0299	0	25.703	0	145.141	0	60.52	0	25.0	0	-1e10	1	0.0581	0	0.000318	0	1.08	0	7.2283	8	7.1379	8	2305	0	2371	8	 -1e10	1	0.83	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	144.00	0	16.5040	0	35.0459	0	25.657	0	143.154	0	61.01	0	25.4	0	-1e10	1	0.0581	0	0.000295	0	1.02	0	7.2236	8	7.1361	8	2305	0	2372	8	 -1e10	1	0.81	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	142.00	0	16.6210	0	35.0559	0	25.638	0	141.166	0	62.45	0	26.0	0	-1e10	1	0.0598	0	0.000297	0	1.03	0	7.2195	8	7.1333	8	2306	0	2373	8	 -1e10	1	0.81	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	140.00	0	16.6880	0	35.0389	0	25.609	0	139.179	0	63.04	0	26.3	0	-1e10	1	0.0623	0	0.000304	0	1.04	0	7.2103	8	7.1252	8	2305	0	2375	8	 -1e10	1	0.81	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	138.00	0	17.0400	0	35.0509	0	25.535	0	137.191	0	62.98	0	26.4	0	-1e10	1	0.0734	0	0.000328	0	1.11	0	7.2046	8	7.1235	8	2304	0	2375	8	 -1e10	1	0.79	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	136.00	0	17.3760	0	35.0929	0	25.487	0	135.203	0	65.57	0	27.7	0	-1e10	1	0.0768	0	0.000317	0	1.08	0	7.2064	8	7.1289	8	2306	0	2374	8	 -1e10	1	0.80	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	134.00	0	17.5540	0	35.1209	0	25.465	0	133.216	0	68.09	0	28.9	0	-1e10	1	0.0777	0	0.000335	0	1.13	0	7.2034	8	7.1278	8	2307	0	2376	8	 -1e10	1	0.78	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	132.00	0	18.0250	0	35.1519	0	25.374	0	131.228	0	70.64	0	30.2	0	-1e10	1	0.0888	0	0.000336	0	1.13	0	7.1999	8	7.1295	8	2307	0	2376	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	130.00	0	18.3100	0	35.1439	0	25.297	0	129.240	0	72.99	0	31.4	0	-1e10	1	0.0905	0	0.000376	0	1.23	0	7.1937	8	7.1265	8	2306	0	2376	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	128.00	0	18.4800	0	35.1149	0	25.232	0	127.253	0	72.78	0	31.4	0	-1e10	1	0.0922	0	0.000350	0	1.16	0	7.1789	8	7.1140	8	2305	0	2379	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	126.00	0	18.5630	0	35.0989	0	25.199	0	125.265	0	72.68	0	31.4	0	20.40	0	0.0939	0	0.000357	0	1.18	0	7.1686	8	7.1048	8	2304	0	2380	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	124.00	0	18.6300	0	35.0649	0	25.156	0	123.277	0	72.87	0	31.5	0	-1e10	1	0.0956	0	0.000364	0	1.20	0	7.1588	8	7.0961	8	2302	0	2384	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	122.00	0	18.6360	0	35.0219	0	25.122	0	121.289	0	72.51	0	31.4	0	20.48	0	0.0914	0	0.000372	0	1.22	0	7.1505	8	7.0880	8	2301	0	2384	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	120.00	0	18.8310	0	34.9999	0	25.055	0	119.302	0	72.65	0	31.5	0	-1e10	1	0.0973	0	0.000376	0	1.23	0	7.1445	8	7.0842	8	2299	0	2385	8	 -1e10	1	0.77	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	118.00	0	19.4730	0	35.0949	0	24.964	0	117.314	0	74.53	0	32.7	0	20.40	0	0.1008	0	0.000409	0	1.32	0	7.1443	8	7.0906	8	2302	0	2384	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	116.00	0	19.9060	0	35.1330	0	24.880	0	115.326	0	79.18	0	35.1	0	19.18	0	0.1127	0	0.000393	0	1.28	0	7.1465	8	7.0973	8	2303	0	2383	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	114.00	0	20.1420	0	35.0619	0	24.763	0	113.338	0	76.93	0	34.2	0	18.08	0	0.1170	0	0.000403	0	1.30	0	7.1114	8	7.0655	8	2299	0	2392	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	112.00	0	20.5700	0	35.0769	0	24.661	0	111.350	0	73.92	0	33.1	0	19.50	0	0.1289	0	0.000422	0	1.35	0	7.0973	8	7.0561	8	2298	0	2395	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	110.00	0	20.9960	0	35.0990	0	24.562	0	109.363	0	74.86	0	33.8	0	19.03	0	0.1435	0	0.000427	0	1.36	0	7.0896	8	7.0529	8	2298	0	2396	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	108.00	0	21.3320	0	35.1060	0	24.476	0	107.375	0	78.38	0	35.6	0	18.17	0	0.1486	0	0.000422	0	1.35	0	7.0859	8	7.0526	8	2298	0	2396	8	 -1e10	1	0.72	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	106.00	0	21.3890	0	35.1070	0	24.461	0	105.387	0	81.98	0	37.3	0	17.40	0	0.1631	0	0.000436	0	1.39	0	7.0789	8	7.0463	8	2299	0	2399	8	 -1e10	1	0.75	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	104.00	0	21.4230	0	35.1060	0	24.451	0	103.399	0	83.66	0	38.1	0	17.10	0	0.1622	0	0.000439	0	1.39	0	7.0718	8	7.0396	8	2299	0	2402	8	 -1e10	1	0.73	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	102.00	0	21.4450	0	35.1060	0	24.444	0	101.411	0	84.68	0	38.5	0	16.84	0	0.1657	0	0.000443	0	1.41	0	7.0651	8	7.0331	8	2299	0	2405	8	 -1e10	1	0.73	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	100.00	0	21.5410	0	35.1130	0	24.423	0	99.423	0	85.94	0	39.2	0	16.78	0	0.1674	0	0.000436	0	1.39	0	7.0620	8	7.0309	8	2299	0	2406	8	 -1e10	1	0.73	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	98.00	0	21.7880	0	35.1470	0	24.380	0	97.435	0	90.65	0	41.5	0	16.34	0	0.1665	0	0.000476	0	1.49	0	7.0707	8	7.0420	8	2301	0	2403	8	 -1e10	1	0.72	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	96.00	0	22.0320	0	35.1110	0	24.285	0	95.447	0	101.89	0	46.9	0	15.01	0	0.1725	0	0.000479	0	1.50	0	7.0877	8	7.0611	8	2300	0	2394	8	 -1e10	1	0.72	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	94.00	0	22.3590	0	35.0920	0	24.178	0	93.459	0	108.77	0	50.3	0	13.76	0	0.1879	0	0.000498	0	1.55	0	7.0852	8	7.0619	8	2299	0	2393	8	 -1e10	1	0.71	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	91.90	0	22.7950	0	35.0910	0	24.053	0	91.371	0	115.57	0	53.9	0	12.76	0	0.2024	0	0.000521	0	1.61	0	7.0851	8	7.0662	8	2298	0	2391	8	 -1e10	1	0.71	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	89.80	0	23.0900	0	35.0790	0	23.959	0	89.284	0	121.26	0	56.8	0	-1e10	1	0.2203	0	0.000526	0	1.62	0	7.0732	8	7.0573	8	2298	0	2395	8	 -1e10	1	0.71	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	88.30	0	23.3290	0	35.0720	0	23.885	0	87.793	0	124.67	0	58.6	0	-1e10	1	0.2365	0	0.000564	0	1.72	0	7.0448	8	7.0316	8	2297	0	2405	8	 -1e10	1	0.70	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	86.00	0	23.5780	0	35.0780	0	23.816	0	85.507	0	127.35	0	60.1	0	9.67	0	0.2442	0	0.000538	0	1.65	0	7.0262	8	7.0155	8	2297	0	2412	8	 -1e10	1	0.70	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	84.00	0	23.8120	0	35.1040	0	23.767	0	83.518	0	128.82	0	61.1	0	-1e10	1	0.2596	0	0.000571	0	1.74	0	7.0186	8	7.0101	8	2298	0	2416	8	 -1e10	1	0.71	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	81.90	0	24.0580	0	35.1220	0	23.708	0	81.431	0	130.87	0	62.3	0	8.57	0	0.2733	0	0.000568	0	1.73	0	7.0115	8	7.0054	8	2299	0	2418	8	 -1e10	1	0.69	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	79.90	0	24.2540	0	35.1270	0	23.654	0	79.443	0	135.35	0	64.7	0	-1e10	1	0.2844	0	0.000552	0	1.69	0	7.0045	8	7.0003	8	2299	0	2421	8	 -1e10	1	0.70	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	78.10	0	24.3480	0	35.1280	0	23.626	0	77.653	0	137.33	0	65.7	0	-1e10	1	0.2929	0	0.000571	0	1.74	0	6.9933	8	6.9899	8	2300	0	2426	8	 -1e10	1	0.70	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	76.00	0	24.3650	0	35.0420	0	23.556	0	75.566	0	138.00	0	66.0	0	7.22	0	0.3254	0	0.000564	0	1.72	0	6.9824	8	6.9792	8	2295	0	2426	8	 -1e10	1	0.69	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	73.90	0	24.4630	0	34.8729	0	23.399	0	73.478	0	140.11	0	67.1	0	-1e10	1	0.4073	0	0.000628	0	1.89	0	6.9804	8	6.9781	8	2285	0	2417	8	 -1e10	1	0.70	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	72.30	0	24.8290	0	34.7608	0	23.204	0	71.888	0	151.48	0	72.9	0	4.68	0	0.4518	0	0.000659	0	1.97	0	6.9765	8	6.9776	8	2279	0	2411	8	 -1e10	1	0.69	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	70.00	0	25.3360	0	34.8218	0	23.096	0	69.601	0	155.16	0	75.4	0	-1e10	1	0.4816	0	0.000687	0	2.04	0	6.9555	8	6.9614	8	2282	0	2422	8	 -1e10	1	0.68	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	68.00	0	25.5130	0	34.8379	0	23.053	0	67.613	0	158.05	0	77.0	0	-1e10	1	0.5397	0	0.000762	0	2.23	0	6.9441	8	6.9515	8	2283	0	2427	8	 -1e10	1	0.68	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	66.00	0	25.6090	0	34.8529	0	23.035	0	65.625	0	159.78	0	78.0	0	2.86	0	0.5491	0	0.000790	0	2.31	0	6.9323	8	6.9406	8	2284	0	2433	8	 -1e10	1	0.68	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	64.00	0	25.7900	0	34.8949	0	23.011	0	63.636	0	161.71	0	79.2	0	-1e10	1	0.5559	0	0.000757	0	2.22	0	6.9208	8	6.9306	8	2286	0	2441	8	 -1e10	1	0.68	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	62.00	0	26.0310	0	34.9519	0	22.979	0	61.648	0	163.70	0	80.5	0	2.58	0	0.5483	0	0.000740	0	2.18	0	6.9061	8	6.9181	8	2289	0	2450	8	 -1e10	1	0.68	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	60.00	0	26.3060	0	34.9939	0	22.924	0	59.660	0	167.16	0	82.6	0	-1e10	1	0.5739	0	0.000792	0	2.31	0	6.8924	8	6.9068	8	2291	0	2458	8	 -1e10	1	0.66	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	58.00	0	26.5160	0	35.0100	0	22.870	0	57.671	0	170.49	0	84.5	0	-1e10	1	0.6243	0	0.000822	0	2.39	0	6.8788	8	6.8950	8	2292	0	2465	8	 -1e10	1	0.66	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	56.00	0	26.9740	0	35.0190	0	22.731	0	55.683	0	178.34	0	89.1	0	1.20	0	0.6123	0	0.000888	0	2.56	0	6.8720	8	6.8922	8	2292	0	2467	8	 -1e10	1	0.66	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	54.00	0	27.2080	0	34.9760	0	22.624	0	53.694	0	185.59	0	93.0	0	-1e10	1	0.4492	0	0.000963	0	2.76	0	6.8589	8	6.8811	8	2290	0	2471	8	 -1e10	1	0.63	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	52.00	0	27.4060	0	34.9149	0	22.514	0	51.706	0	185.84	0	93.4	0	0.47	0	0.4073	0	0.000865	0	2.50	0	6.8352	8	6.8589	8	2286	0	2479	8	 -1e10	1	0.64	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	49.50	0	27.9630	0	34.9119	0	22.331	0	49.220	0	188.62	0	95.7	0	-1e10	1	0.3313	0	0.000776	0	2.27	0	6.7959	8	6.8241	8	2285	0	2499	8	 -1e10	1	0.61	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	48.50	0	28.1760	0	34.8939	0	22.248	0	48.226	0	191.30	0	97.4	0	-1e10	1	0.2929	0	0.000736	0	2.17	0	6.7678	8	6.7976	8	2284	0	2514	8	 -1e10	1	0.59	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	46.00	0	28.1100	0	34.8099	0	22.207	0	45.741	0	191.32	0	97.2	0	0.40	0	0.2895	0	0.000687	0	2.04	0	6.7348	8	6.7637	8	2280	0	2532	8	 -1e10	1	0.59	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	43.90	0	28.3800	0	34.8079	0	22.116	0	43.653	0	191.93	0	98.0	0	-1e10	1	0.2605	0	0.000698	0	2.07	0	6.7205	8	6.7516	8	2279	0	2540	8	 -1e10	1	0.58	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	42.00	0	28.6070	0	34.7598	0	22.005	0	41.763	0	193.33	0	99.0	0	0.62	0	0.2246	0	0.000696	0	2.06	0	6.6893	8	6.7219	8	2276	0	2558	8	 -1e10	1	0.57	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	40.10	0	28.7630	0	34.7298	0	21.931	0	39.874	0	192.80	0	98.9	0	-1e10	1	0.2272	0	0.000713	0	2.11	0	6.6500	8	6.6837	8	2274	0	2585	8	 -1e10	1	0.57	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	38.10	0	29.0470	0	34.6388	0	21.768	0	37.886	0	192.20	0	99.0	0	-1e10	1	0.1913	0	0.000689	0	2.05	0	6.6218	8	6.6575	8	2269	0	2601	8	 -1e10	1	0.57	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	36.00	0	29.1360	0	34.5987	0	21.708	0	35.798	0	193.67	0	99.9	0	0.10	0	0.1725	0	0.000678	0	2.02	0	6.5963	8	6.6325	8	2266	0	2620	8	 -1e10	1	0.55	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	33.40	0	29.6340	0	34.3866	0	21.381	0	33.213	0	196.86	0	102.2	0	-1e10	1	0.1452	0	0.000711	0	2.10	0	6.4690	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.53	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	32.30	0	29.9030	0	34.1775	0	21.133	0	32.119	0	197.16	0	102.7	0	0.53	0	0.1187	0	0.000688	0	2.04	0	6.4146	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.50	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	30.40	0	30.0660	0	33.8323	0	20.819	0	30.230	0	194.40	0	101.3	0	-1e10	1	0.0828	0	0.000687	0	2.04	0	6.3220	8	-1e10	1	2220	0	 -1e10	1	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	28.10	0	30.0370	0	33.7773	0	20.788	0	27.943	0	194.08	0	101.0	0	-1e10	1	0.0512	0	0.000651	0	1.95	0	7.6232	8	7.6938	8	2217	0	2094	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	26.00	0	30.0320	0	33.7673	0	20.782	0	25.855	0	193.96	0	100.9	0	0.69	0	0.0546	0	0.000619	0	1.86	0	8.0178	8	8.0941	8	2216	0	1901	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	24.10	0	30.0300	0	33.7643	0	20.780	0	23.965	0	193.98	0	101.0	0	-1e10	1	0.0487	0	0.000640	0	1.92	0	7.5842	8	7.6536	8	2216	0	2109	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	22.00	0	30.0340	0	33.7622	0	20.777	0	21.877	0	193.89	0	100.9	0	0.50	0	0.0427	0	0.000609	0	1.84	0	7.6849	8	7.7567	8	2216	0	2069	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	20.00	0	30.0420	0	33.7633	0	20.775	0	19.888	0	193.85	0	100.9	0	-1e10	1	0.0452	0	0.000614	0	1.85	0	7.3143	8	7.3747	8	2216	0	2202	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	18.00	0	30.0350	0	33.7582	0	20.773	0	17.900	0	193.87	0	100.9	0	-1e10	1	0.0410	0	0.000630	0	1.89	0	6.9862	8	7.0349	8	2216	0	2321	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	16.00	0	30.0430	0	33.7582	0	20.770	0	15.911	0	193.93	0	100.9	0	0.56	0	0.0401	0	0.000616	0	1.86	0	7.5066	8	7.5737	8	2216	0	2137	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	14.00	0	30.0510	0	33.7572	0	20.767	0	13.922	0	193.82	0	100.9	0	-1e10	1	0.0418	0	0.000652	0	1.95	0	7.2394	8	7.2967	8	2216	0	2227	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	12.00	0	30.0430	0	33.7432	0	20.759	0	11.933	0	193.88	0	100.9	0	0.54	0	0.0384	0	0.000879	0	2.54	0	7.9727	8	8.0482	8	2215	0	1927	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	10.00	0	30.0520	0	33.7122	0	20.732	0	9.944	0	193.78	0	100.8	0	-1e10	1	0.0350	0	0.000619	0	1.86	0	8.0104	8	8.0864	8	2213	0	1904	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	8.00	0	30.0930	0	33.7052	0	20.713	0	7.956	0	193.57	0	100.8	0	0.48	0	0.0341	0	0.000609	0	1.84	0	8.0127	8	8.0892	8	2213	0	1902	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	6.00	0	30.1010	0	33.7052	0	20.710	0	5.967	0	193.56	0	100.8	0	-1e10	1	0.0333	0	0.000621	0	1.87	0	8.0117	8	8.0883	8	2213	0	1902	8	 -1e10	1	0.46	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	3.90	0	30.1070	0	33.7052	0	20.708	0	3.878	0	193.55	0	100.8	0	-1e10	1	0.0341	0	0.000631	0	1.89	0	8.0067	8	8.0833	8	2213	0	1905	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0	2.30	0	30.1060	0	33.7052	0	20.708	0	2.287	0	193.56	0	100.8	0	-1e10	1	0.0350	0	0.000616	0	1.86	0	8.0004	8	8.0768	8	2213	0	1909	8	 -1e10	1	0.45	1
2903465	37	C	06/04/2024	12:28	86.538	-4.781	0	0																																		
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1949.30	0	2.8690	0	34.7644	0	27.706	0	1929.523	0	115.28	8	35.6	8	35.57	0	0.0068	0	0.000226	0	0.84	0	8.9700	8	8.6712	8	2399	4	1590	8	 -1e10	1	1.14	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1898.90	0	2.9844	0	34.7684	0	27.698	0	1879.857	0	119.17	0	36.9	0	35.98	0	0.0060	0	0.000226	0	0.84	0	9.0406	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1848.80	0	3.1367	0	34.7704	0	27.686	0	1830.475	0	116.14	0	36.1	0	35.95	0	0.0077	0	0.000215	0	0.81	0	9.0590	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1799.20	0	3.2421	0	34.7754	0	27.680	0	1781.574	0	113.25	0	35.3	0	36.01	0	0.0085	0	0.000234	0	0.86	0	9.0739	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1749.40	0	3.4199	0	34.7784	0	27.665	0	1732.465	0	109.58	0	34.3	0	36.37	0	0.0051	0	0.000232	0	0.86	0	9.0797	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1699.90	0	3.5883	0	34.7834	0	27.653	0	1683.641	0	105.70	0	33.2	0	36.26	0	0.0111	0	0.000230	0	0.85	0	9.0810	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1649.70	0	3.7291	0	34.7874	0	27.642	0	1634.114	0	102.18	0	32.2	0	36.62	0	0.0068	0	0.000237	0	0.87	0	9.0813	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.17	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1599.80	0	3.9253	0	34.7924	0	27.626	0	1584.872	0	98.18	0	31.1	0	36.78	0	0.0077	0	0.000240	0	0.88	0	9.0750	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1549.70	0	4.0776	0	34.7894	0	27.607	0	1535.421	0	95.19	0	30.2	0	36.61	0	0.0077	0	0.000222	0	0.83	0	9.0723	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1499.30	0	4.2829	0	34.8014	0	27.595	0	1485.663	0	90.72	0	29.0	0	36.96	0	0.0077	0	0.000252	0	0.91	0	9.0626	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1449.30	0	4.4878	0	34.8004	0	27.572	0	1436.287	0	86.36	0	27.7	0	36.98	0	0.0085	0	0.000243	0	0.89	0	9.0478	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1398.60	0	4.6597	0	34.8054	0	27.557	0	1386.209	0	82.77	0	26.7	0	37.09	0	0.0085	0	0.000244	0	0.89	0	9.0363	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1349.30	0	4.8354	0	34.8094	0	27.540	0	1337.502	0	79.56	0	25.7	0	37.26	0	0.0102	0	0.000249	0	0.90	0	9.0222	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1299.10	0	4.9574	0	34.8115	0	27.527	0	1287.894	0	76.70	0	24.9	0	37.27	0	0.0111	0	0.000249	0	0.90	0	9.0087	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1249.90	0	5.1672	0	34.8135	0	27.504	0	1239.263	0	74.09	0	24.2	0	37.18	0	0.0137	0	0.000235	0	0.87	0	8.9901	8	8.7033	8	2379	0	1546	8	 -1e10	1	1.16	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1199.30	0	5.3445	0	34.8095	0	27.480	0	1189.237	0	71.59	0	23.4	0	37.21	0	0.0077	0	0.000250	0	0.90	0	8.9684	8	8.6839	8	2377	0	1561	8	 -1e10	1	1.14	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1148.90	0	5.5215	0	34.8075	0	27.457	0	1139.396	0	69.62	0	22.9	0	37.29	0	0.0137	0	0.000328	0	1.11	0	8.9505	8	8.6679	8	2375	0	1573	8	 -1e10	1	1.13	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1099.00	0	5.7750	0	34.8185	0	27.434	0	1090.039	0	66.76	0	22.1	0	37.19	0	0.0119	0	0.000232	0	0.86	0	8.9270	8	8.6480	8	2371	0	1588	8	 -1e10	1	1.14	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	1049.10	0	5.9167	0	34.8175	0	27.415	0	1040.669	0	64.94	0	21.6	0	37.16	0	0.0111	0	0.000253	0	0.91	0	8.9018	8	8.6245	8	2370	0	1607	8	 -1e10	1	1.12	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	998.80	0	6.0698	0	34.8055	0	27.386	0	990.892	0	64.47	0	21.5	0	37.07	0	0.0094	0	0.000228	0	0.85	0	8.8780	8	8.6024	8	2368	0	1624	8	 -1e10	1	1.12	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	979.20	0	6.2360	0	-1e10	8	27.376	8	971.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	978.00	0	6.2380	0	34.8205	0	27.376	0	970.305	0	61.99	0	20.7	0	-1e10	1	0.0128	0	0.000247	0	0.90	0	8.8613	8	8.5891	8	2366	0	1647	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	976.00	0	6.2550	0	34.8215	0	27.375	0	968.325	0	61.86	0	20.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.8603	8	8.5883	8	2366	0	1648	8	 -1e10	1	1.13	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	974.00	0	6.2680	0	34.8225	0	27.374	0	966.346	0	61.53	0	20.6	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	8.8580	8	8.5863	8	2366	0	1649	8	 -1e10	1	1.11	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	972.00	0	6.2710	0	34.8235	0	27.374	0	964.366	0	61.29	0	20.5	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	8.8576	8	8.5859	8	2366	0	1650	8	 -1e10	1	1.11	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	970.00	0	6.2850	0	34.8235	0	27.372	0	962.386	0	61.13	0	20.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.8554	8	8.5839	8	2366	0	1651	8	 -1e10	1	1.11	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	968.00	0	6.3000	0	34.8235	0	27.370	0	960.407	0	61.04	0	20.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.8540	8	8.5828	8	2366	0	1652	8	 -1e10	1	1.12	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	966.00	0	6.2950	0	34.8195	0	27.368	0	958.427	0	61.14	0	20.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	8.8543	8	8.5829	8	2366	0	1652	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	964.00	0	6.2900	0	34.8145	0	27.364	0	956.447	0	61.91	0	20.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	8.8560	8	8.5843	8	2365	0	1651	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	962.00	0	6.2980	0	34.8145	0	27.363	0	954.467	0	62.50	0	20.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	8.8559	8	8.5843	8	2365	0	1650	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	960.00	0	6.3210	0	34.8145	0	27.360	0	952.488	0	62.76	0	21.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.8558	8	8.5846	8	2365	0	1650	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	958.00	0	6.3600	0	34.8165	0	27.357	0	950.508	0	62.64	0	21.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.8534	8	8.5827	8	2364	0	1651	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	956.00	0	6.3840	0	34.8185	0	27.355	0	948.528	0	62.29	0	20.9	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	8.8515	8	8.5813	8	2364	0	1652	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	954.00	0	6.4010	0	34.8205	0	27.355	0	946.548	0	61.91	0	20.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	8.8493	8	8.5794	8	2364	0	1654	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	952.00	0	6.4170	0	34.8225	0	27.354	0	944.568	0	61.52	0	20.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	8.8472	8	8.5776	8	2364	0	1655	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	950.00	0	6.4300	0	34.8235	0	27.353	0	942.588	0	61.21	0	20.6	0	36.80	0	0.0119	0	0.000233	0	0.86	0	8.8459	8	8.5758	8	2364	0	1645	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	948.00	0	6.4390	0	34.8235	0	27.352	0	940.608	0	61.00	0	20.5	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.8442	8	8.5749	8	2364	0	1657	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	946.00	0	6.4530	0	34.8255	0	27.352	0	938.629	0	60.78	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.8427	8	8.5736	8	2364	0	1658	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	944.00	0	6.4610	0	34.8245	0	27.350	0	936.649	0	60.60	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.8410	8	8.5720	8	2364	0	1660	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	942.00	0	6.4640	0	34.8215	0	27.347	0	934.669	0	60.84	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.8408	8	8.5717	8	2363	0	1660	8	 -1e10	1	1.11	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	940.00	0	6.4670	0	34.8195	0	27.345	0	932.689	0	61.38	0	20.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	8.8411	8	8.5721	8	2363	0	1659	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	938.00	0	6.4780	0	34.8185	0	27.343	0	930.709	0	61.69	0	20.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	8.8399	8	8.5710	8	2363	0	1660	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	936.00	0	6.4760	0	34.8185	0	27.343	0	928.729	0	61.92	0	20.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.8395	8	8.5705	8	2363	0	1660	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	934.00	0	6.4760	0	34.8185	0	27.343	0	926.749	0	62.05	0	20.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.8391	8	8.5701	8	2363	0	1661	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	932.00	0	6.4750	0	34.8155	0	27.341	0	924.769	0	62.09	0	20.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.8380	8	8.5689	8	2363	0	1662	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	930.00	0	6.4750	0	34.8135	0	27.339	0	922.788	0	62.21	0	20.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	8.8371	8	8.5680	8	2363	0	1662	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	928.00	0	6.5010	0	34.8155	0	27.337	0	920.808	0	62.05	0	20.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.8357	8	8.5670	8	2362	0	1663	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	926.00	0	6.5110	0	34.8145	0	27.335	0	918.828	0	61.79	0	20.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.8346	8	8.5660	8	2362	0	1664	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	924.00	0	6.5040	0	34.8085	0	27.331	0	916.848	0	61.97	0	20.8	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	8.8341	8	8.5653	8	2362	0	1664	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	922.00	0	6.5120	0	34.8095	0	27.331	0	914.868	0	62.27	0	21.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	8.8341	8	8.5654	8	2362	0	1664	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	920.00	0	6.5330	0	34.8095	0	27.328	0	912.888	0	62.39	0	21.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.8327	8	8.5644	8	2362	0	1665	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	918.00	0	6.5460	0	34.8095	0	27.326	0	910.908	0	62.22	0	21.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.8309	8	8.5627	8	2362	0	1666	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	916.00	0	6.5680	0	34.8105	0	27.324	0	908.927	0	62.06	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.8295	8	8.5617	8	2361	0	1667	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	914.00	0	6.6100	0	34.8115	0	27.319	0	906.947	0	61.97	0	20.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.8277	8	8.5606	8	2361	0	1667	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	912.00	0	6.6340	0	34.8125	0	27.317	0	904.967	0	61.80	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.8253	8	8.5586	8	2360	0	1668	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	910.00	0	6.6540	0	34.8135	0	27.315	0	902.987	0	61.67	0	20.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.8245	8	8.5581	8	2360	0	1669	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	908.00	0	6.6600	0	34.8125	0	27.313	0	901.006	0	61.59	0	20.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.8230	8	8.5567	8	2360	0	1670	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	906.00	0	6.6660	0	34.8125	0	27.313	0	899.026	0	61.56	0	20.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	8.8216	8	8.5554	8	2360	0	1671	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	904.00	0	6.6710	0	34.8095	0	27.310	0	897.046	0	61.55	0	20.8	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	8.8204	8	8.5542	8	2360	0	1672	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	902.00	0	6.6780	0	34.8095	0	27.309	0	895.065	0	61.47	0	20.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.8190	8	8.5529	8	2360	0	1673	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	900.00	0	6.6870	0	34.8055	0	27.304	0	893.085	0	61.30	0	20.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.8167	8	8.5507	8	2359	0	1674	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	898.00	0	6.6940	0	34.8045	0	27.302	0	891.105	0	61.09	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.8152	8	8.5493	8	2359	0	1676	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	896.00	0	6.6860	0	34.7985	0	27.299	0	889.124	0	60.92	0	20.6	0	36.70	0	0.0085	0	0.000245	0	0.89	0	8.8138	8	8.5471	8	2359	0	1666	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	894.00	0	6.6770	0	34.7965	0	27.298	0	887.144	0	60.85	0	20.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.8127	8	8.5466	8	2359	0	1678	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	892.00	0	6.6740	0	34.7955	0	27.298	0	885.163	0	60.85	0	20.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.8118	8	8.5455	8	2359	0	1679	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	890.00	0	6.6650	0	34.7905	0	27.295	0	883.183	0	60.88	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.8113	8	8.5448	8	2359	0	1680	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	888.00	0	6.6510	0	34.7825	0	27.291	0	881.203	0	60.92	0	20.6	0	-1e10	1	0.0119	0	0.000271	0	0.96	0	8.8102	8	8.5434	8	2359	0	1681	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	886.00	0	6.6610	0	34.7825	0	27.289	0	879.222	0	60.86	0	20.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.8091	8	8.5425	8	2359	0	1682	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	884.00	0	6.6720	0	34.7815	0	27.287	0	877.242	0	60.76	0	20.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.8075	8	8.5411	8	2359	0	1683	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	882.00	0	6.6730	0	34.7805	0	27.286	0	875.261	0	60.57	0	20.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.8061	8	8.5397	8	2359	0	1684	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	880.00	0	6.6920	0	34.7815	0	27.284	0	873.280	0	60.38	0	20.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.8047	8	8.5386	8	2359	0	1684	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	878.00	0	6.7330	0	34.7835	0	27.280	0	871.300	0	60.11	0	20.3	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	8.8021	8	8.5366	8	2358	0	1686	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	876.00	0	6.7660	0	34.7865	0	27.278	0	869.319	0	59.85	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.7999	8	8.5349	8	2358	0	1687	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	874.00	0	6.7810	0	34.7885	0	27.278	0	867.339	0	59.64	0	20.2	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	8.7983	8	8.5336	8	2358	0	1688	8	 -1e10	1	1.10	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	872.00	0	6.7850	0	34.7885	0	27.277	0	865.358	0	59.51	0	20.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.7964	8	8.5318	8	2358	0	1689	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	870.00	0	6.7850	0	34.7865	0	27.276	0	863.377	0	59.44	0	20.1	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	8.7944	8	8.5297	8	2358	0	1691	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	868.00	0	6.7890	0	34.7845	0	27.274	0	861.397	0	59.40	0	20.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	8.7928	8	8.5282	8	2357	0	1692	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	866.00	0	6.8050	0	34.7855	0	27.272	0	859.416	0	59.27	0	20.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.7915	8	8.5272	8	2357	0	1693	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	864.00	0	6.8200	0	34.7865	0	27.271	0	857.435	0	59.13	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.7899	8	8.5258	8	2357	0	1694	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	862.00	0	6.8400	0	34.7875	0	27.269	0	855.455	0	59.00	0	20.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	8.7882	8	8.5244	8	2357	0	1695	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	860.00	0	6.8600	0	34.7875	0	27.266	0	853.474	0	58.86	0	20.0	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	8.7859	8	8.5224	8	2356	0	1696	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	858.00	0	6.8790	0	34.7885	0	27.264	0	851.493	0	58.71	0	19.9	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.7846	8	8.5214	8	2356	0	1697	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	856.00	0	6.8940	0	34.7895	0	27.263	0	849.512	0	58.60	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.7832	8	8.5202	8	2356	0	1698	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	854.00	0	6.9180	0	34.7905	0	27.261	0	847.532	0	58.45	0	19.8	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.7805	8	8.5179	8	2356	0	1699	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	852.00	0	6.9410	0	34.7925	0	27.259	0	845.551	0	58.24	0	19.8	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	8.7786	8	8.5164	8	2355	0	1700	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	850.00	0	6.9600	0	34.7935	0	27.257	0	843.570	0	58.02	0	19.7	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	8.7760	8	8.5141	8	2355	0	1702	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	848.10	0	6.9800	0	34.7955	0	27.256	0	841.688	0	57.82	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.7741	8	8.5125	8	2355	0	1703	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	846.00	0	7.0060	0	34.7965	0	27.253	0	839.608	0	57.68	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.7719	8	8.5107	8	2355	0	1704	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	844.00	0	7.0200	0	34.7985	0	27.253	0	837.627	0	57.55	0	19.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	8.7702	8	8.5093	8	2354	0	1705	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	842.00	0	7.0210	0	34.7985	0	27.253	0	835.647	0	57.51	0	19.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	8.7685	8	8.5076	8	2354	0	1707	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	840.00	0	7.0210	0	34.7985	0	27.253	0	833.666	0	57.49	0	19.6	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	8.7673	8	8.5064	8	2354	0	1708	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	838.00	0	7.0300	0	34.7995	0	27.252	0	831.685	0	57.46	0	19.6	0	36.54	0	0.0111	0	0.000246	0	0.89	0	8.7658	8	8.5043	8	2354	0	1699	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	836.00	0	7.0440	0	34.8005	0	27.251	0	829.704	0	57.38	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.7639	8	8.5033	8	2354	0	1710	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	834.00	0	7.0530	0	34.8015	0	27.251	0	827.723	0	57.29	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.7623	8	8.5018	8	2354	0	1711	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	832.00	0	7.0610	0	34.8015	0	27.249	0	825.742	0	57.23	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.7607	8	8.5003	8	2354	0	1712	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	830.00	0	7.0740	0	34.8025	0	27.248	0	823.761	0	57.16	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.7590	8	8.4988	8	2354	0	1714	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	828.00	0	7.0900	0	34.8045	0	27.248	0	821.780	0	57.09	0	19.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	8.7566	8	8.4967	8	2354	0	1715	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	826.00	0	7.1000	0	34.8045	0	27.246	0	819.799	0	57.00	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	8.7547	8	8.4950	8	2353	0	1716	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	824.00	0	7.1370	0	34.8085	0	27.244	0	817.818	0	56.92	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.7529	8	8.4937	8	2353	0	1717	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	822.00	0	7.1470	0	34.8075	0	27.242	0	815.836	0	56.95	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.7511	8	8.4921	8	2353	0	1718	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	820.00	0	7.1670	0	34.8075	0	27.239	0	813.855	0	56.80	0	19.4	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	8.7485	8	8.4898	8	2352	0	1720	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	818.00	0	7.1770	0	34.8085	0	27.239	0	811.874	0	56.64	0	19.3	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.7472	8	8.4886	8	2352	0	1721	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	816.00	0	7.1850	0	34.8095	0	27.238	0	809.893	0	56.54	0	19.3	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	8.7454	8	8.4870	8	2352	0	1722	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	814.00	0	7.1900	0	34.8095	0	27.238	0	807.912	0	56.49	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.7435	8	8.4852	8	2352	0	1724	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	812.00	0	7.1970	0	34.8105	0	27.237	0	805.931	0	56.43	0	19.3	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	8.7421	8	8.4838	8	2352	0	1725	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	810.00	0	7.2130	0	34.8105	0	27.235	0	803.950	0	56.37	0	19.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.7400	8	8.4820	8	2352	0	1726	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	808.00	0	7.2430	0	34.8125	0	27.232	0	801.968	0	56.32	0	19.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.7384	8	8.4808	8	2351	0	1727	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	806.00	0	7.2670	0	34.8145	0	27.231	0	799.987	0	56.19	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.7364	8	8.4792	8	2351	0	1728	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	804.00	0	7.2870	0	34.8165	0	27.229	0	798.006	0	56.00	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.7336	8	8.4767	8	2351	0	1729	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	802.00	0	7.2950	0	34.8175	0	27.229	0	796.025	0	55.85	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.7312	8	8.4744	8	2351	0	1731	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	800.00	0	7.3120	0	34.8195	0	27.228	0	794.043	0	55.74	0	19.1	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.7291	8	8.4727	8	2351	0	1733	8	 -1e10	1	1.09	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	798.00	0	7.3430	0	34.8215	0	27.225	0	792.062	0	55.61	0	19.1	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.7266	8	8.4707	8	2350	0	1734	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	796.00	0	7.3630	0	34.8225	0	27.223	0	790.081	0	55.47	0	19.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	8.7241	8	8.4685	8	2350	0	1736	8	 -1e10	1	1.08	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	794.00	0	7.3820	0	34.8235	0	27.221	0	788.099	0	55.38	0	19.0	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	8.7217	8	8.4664	8	2350	0	1737	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	792.00	0	7.3950	0	34.8245	0	27.220	0	786.118	0	55.22	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	8.7197	8	8.4646	8	2350	0	1738	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	790.00	0	7.4060	0	34.8245	0	27.219	0	784.136	0	55.14	0	18.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.7169	8	8.4620	8	2350	0	1740	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	788.00	0	7.4190	0	34.8255	0	27.218	0	782.155	0	55.08	0	18.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.7150	8	8.4603	8	2349	0	1742	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	786.00	0	7.4260	0	34.8255	0	27.217	0	780.174	0	55.06	0	18.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.7128	8	8.4582	8	2349	0	1743	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	784.00	0	7.4250	0	34.8245	0	27.216	0	778.192	0	55.06	0	18.9	0	36.46	0	0.0085	0	0.000662	0	1.97	0	8.7110	8	8.4557	8	2349	0	1735	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	782.00	0	7.4230	0	34.8225	0	27.215	0	776.211	0	55.11	0	18.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.7093	8	8.4547	8	2349	0	1746	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	780.00	0	7.4310	0	34.8225	0	27.213	0	774.229	0	55.18	0	19.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	8.7079	8	8.4533	8	2349	0	1747	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	778.00	0	7.4690	0	34.8245	0	27.210	0	772.248	0	55.21	0	19.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.7055	8	8.4515	8	2348	0	1748	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	776.00	0	7.5140	0	34.8275	0	27.205	0	770.266	0	55.28	0	19.0	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	8.7029	8	8.4497	8	2348	0	1749	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	774.00	0	7.5230	0	34.8295	0	27.206	0	768.285	0	55.35	0	19.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.7014	8	8.4482	8	2348	0	1750	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	772.00	0	7.5290	0	34.8295	0	27.205	0	766.303	0	55.41	0	19.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	8.6997	8	8.4466	8	2348	0	1751	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	770.00	0	7.5300	0	34.8295	0	27.205	0	764.321	0	55.43	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.6981	8	8.4450	8	2348	0	1753	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	768.00	0	7.5330	0	34.8285	0	27.203	0	762.340	0	55.41	0	19.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.6956	8	8.4425	8	2348	0	1755	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	766.00	0	7.5370	0	34.8285	0	27.203	0	760.358	0	55.39	0	19.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	8.6931	8	8.4401	8	2347	0	1757	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	764.00	0	7.5410	0	34.8275	0	27.201	0	758.377	0	55.38	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.6905	8	8.4377	8	2347	0	1759	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	762.00	0	7.5440	0	34.8275	0	27.201	0	756.395	0	55.36	0	19.1	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	8.6886	8	8.4358	8	2347	0	1760	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	760.00	0	7.5730	0	34.8305	0	27.199	0	754.413	0	55.29	0	19.1	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	8.6864	8	8.4341	8	2347	0	1761	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	758.00	0	7.6250	0	34.8345	0	27.195	0	752.432	0	55.30	0	19.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	8.6834	8	8.4318	8	2346	0	1762	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	756.00	0	7.6490	0	34.8365	0	27.193	0	750.450	0	55.37	0	19.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.6812	8	8.4300	8	2346	0	1764	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	754.00	0	7.6630	0	34.8385	0	27.192	0	748.468	0	55.27	0	19.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.6784	8	8.4275	8	2346	0	1766	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	752.00	0	7.6750	0	34.8395	0	27.191	0	746.486	0	55.10	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.6764	8	8.4257	8	2346	0	1767	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	750.00	0	7.7000	0	34.8405	0	27.188	0	744.505	0	55.01	0	19.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.6742	8	8.4239	8	2345	0	1768	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	748.00	0	7.7120	0	34.8405	0	27.187	0	742.523	0	54.97	0	19.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	8.6718	8	8.4217	8	2345	0	1770	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	746.00	0	7.7220	0	34.8405	0	27.185	0	740.541	0	54.94	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.6699	8	8.4199	8	2345	0	1771	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	744.00	0	7.7290	0	34.8415	0	27.185	0	738.559	0	54.89	0	19.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.6676	8	8.4177	8	2345	0	1773	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	742.00	0	7.7340	0	34.8415	0	27.184	0	736.577	0	54.88	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.6655	8	8.4156	8	2345	0	1774	8	 -1e10	1	1.07	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	740.00	0	7.7410	0	34.8415	0	27.183	0	734.596	0	54.88	0	19.0	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.6639	8	8.4141	8	2345	0	1776	8	 -1e10	1	1.06	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	738.00	0	7.7640	0	34.8415	0	27.180	0	732.614	0	54.76	0	19.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	8.6602	8	8.4108	8	2345	0	1778	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	736.00	0	7.7870	0	34.8415	0	27.176	0	730.632	0	54.60	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.6576	8	8.4086	8	2344	0	1780	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	734.00	0	7.8180	0	34.8425	0	27.173	0	728.650	0	54.71	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.6561	8	8.4076	8	2344	0	1780	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	732.00	0	7.8300	0	34.8445	0	27.172	0	726.668	0	55.19	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	8.6553	8	8.4069	8	2344	0	1780	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	730.00	0	7.8510	0	34.8445	0	27.169	0	724.686	0	55.61	0	19.3	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.6534	8	8.4053	8	2343	0	1781	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	728.00	0	7.8750	0	34.8435	0	27.165	0	722.704	0	55.69	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.6501	8	8.4024	8	2343	0	1783	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	726.00	0	7.8950	0	34.8435	0	27.162	0	720.722	0	55.35	0	19.2	0	35.91	0	0.0085	0	0.000240	0	0.88	0	8.6465	8	8.3986	8	2342	0	1777	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	724.00	0	7.9010	0	34.8445	0	27.162	0	718.740	0	55.04	0	19.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.6436	8	8.3964	8	2343	0	1788	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	722.00	0	7.9090	0	34.8445	0	27.161	0	716.758	0	55.00	0	19.1	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	8.6415	8	8.3944	8	2342	0	1789	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	720.00	0	7.9230	0	34.8445	0	27.159	0	714.776	0	55.04	0	19.1	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	8.6397	8	8.3928	8	2342	0	1790	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	718.00	0	7.9400	0	34.8445	0	27.156	0	712.794	0	55.73	0	19.4	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.6394	8	8.3927	8	2342	0	1790	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	716.00	0	7.9560	0	34.8445	0	27.154	0	710.812	0	56.40	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.6388	8	8.3923	8	2341	0	1790	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	714.00	0	7.9690	0	34.8455	0	27.152	0	708.830	0	56.58	0	19.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.6361	8	8.3899	8	2341	0	1792	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	712.00	0	7.9750	0	34.8455	0	27.152	0	706.847	0	56.63	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.6340	8	8.3878	8	2341	0	1794	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	710.00	0	7.9850	0	34.8455	0	27.150	0	704.865	0	56.57	0	19.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.6316	8	8.3856	8	2341	0	1795	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	708.00	0	8.0020	0	34.8465	0	27.148	0	702.883	0	56.32	0	19.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.6281	8	8.3824	8	2341	0	1798	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	706.00	0	8.0290	0	34.8475	0	27.145	0	700.901	0	55.94	0	19.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.6239	8	8.3787	8	2341	0	1800	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	704.00	0	8.0660	0	34.8495	0	27.141	0	698.919	0	55.55	0	19.4	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	8.6202	8	8.3755	8	2340	0	1802	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	702.00	0	8.0780	0	34.8495	0	27.139	0	696.937	0	55.60	0	19.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	8.6188	8	8.3743	8	2340	0	1803	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	700.00	0	8.0900	0	34.8485	0	27.137	0	694.954	0	56.09	0	19.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.6175	8	8.3732	8	2340	0	1804	8	 -1e10	1	1.04	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	698.00	0	8.0990	0	34.8495	0	27.136	0	692.972	0	56.57	0	19.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.6160	8	8.3717	8	2339	0	1805	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	696.00	0	8.1090	0	34.8495	0	27.134	0	690.990	0	56.84	0	19.8	0	35.36	0	0.0111	0	0.000313	0	1.07	0	8.6131	8	8.3684	8	2339	0	1798	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	694.00	0	8.1220	0	34.8495	0	27.132	0	689.007	0	57.06	0	19.9	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.6110	8	8.3671	8	2339	0	1808	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	692.00	0	8.1290	0	34.8495	0	27.131	0	687.025	0	57.25	0	20.0	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.6092	8	8.3654	8	2339	0	1809	8	 -1e10	1	1.05	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	690.00	0	8.1370	0	34.8495	0	27.130	0	685.043	0	57.31	0	20.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.6061	8	8.3625	8	2339	0	1811	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	688.00	0	8.1480	0	34.8495	0	27.128	0	683.060	0	57.40	0	20.0	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	8.6040	8	8.3605	8	2338	0	1813	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	686.00	0	8.1570	0	34.8485	0	27.126	0	681.078	0	57.55	0	20.1	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.6022	8	8.3588	8	2338	0	1814	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	684.00	0	8.1590	0	34.8485	0	27.126	0	679.096	0	57.73	0	20.2	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.5995	8	8.3562	8	2338	0	1816	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	682.00	0	8.1610	0	34.8475	0	27.125	0	677.113	0	57.89	0	20.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.5976	8	8.3542	8	2338	0	1817	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	680.00	0	8.1680	0	34.8475	0	27.124	0	675.131	0	58.08	0	20.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.5953	8	8.3521	8	2338	0	1819	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	678.00	0	8.1920	0	34.8465	0	27.119	0	673.148	0	58.46	0	20.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.5942	8	8.3514	8	2337	0	1819	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	676.00	0	8.2050	0	34.8465	0	27.117	0	671.166	0	58.93	0	20.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.5925	8	8.3498	8	2337	0	1820	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	674.00	0	8.2130	0	34.8465	0	27.116	0	669.183	0	59.20	0	20.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.5900	8	8.3474	8	2337	0	1822	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	672.00	0	8.2320	0	34.8475	0	27.114	0	667.201	0	59.31	0	20.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.5874	8	8.3451	8	2337	0	1823	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	670.00	0	8.2460	0	34.8475	0	27.112	0	665.218	0	59.30	0	20.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.5844	8	8.3424	8	2336	0	1825	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	668.00	0	8.2800	0	34.8465	0	27.106	0	663.236	0	59.51	0	20.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.5828	8	8.3413	8	2336	0	1826	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	666.00	0	8.3060	0	34.8475	0	27.103	0	661.253	0	59.78	0	21.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.5802	8	8.3391	8	2335	0	1827	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	664.00	0	8.3150	0	34.8485	0	27.102	0	659.271	0	59.82	0	21.0	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	8.5772	8	8.3362	8	2335	0	1829	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	662.00	0	8.3300	0	34.8495	0	27.101	0	657.288	0	59.78	0	21.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.5739	8	8.3332	8	2335	0	1831	8	 -1e10	1	1.02	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	660.00	0	8.3470	0	34.8495	0	27.098	0	655.305	0	59.64	0	20.9	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	8.5699	8	8.3295	8	2335	0	1834	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	658.00	0	8.3690	0	34.8505	0	27.095	0	653.323	0	59.53	0	20.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.5667	8	8.3266	8	2335	0	1836	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	656.00	0	8.3900	0	34.8515	0	27.093	0	651.340	0	59.49	0	20.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	8.5636	8	8.3238	8	2334	0	1838	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	654.00	0	8.3970	0	34.8515	0	27.092	0	649.357	0	59.47	0	20.9	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	8.5599	8	8.3203	8	2334	0	1841	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	652.00	0	8.4370	0	34.8515	0	27.086	0	647.375	0	59.49	0	20.9	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	8.5570	8	8.3180	8	2334	0	1842	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	650.00	0	8.4630	0	34.8525	0	27.082	0	645.392	0	59.45	0	20.9	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	8.5536	8	8.3150	8	2333	0	1844	8	 -1e10	1	1.03	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	648.00	0	8.4660	0	34.8535	0	27.083	0	643.409	0	59.42	0	20.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.5504	8	8.3119	8	2333	0	1846	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	646.00	0	8.4700	0	34.8525	0	27.081	0	641.427	0	59.48	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.5472	8	8.3088	8	2333	0	1848	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	644.00	0	8.4790	0	34.8525	0	27.080	0	639.444	0	59.65	0	21.0	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	8.5444	8	8.3061	8	2333	0	1850	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	642.00	0	8.4920	0	34.8515	0	27.077	0	637.461	0	60.09	0	21.1	0	34.38	0	0.0094	0	0.000253	0	0.91	0	8.5424	8	8.3038	8	2333	0	1844	8	 -1e10	1	1.01	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	640.00	0	8.4960	0	34.8525	0	27.077	0	635.478	0	60.41	0	21.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.5394	8	8.3014	8	2333	0	1854	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	638.00	0	8.5010	0	34.8525	0	27.076	0	633.495	0	60.66	0	21.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	8.5374	8	8.2994	8	2333	0	1855	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	636.00	0	8.5110	0	34.8515	0	27.074	0	631.513	0	61.10	0	21.5	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	8.5352	8	8.2974	8	2332	0	1856	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	634.00	0	8.5310	0	34.8515	0	27.071	0	629.530	0	61.22	0	21.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.5318	8	8.2942	8	2332	0	1858	8	 -1e10	1	0.99	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	632.00	0	8.5610	0	34.8535	0	27.068	0	627.547	0	60.99	0	21.5	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.5278	8	8.2908	8	2332	0	1861	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	630.00	0	8.5830	0	34.8525	0	27.064	0	625.564	0	60.95	0	21.5	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.5243	8	8.2877	8	2331	0	1863	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	628.00	0	8.5910	0	34.8515	0	27.062	0	623.581	0	61.72	0	21.8	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	8.5234	8	8.2869	8	2331	0	1863	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	626.00	0	8.6110	0	34.8505	0	27.058	0	621.598	0	62.68	0	22.1	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.5216	8	8.2854	8	2331	0	1864	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	624.00	0	8.6300	0	34.8505	0	27.055	0	619.615	0	63.56	0	22.4	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.5202	8	8.2842	8	2330	0	1864	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	622.00	0	8.6350	0	34.8505	0	27.054	0	617.632	0	64.19	0	22.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	8.5180	8	8.2821	8	2330	0	1866	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	620.00	0	8.6380	0	34.8505	0	27.053	0	615.649	0	64.62	0	22.8	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.5157	8	8.2798	8	2330	0	1867	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	618.00	0	8.6420	0	34.8505	0	27.053	0	613.666	0	64.95	0	22.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.5132	8	8.2773	8	2330	0	1869	8	 -1e10	1	0.99	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	616.00	0	8.6510	0	34.8495	0	27.050	0	611.683	0	65.58	0	23.2	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	8.5122	8	8.2765	8	2329	0	1869	8	 -1e10	1	0.99	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	614.00	0	8.6600	0	34.8485	0	27.048	0	609.700	0	66.54	0	23.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	8.5117	8	8.2760	8	2329	0	1869	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	612.00	0	8.6680	0	34.8485	0	27.047	0	607.717	0	67.46	0	23.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.5105	8	8.2749	8	2329	0	1870	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	610.00	0	8.6770	0	34.8475	0	27.045	0	605.734	0	68.24	0	24.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.5087	8	8.2732	8	2328	0	1871	8	 -1e10	1	1.00	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	608.00	0	8.7000	0	34.8475	0	27.041	0	603.751	0	69.27	0	24.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.5089	8	8.2737	8	2328	0	1870	8	 -1e10	1	0.99	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	606.00	0	8.7210	0	34.8465	0	27.037	0	601.768	0	70.56	0	25.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.5084	8	8.2735	8	2327	0	1870	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	604.00	0	8.7420	0	34.8465	0	27.034	0	599.784	0	71.61	0	25.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.5072	8	8.2726	8	2327	0	1870	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	602.00	0	8.7490	0	34.8465	0	27.033	0	597.801	0	72.42	0	25.6	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	8.5055	8	8.2709	8	2327	0	1871	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	600.00	0	8.7560	0	34.8465	0	27.031	0	595.818	0	72.92	0	25.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.5033	8	8.2688	8	2326	0	1872	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	598.00	0	8.7660	0	34.8455	0	27.029	0	593.835	0	73.37	0	26.0	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	8.5013	8	8.2669	8	2326	0	1874	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	596.00	0	8.7730	0	34.8445	0	27.027	0	591.852	0	73.97	0	26.2	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	8.4993	8	8.2651	8	2326	0	1875	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	594.00	0	8.7760	0	34.8435	0	27.026	0	589.868	0	74.68	0	26.4	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	8.4981	8	8.2639	8	2326	0	1875	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	592.00	0	8.7810	0	34.8435	0	27.025	0	587.885	0	75.19	0	26.6	0	32.65	0	0.0077	0	0.000263	0	0.94	0	8.4953	8	8.2606	8	2325	0	1871	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	590.00	0	8.7940	0	34.8435	0	27.023	0	585.902	0	75.55	0	26.8	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	8.4925	8	8.2586	8	2325	0	1879	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	588.00	0	8.8030	0	34.8435	0	27.021	0	583.918	0	75.79	0	26.9	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	8.4902	8	8.2563	8	2325	0	1881	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	586.00	0	8.8130	0	34.8435	0	27.020	0	581.935	0	75.86	0	26.9	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	8.4875	8	8.2538	8	2325	0	1882	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	584.00	0	8.8400	0	34.8435	0	27.016	0	579.952	0	75.72	0	26.9	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	8.4837	8	8.2504	8	2325	0	1884	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	582.00	0	8.8530	0	34.8435	0	27.014	0	577.968	0	75.68	0	26.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	8.4816	8	8.2485	8	2324	0	1886	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	580.00	0	8.8800	0	34.8425	0	27.008	0	575.985	0	75.99	0	27.0	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	8.4795	8	8.2468	8	2324	0	1886	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	578.00	0	8.9120	0	34.8435	0	27.004	0	574.002	0	76.53	0	27.2	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.4786	8	8.2464	8	2323	0	1886	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	576.00	0	8.9360	0	34.8435	0	27.000	0	572.018	0	77.21	0	27.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	8.4772	8	8.2454	8	2323	0	1887	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	574.00	0	8.9600	0	34.8445	0	26.997	0	570.035	0	77.77	0	27.7	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	8.4751	8	8.2436	8	2323	0	1888	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	572.00	0	8.9820	0	34.8465	0	26.995	0	568.051	0	78.19	0	27.8	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	8.4728	8	8.2416	8	2322	0	1889	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	570.00	0	9.0020	0	34.8475	0	26.993	0	566.068	0	78.49	0	27.9	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	8.4702	8	8.2393	8	2322	0	1890	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	568.00	0	9.0390	0	34.8485	0	26.988	0	564.084	0	78.72	0	28.0	0	-1e10	1	0.0043	0	0.000270	0	0.96	0	8.4670	8	8.2367	8	2322	0	1892	8	 -1e10	1	0.98	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	566.00	0	9.0570	0	34.8495	0	26.986	0	562.101	0	78.96	0	28.1	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	8.4637	8	8.2337	8	2322	0	1894	8	 -1e10	1	0.97	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	564.00	0	9.0690	0	34.8495	0	26.984	0	560.117	0	79.24	0	28.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	8.4617	8	8.2318	8	2321	0	1895	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	562.00	0	9.0870	0	34.8506	0	26.981	0	558.134	0	79.78	0	28.4	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	8.4603	8	8.2306	8	2321	0	1896	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	560.00	0	9.0920	0	34.8506	0	26.981	0	556.150	0	80.32	0	28.6	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	8.4579	8	8.2284	8	2321	0	1897	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	558.00	0	9.1070	0	34.8506	0	26.978	0	554.167	0	80.72	0	28.8	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	8.4556	8	8.2262	8	2321	0	1898	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	556.00	0	9.1240	0	34.8506	0	26.975	0	552.183	0	81.14	0	29.0	0	-1e10	1	0.0034	0	0.000259	0	0.93	0	8.4534	8	8.2243	8	2321	0	1900	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	554.00	0	9.1380	0	34.8516	0	26.974	0	550.199	0	81.47	0	29.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.4504	8	8.2216	8	2320	0	1901	8	 -1e10	1	0.96	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	552.00	0	9.1600	0	34.8526	0	26.971	0	548.216	0	81.77	0	29.2	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	8.4475	8	8.2190	8	2320	0	1903	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	550.00	0	9.1720	0	34.8535	0	26.970	0	546.232	0	82.05	0	29.3	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.4445	8	8.2162	8	2320	0	1905	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	548.00	0	9.2130	0	34.8556	0	26.965	0	544.248	0	82.20	0	29.4	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	8.4412	8	8.2135	8	2320	0	1906	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	546.00	0	9.2370	0	34.8576	0	26.963	0	542.265	0	82.34	0	29.5	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	8.4376	8	8.2103	8	2320	0	1909	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	544.00	0	9.2410	0	34.8586	0	26.963	0	540.281	0	82.41	0	29.5	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.4339	8	8.2066	8	2320	0	1911	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	542.00	0	9.2440	0	34.8586	0	26.962	0	538.297	0	82.47	0	29.5	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	8.4308	8	8.2036	8	2320	0	1913	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	540.00	0	9.2450	0	34.8586	0	26.962	0	536.314	0	82.53	0	29.5	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	8.4278	8	8.2006	8	2320	0	1915	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	538.00	0	9.2460	0	34.8596	0	26.962	0	534.330	0	82.52	0	29.5	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	8.4243	8	8.1972	8	2320	0	1918	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	536.00	0	9.2580	0	34.8596	0	26.960	0	532.346	0	82.54	0	29.5	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	8.4205	8	8.1936	8	2320	0	1920	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	534.00	0	9.2780	0	34.8606	0	26.958	0	530.362	0	82.61	0	29.6	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	8.4164	8	8.1898	8	2319	0	1923	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	532.00	0	9.2840	0	34.8606	0	26.957	0	528.378	0	82.75	0	29.6	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	8.4136	8	8.1871	8	2319	0	1925	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	530.00	0	9.2920	0	34.8606	0	26.956	0	526.394	0	82.91	0	29.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.4097	8	8.1833	8	2319	0	1927	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	528.00	0	9.3090	0	34.8596	0	26.952	0	524.411	0	83.09	0	29.8	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	8.4062	8	8.1800	8	2319	0	1929	8	 -1e10	1	0.95	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	526.10	0	9.3340	0	34.8586	0	26.947	0	522.526	0	83.43	0	29.9	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	8.4033	8	8.1776	8	2319	0	1930	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	524.00	0	9.3540	0	34.8586	0	26.944	0	520.443	0	83.92	0	30.1	0	30.91	0	0.0077	0	0.000299	0	1.03	0	8.4006	8	8.1747	8	2318	0	1926	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	522.00	0	9.3610	0	34.8586	0	26.943	0	518.459	0	84.34	0	30.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	8.3972	8	8.1719	8	2318	0	1934	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	520.00	0	9.3700	0	34.8586	0	26.941	0	516.475	0	84.64	0	30.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.3941	8	8.1689	8	2318	0	1936	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	518.00	0	9.4040	0	34.8576	0	26.935	0	514.491	0	85.04	0	30.5	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	8.3918	8	8.1671	8	2318	0	1937	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	516.00	0	9.4420	0	34.8576	0	26.929	0	512.507	0	85.70	0	30.8	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	8.3899	8	8.1658	8	2317	0	1937	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	514.00	0	9.4740	0	34.8606	0	26.926	0	510.523	0	86.41	0	31.1	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.3867	8	8.1631	8	2317	0	1939	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	512.00	0	9.5310	0	34.8656	0	26.920	0	508.539	0	86.47	0	31.1	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	8.3816	8	8.1589	8	2317	0	1941	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	510.00	0	9.5570	0	34.8686	0	26.918	0	506.555	0	86.11	0	31.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	8.3760	8	8.1537	8	2317	0	1945	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	508.00	0	9.5850	0	34.8716	0	26.916	0	504.571	0	85.81	0	30.9	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.3716	8	8.1499	8	2317	0	1947	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	506.00	0	9.6210	0	34.8756	0	26.913	0	502.587	0	85.36	0	30.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	8.3649	8	8.1438	8	2317	0	1951	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	504.00	0	9.6520	0	34.8786	0	26.910	0	500.603	0	84.86	0	30.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	8.3579	8	8.1373	8	2317	0	1955	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	502.00	0	9.6660	0	34.8796	0	26.908	0	498.619	0	84.49	0	30.5	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	8.3529	8	8.1326	8	2317	0	1958	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	500.00	0	9.6740	0	34.8806	0	26.908	0	496.634	0	84.29	0	30.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.3492	8	8.1290	8	2317	0	1961	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	498.10	0	9.6840	0	34.8806	0	26.906	0	494.749	0	84.20	0	30.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	8.3443	8	8.1243	8	2316	0	1964	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	496.00	0	9.6920	0	34.8806	0	26.905	0	492.666	0	84.14	0	30.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	8.3398	8	8.1200	8	2316	0	1966	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	494.00	0	9.7030	0	34.8816	0	26.904	0	490.682	0	84.17	0	30.4	0	30.47	0	0.0068	0	0.000344	0	1.15	0	8.3355	8	8.1154	8	2316	0	1964	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	492.00	0	9.7360	0	34.8826	0	26.899	0	488.698	0	84.21	0	30.5	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.3302	8	8.1112	8	2316	0	1972	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	490.00	0	9.7540	0	34.8836	0	26.897	0	486.713	0	84.22	0	30.5	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	8.3260	8	8.1073	8	2316	0	1974	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	488.00	0	9.7610	0	34.8836	0	26.895	0	484.729	0	84.49	0	30.6	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	8.3228	8	8.1042	8	2316	0	1976	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	486.00	0	9.7660	0	34.8846	0	26.895	0	482.745	0	84.62	0	30.6	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	8.3184	8	8.0998	8	2316	0	1979	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	484.00	0	9.7780	0	34.8856	0	26.894	0	480.761	0	84.67	0	30.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.3133	8	8.0950	8	2316	0	1982	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	482.00	0	9.8150	0	34.8886	0	26.890	0	478.776	0	84.52	0	30.6	0	-1e10	1	0.0068	0	0.000405	0	1.31	0	8.3080	8	8.0903	8	2316	0	1984	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	480.00	0	9.8340	0	34.8916	0	26.889	0	476.792	0	84.34	0	30.6	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.3029	8	8.0855	8	2316	0	1987	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	478.00	0	9.8420	0	34.8926	0	26.889	0	474.808	0	84.20	0	30.5	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	8.2986	8	8.0814	8	2316	0	1990	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	476.00	0	9.8690	0	34.8936	0	26.885	0	472.823	0	84.16	0	30.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.2934	8	8.0767	8	2315	0	1993	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	474.00	0	9.8810	0	34.8946	0	26.884	0	470.839	0	84.18	0	30.6	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	8.2883	8	8.0718	8	2315	0	1996	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	472.00	0	9.8970	0	34.8946	0	26.881	0	468.854	0	84.24	0	30.6	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	8.2841	8	8.0679	8	2315	0	1998	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	470.00	0	9.9170	0	34.8946	0	26.877	0	466.870	0	84.32	0	30.6	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.2792	8	8.0633	8	2315	0	2000	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	468.00	0	9.9430	0	34.8926	0	26.871	0	464.886	0	84.74	0	30.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	8.2755	8	8.0601	8	2315	0	2002	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	466.00	0	9.9670	0	34.8936	0	26.868	0	462.901	0	85.17	0	31.0	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	8.2713	8	8.0562	8	2314	0	2004	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	464.00	0	9.9940	0	34.8956	0	26.865	0	460.917	0	85.35	0	31.0	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.2658	8	8.0512	8	2314	0	2007	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	462.00	0	10.0070	0	34.8976	0	26.864	0	458.932	0	85.46	0	31.1	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	8.2614	8	8.0470	8	2314	0	2010	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	460.00	0	10.0170	0	34.8976	0	26.863	0	456.948	0	85.38	0	31.1	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.2558	8	8.0417	8	2314	0	2013	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	458.00	0	10.0320	0	34.8996	0	26.862	0	454.963	0	85.08	0	31.0	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.2504	8	8.0365	8	2314	0	2016	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	456.00	0	10.0460	0	34.9006	0	26.860	0	452.979	0	84.72	0	30.9	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.2437	8	8.0301	8	2314	0	2020	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	454.00	0	10.0690	0	34.9026	0	26.858	0	450.994	0	84.31	0	30.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.2371	8	8.0240	8	2314	0	2023	8	 -1e10	1	0.93	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	452.00	0	10.0940	0	34.9036	0	26.854	0	449.009	0	84.14	0	30.7	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	8.2322	8	8.0196	8	2314	0	2026	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	450.00	0	10.0940	0	34.9006	0	26.852	0	447.025	0	83.85	0	30.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.2256	8	8.0130	8	2314	0	2029	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	448.00	0	10.0880	0	34.8956	0	26.849	0	445.040	0	84.10	0	30.7	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.2229	8	8.0102	8	2314	0	2031	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	446.00	0	10.0980	0	34.8916	0	26.844	0	443.055	0	84.99	0	31.0	0	-1e10	1	0.0051	0	0.000304	0	1.05	0	8.2207	8	8.0081	8	2313	0	2032	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	444.00	0	10.1020	0	34.8906	0	26.842	0	441.071	0	85.89	0	31.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.2175	8	8.0050	8	2313	0	2033	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	442.00	0	10.1180	0	34.8906	0	26.840	0	439.086	0	87.24	0	31.8	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.2167	8	8.0045	8	2313	0	2034	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	440.00	0	10.2110	0	34.8986	0	26.830	0	437.101	0	87.89	0	32.1	0	29.13	0	0.0060	0	0.000314	0	1.07	0	8.2118	8	8.0006	8	2313	0	2031	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	438.00	0	10.2530	0	34.9046	0	26.827	0	435.117	0	88.14	0	32.2	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	8.2070	8	7.9969	8	2313	0	2037	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	436.00	0	10.2640	0	34.9056	0	26.826	0	433.132	0	88.25	0	32.3	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	8.2011	8	7.9913	8	2313	0	2041	8	 -1e10	1	0.94	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	434.00	0	10.2590	0	34.9046	0	26.826	0	431.147	0	88.35	0	32.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.1968	8	7.9869	8	2313	0	2043	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	432.00	0	10.2500	0	34.9016	0	26.825	0	429.162	0	88.61	0	32.4	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	8.1928	8	7.9829	8	2313	0	2045	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	430.00	0	10.2550	0	34.9006	0	26.824	0	427.178	0	88.80	0	32.5	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.1883	8	7.9785	8	2313	0	2048	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	428.00	0	10.2700	0	34.9016	0	26.822	0	425.193	0	88.91	0	32.5	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	8.1837	8	7.9741	8	2313	0	2050	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	426.00	0	10.2880	0	34.9026	0	26.819	0	423.208	0	89.08	0	32.6	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.1790	8	7.9697	8	2313	0	2052	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	424.00	0	10.3000	0	34.9026	0	26.817	0	421.223	0	89.36	0	32.7	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	8.1747	8	7.9657	8	2313	0	2055	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	422.00	0	10.3090	0	34.9026	0	26.816	0	419.238	0	89.56	0	32.8	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	8.1701	8	7.9613	8	2313	0	2057	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	420.00	0	10.3250	0	34.9036	0	26.814	0	417.253	0	89.79	0	32.9	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.1657	8	7.9571	8	2313	0	2059	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	418.00	0	10.3340	0	34.9036	0	26.812	0	415.268	0	90.04	0	33.0	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	8.1615	8	7.9532	8	2313	0	2061	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	416.00	0	10.3420	0	34.9056	0	26.812	0	413.283	0	90.12	0	33.0	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	8.1575	8	7.9493	8	2313	0	2064	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	414.00	0	10.3660	0	34.9076	0	26.810	0	411.298	0	90.13	0	33.1	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	8.1532	8	7.9454	8	2313	0	2066	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	412.00	0	10.3840	0	34.9056	0	26.805	0	409.313	0	90.06	0	33.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.1481	8	7.9406	8	2313	0	2068	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	410.00	0	10.4220	0	34.9056	0	26.798	0	407.328	0	90.21	0	33.1	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.1455	8	7.9386	8	2312	0	2069	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	408.00	0	10.4520	0	34.9086	0	26.795	0	405.343	0	90.76	0	33.3	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	8.1432	8	7.9368	8	2312	0	2070	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	406.00	0	10.4590	0	34.9096	0	26.795	0	403.358	0	91.17	0	33.5	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.1392	8	7.9330	8	2312	0	2072	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	404.00	0	10.4700	0	34.9106	0	26.794	0	401.373	0	91.41	0	33.6	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	8.1352	8	7.9292	8	2312	0	2074	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	402.00	0	10.4810	0	34.9116	0	26.792	0	399.388	0	91.65	0	33.7	0	-1e10	1	0.0068	0	0.000335	0	1.13	0	8.1326	8	7.9267	8	2312	0	2075	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	400.00	0	10.5000	0	34.9126	0	26.790	0	397.403	0	91.82	0	33.8	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.1292	8	7.9236	8	2312	0	2077	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	398.00	0	10.5070	0	34.9126	0	26.788	0	395.418	0	92.09	0	33.9	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	8.1260	8	7.9205	8	2312	0	2078	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	396.00	0	10.5120	0	34.9136	0	26.788	0	393.433	0	92.29	0	34.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.1227	8	7.9173	8	2312	0	2080	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	394.00	0	10.5250	0	34.9146	0	26.787	0	391.448	0	92.46	0	34.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.1187	8	7.9135	8	2312	0	2082	8	 -1e10	1	0.92	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	392.00	0	10.5480	0	34.9146	0	26.783	0	389.463	0	92.61	0	34.1	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	8.1146	8	7.9099	8	2312	0	2084	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	390.00	0	10.5870	0	34.9166	0	26.777	0	387.477	0	92.54	0	34.1	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	8.1092	8	7.9052	8	2312	0	2086	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	388.00	0	10.6380	0	34.9206	0	26.771	0	385.492	0	92.51	0	34.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.1051	8	7.9018	8	2312	0	2087	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	386.00	0	10.6640	0	34.9226	0	26.768	0	383.507	0	92.51	0	34.1	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	8.1008	8	7.8980	8	2312	0	2089	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	384.00	0	10.6750	0	34.9236	0	26.767	0	381.522	0	92.40	0	34.1	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.0953	8	7.8928	8	2312	0	2092	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	382.00	0	10.6930	0	34.9256	0	26.765	0	379.536	0	92.24	0	34.1	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	8.0902	8	7.8880	8	2312	0	2094	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	380.00	0	10.7050	0	34.9266	0	26.764	0	377.551	0	92.25	0	34.1	0	27.72	0	0.0077	0	0.000326	0	1.10	0	8.0863	8	7.8840	8	2312	0	2092	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	378.00	0	10.7120	0	34.9276	0	26.764	0	375.566	0	92.48	0	34.2	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	8.0824	8	7.8806	8	2312	0	2098	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	376.00	0	10.7310	0	34.9286	0	26.761	0	373.581	0	92.60	0	34.2	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	8.0779	8	7.8765	8	2312	0	2100	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	374.00	0	10.7700	0	34.9316	0	26.756	0	371.595	0	92.96	0	34.4	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	8.0747	8	7.8739	8	2312	0	2101	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	372.00	0	10.8080	0	34.9346	0	26.752	0	369.610	0	93.18	0	34.5	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	8.0689	8	7.8688	8	2312	0	2103	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	370.00	0	10.8330	0	34.9366	0	26.749	0	367.625	0	92.69	0	34.3	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.0625	8	7.8629	8	2312	0	2106	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	368.00	0	10.8410	0	34.9376	0	26.748	0	365.639	0	92.48	0	34.3	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	8.0571	8	7.8578	8	2312	0	2109	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	366.00	0	10.8490	0	34.9376	0	26.747	0	363.654	0	92.63	0	34.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	8.0539	8	7.8547	8	2312	0	2110	8	 -1e10	1	0.91	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	364.00	0	10.8710	0	34.9386	0	26.744	0	361.668	0	93.70	0	34.7	0	-1e10	1	0.0034	0	0.000312	0	1.07	0	8.0530	8	7.8541	8	2312	0	2111	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	362.00	0	10.8980	0	34.9406	0	26.740	0	359.683	0	95.32	0	35.4	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	8.0521	8	7.8536	8	2312	0	2111	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	360.00	0	10.9650	0	34.9446	0	26.731	0	357.697	0	97.24	0	36.1	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	8.0532	8	7.8556	8	2312	0	2110	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	358.00	0	11.0040	0	34.9476	0	26.727	0	355.712	0	99.53	0	37.0	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	8.0530	8	7.8559	8	2312	0	2110	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	356.00	0	11.0480	0	34.9496	0	26.720	0	353.726	0	100.71	0	37.5	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	8.0497	8	7.8532	8	2312	0	2111	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	354.00	0	11.0620	0	34.9506	0	26.718	0	351.741	0	101.17	0	37.7	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	8.0445	8	7.8484	8	2312	0	2113	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	352.10	0	11.0840	0	34.9506	0	26.714	0	349.855	0	100.94	0	37.6	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	8.0378	8	7.8422	8	2312	0	2116	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	350.00	0	11.0920	0	34.9516	0	26.714	0	347.770	0	100.09	0	37.3	0	26.12	0	0.0051	0	0.000324	0	1.10	0	8.0312	8	7.8355	8	2312	0	2116	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	348.00	0	11.1190	0	34.9526	0	26.709	0	345.784	0	99.66	0	37.1	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.0261	8	7.8312	8	2312	0	2121	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	346.00	0	11.1300	0	34.9536	0	26.708	0	343.798	0	99.51	0	37.1	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	8.0217	8	7.8271	8	2312	0	2123	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	344.00	0	11.1320	0	34.9536	0	26.708	0	341.813	0	99.51	0	37.1	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	8.0170	8	7.8225	8	2312	0	2125	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	342.00	0	11.1370	0	34.9536	0	26.707	0	339.827	0	99.45	0	37.1	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.0123	8	7.8179	8	2312	0	2128	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	340.00	0	11.1470	0	34.9546	0	26.706	0	337.842	0	99.48	0	37.1	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.0073	8	7.8132	8	2312	0	2130	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	338.00	0	11.1690	0	34.9566	0	26.703	0	335.856	0	99.59	0	37.2	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	8.0032	8	7.8095	8	2312	0	2132	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	336.00	0	11.1900	0	34.9576	0	26.700	0	333.870	0	99.52	0	37.2	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.9983	8	7.8050	8	2312	0	2134	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	334.00	0	11.2040	0	34.9586	0	26.698	0	331.884	0	99.66	0	37.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.9947	8	7.8017	8	2312	0	2135	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	332.00	0	11.2100	0	34.9596	0	26.698	0	329.899	0	99.92	0	37.3	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.9905	8	7.7976	8	2312	0	2137	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	330.10	0	11.2250	0	34.9607	0	26.696	0	328.012	0	100.07	0	37.4	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	7.9855	8	7.7930	8	2312	0	2139	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	328.00	0	11.2510	0	34.9617	0	26.692	0	325.927	0	99.71	0	37.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.9778	8	7.7859	8	2312	0	2142	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	326.00	0	11.2820	0	34.9627	0	26.687	0	323.941	0	98.45	0	36.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.9706	8	7.7794	8	2312	0	2145	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	324.00	0	11.2980	0	34.9637	0	26.685	0	321.956	0	97.59	0	36.5	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.9645	8	7.7737	8	2312	0	2148	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	322.00	0	11.3050	0	34.9647	0	26.684	0	319.970	0	97.06	0	36.3	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.9588	8	7.7682	8	2312	0	2150	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	320.00	0	11.3200	0	34.9657	0	26.682	0	317.984	0	96.84	0	36.3	0	26.03	0	0.0051	0	0.000318	0	1.08	0	7.9542	8	7.7636	8	2312	0	2149	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	318.00	0	11.3330	0	34.9677	0	26.681	0	315.998	0	96.51	0	36.1	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.9474	8	7.7576	8	2313	0	2155	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	316.00	0	11.3540	0	34.9667	0	26.677	0	314.012	0	95.51	0	35.8	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.9382	8	7.7490	8	2313	0	2159	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	314.00	0	11.3600	0	34.9657	0	26.675	0	312.026	0	93.66	0	35.1	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9277	8	7.7390	8	2313	0	2163	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	312.00	0	11.3800	0	34.9677	0	26.672	0	310.040	0	91.91	0	34.4	0	-1e10	1	0.0068	0	0.000372	0	1.22	0	7.9205	8	7.7323	8	2313	0	2166	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	310.00	0	11.4510	0	34.9717	0	26.662	0	308.054	0	91.18	0	34.2	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.9151	8	7.7281	8	2313	0	2168	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	308.00	0	11.4790	0	34.9757	0	26.660	0	306.068	0	92.35	0	34.7	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9153	8	7.7286	8	2313	0	2168	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	306.00	0	11.4860	0	34.9767	0	26.660	0	304.082	0	94.05	0	35.3	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.9144	8	7.7278	8	2313	0	2168	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	304.00	0	11.4940	0	34.9787	0	26.660	0	302.096	0	95.52	0	35.9	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	7.9124	8	7.7259	8	2313	0	2169	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	302.00	0	11.5070	0	34.9797	0	26.658	0	300.110	0	96.99	0	36.5	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	7.9111	8	7.7248	8	2313	0	2170	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	300.00	0	11.5260	0	34.9817	0	26.656	0	298.124	0	98.41	0	37.0	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.9085	8	7.7225	8	2313	0	2171	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	298.00	0	11.5790	0	34.9847	0	26.648	0	296.138	0	98.89	0	37.2	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.9020	8	7.7170	8	2313	0	2173	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	296.00	0	11.6340	0	34.9877	0	26.640	0	294.152	0	98.47	0	37.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8941	8	7.7102	8	2313	0	2176	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	294.00	0	11.6620	0	34.9897	0	26.637	0	292.166	0	97.63	0	36.8	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	7.8873	8	7.7040	8	2313	0	2178	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	292.00	0	11.6740	0	34.9907	0	26.635	0	290.180	0	97.04	0	36.6	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.8812	8	7.6984	8	2313	0	2180	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	290.00	0	11.6880	0	34.9907	0	26.633	0	288.194	0	96.40	0	36.4	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	7.8733	8	7.6910	8	2313	0	2183	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	288.00	0	11.7330	0	34.9927	0	26.626	0	286.208	0	95.41	0	36.0	0	25.42	0	0.0025	0	0.000379	0	1.24	0	7.8649	8	7.6832	8	2313	0	2184	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	286.00	0	11.7800	0	34.9967	0	26.620	0	284.221	0	94.75	0	35.8	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.8593	8	7.6788	8	2313	0	2188	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	284.00	0	11.8360	0	34.9997	0	26.612	0	282.235	0	94.56	0	35.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8531	8	7.6737	8	2313	0	2190	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	282.00	0	11.9100	0	35.0037	0	26.601	0	280.249	0	94.39	0	35.8	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	7.8468	8	7.6687	8	2313	0	2192	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	280.00	0	11.9590	0	35.0067	0	26.594	0	278.263	0	94.14	0	35.7	0	-1e10	1	0.0034	0	0.000351	0	1.17	0	7.8403	8	7.6630	8	2313	0	2194	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	278.00	0	11.9860	0	35.0097	0	26.591	0	276.276	0	93.72	0	35.6	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	7.8321	8	7.6556	8	2313	0	2197	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	276.00	0	12.0150	0	35.0107	0	26.586	0	274.290	0	93.41	0	35.5	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8272	8	7.6513	8	2313	0	2199	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	274.00	0	12.0590	0	35.0117	0	26.578	0	272.304	0	93.58	0	35.6	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8215	8	7.6464	8	2313	0	2201	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	272.00	0	12.1040	0	35.0137	0	26.571	0	270.318	0	93.50	0	35.6	0	-1e10	1	0.0051	0	0.000347	0	1.15	0	7.8146	8	7.6405	8	2313	0	2203	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	270.00	0	12.1440	0	35.0157	0	26.565	0	268.331	0	93.22	0	35.5	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8071	8	7.6339	8	2313	0	2205	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	267.90	0	12.2050	0	35.0177	0	26.555	0	266.246	0	92.62	0	35.3	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.7996	8	7.6276	8	2313	0	2208	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	266.00	0	12.2440	0	35.0187	0	26.548	0	264.359	0	91.93	0	35.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.7915	8	7.6204	8	2313	0	2210	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	264.00	0	12.2710	0	35.0187	0	26.543	0	262.372	0	90.98	0	34.8	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.7821	8	7.6118	8	2313	0	2213	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	262.00	0	12.3170	0	35.0187	0	26.534	0	260.386	0	89.84	0	34.4	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.7733	8	7.6041	8	2313	0	2216	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	260.00	0	12.3730	0	35.0187	0	26.523	0	258.399	0	88.34	0	33.8	0	25.20	0	0.0051	0	0.000317	0	1.08	0	7.7629	8	7.5947	8	2313	0	2217	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	258.00	0	12.3760	0	35.0197	0	26.523	0	256.413	0	87.48	0	33.5	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	7.7560	8	7.5885	8	2313	0	2222	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	256.00	0	12.3770	0	35.0197	0	26.523	0	254.426	0	87.06	0	33.3	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	7.7485	8	7.5813	8	2313	0	2224	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	254.00	0	12.3820	0	35.0207	0	26.523	0	252.440	0	86.81	0	33.2	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	7.7419	8	7.5752	8	2313	0	2227	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	252.00	0	12.4210	0	35.0227	0	26.516	0	250.453	0	86.62	0	33.2	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7354	8	7.5695	8	2313	0	2229	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	250.00	0	12.4780	0	35.0247	0	26.507	0	248.467	0	86.26	0	33.1	0	-1e10	1	0.0060	0	0.000366	0	1.20	0	7.7278	8	7.5630	8	2312	0	2231	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	248.00	0	12.5380	0	35.0267	0	26.497	0	246.480	0	85.43	0	32.8	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.7179	8	7.5546	8	2312	0	2234	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	246.00	0	12.6050	0	35.0317	0	26.487	0	244.494	0	84.67	0	32.6	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.7092	8	7.5472	8	2312	0	2236	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	244.00	0	12.6480	0	35.0337	0	26.480	0	242.507	0	84.29	0	32.4	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.7026	8	7.5415	8	2312	0	2238	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	242.00	0	12.6780	0	35.0357	0	26.476	0	240.521	0	83.99	0	32.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.6952	8	7.5350	8	2312	0	2241	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	240.00	0	12.7290	0	35.0337	0	26.464	0	238.534	0	83.41	0	32.2	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.6865	8	7.5274	8	2312	0	2243	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	238.00	0	12.8070	0	35.0337	0	26.449	0	236.547	0	82.64	0	31.9	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.6766	8	7.5191	8	2312	0	2246	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	236.00	0	12.9060	0	35.0367	0	26.431	0	234.561	0	81.58	0	31.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.6675	8	7.5119	8	2312	0	2248	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	234.00	0	12.9950	0	35.0397	0	26.416	0	232.574	0	80.53	0	31.2	0	24.92	0	0.0025	0	0.000341	0	1.14	0	7.6583	8	7.5041	8	2312	0	2249	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	232.00	0	13.0590	0	35.0417	0	26.404	0	230.587	0	79.69	0	30.9	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	7.6484	8	7.4959	8	2312	0	2254	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	230.00	0	13.1370	0	35.0457	0	26.392	0	228.601	0	79.16	0	30.8	0	25.03	0	0.0025	0	0.000329	0	1.11	0	7.6402	8	7.4889	8	2312	0	2254	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	228.00	0	13.2330	0	35.0507	0	26.376	0	226.614	0	78.90	0	30.7	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	7.6340	8	7.4845	8	2312	0	2258	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	226.00	0	13.2850	0	35.0537	0	26.368	0	224.627	0	79.01	0	30.8	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	7.6281	8	7.4797	8	2312	0	2259	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	224.00	0	13.3240	0	35.0557	0	26.361	0	222.640	0	78.93	0	30.8	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.6214	8	7.4739	8	2312	0	2261	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	222.00	0	13.3660	0	35.0567	0	26.354	0	220.654	0	78.70	0	30.7	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.6140	8	7.4675	8	2312	0	2263	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	220.00	0	13.4050	0	35.0597	0	26.348	0	218.667	0	78.55	0	30.7	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	7.6079	8	7.4622	8	2312	0	2265	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	218.00	0	13.4560	0	35.0627	0	26.340	0	216.680	0	78.60	0	30.8	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.6020	8	7.4573	8	2312	0	2267	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	216.00	0	13.5270	0	35.0638	0	26.326	0	214.693	0	78.78	0	30.9	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	7.5965	8	7.4530	8	2312	0	2268	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	214.00	0	13.5600	0	35.0557	0	26.313	0	212.706	0	78.59	0	30.8	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	7.5909	8	7.4481	8	2311	0	2269	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	212.00	0	13.5730	0	35.0437	0	26.301	0	210.719	0	77.36	0	30.3	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.5785	8	7.4367	8	2311	0	2273	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	210.00	0	13.6160	0	35.0407	0	26.290	0	208.732	0	76.52	0	30.0	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.5716	8	7.4307	8	2311	0	2275	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	208.00	0	13.5900	0	35.0037	0	26.266	0	206.745	0	74.42	0	29.2	0	-1e10	1	0.0034	0	0.000325	0	1.10	0	7.5553	8	7.4152	8	2310	0	2279	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	206.00	0	13.5660	0	34.9607	0	26.238	0	204.758	0	70.73	0	27.7	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.5357	8	7.3966	8	2309	0	2285	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	204.00	0	13.6030	0	34.9507	0	26.222	0	202.772	0	67.40	0	26.4	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.5210	8	7.3834	8	2308	0	2289	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	201.90	0	13.6000	0	34.9407	0	26.215	0	200.685	0	65.23	0	25.6	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.5121	8	7.3751	8	2308	0	2291	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	200.00	0	13.6700	0	34.9287	0	26.191	0	198.798	0	63.93	0	25.1	0	26.46	0	0.0060	0	0.000290	0	1.01	0	7.5028	8	7.3669	8	2308	0	2291	8	 -1e10	1	0.90	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	198.00	0	13.7860	0	34.9267	0	26.166	0	196.810	0	63.16	0	24.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.4961	8	7.3623	8	2307	0	2295	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	196.00	0	13.9130	0	34.9287	0	26.141	0	194.823	0	62.58	0	24.7	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.4878	8	7.3561	8	2307	0	2296	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	194.00	0	14.1560	0	34.9417	0	26.100	0	192.836	0	62.08	0	24.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	7.4782	8	7.3500	8	2307	0	2298	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	192.00	0	14.2410	0	34.9397	0	26.080	0	190.849	0	61.80	0	24.6	0	-1e10	1	0.0119	0	0.000300	0	1.03	0	7.4694	8	7.3428	8	2307	0	2300	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	190.00	0	14.4580	0	34.9477	0	26.040	0	188.862	0	60.78	0	24.3	0	-1e10	1	0.0205	0	0.000289	0	1.00	0	7.4590	8	7.3357	8	2306	0	2303	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	188.00	0	14.5410	0	34.9587	0	26.031	0	186.875	0	60.65	0	24.2	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.4523	8	7.3304	8	2307	0	2305	8	 -1e10	1	0.89	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	186.00	0	14.6050	0	34.9657	0	26.022	0	184.888	0	60.73	0	24.3	0	-1e10	1	0.0188	0	0.000300	0	1.03	0	7.4441	8	7.3234	8	2307	0	2307	8	 -1e10	1	0.87	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	184.00	0	14.6820	0	34.9707	0	26.010	0	182.901	0	60.86	0	24.4	0	-1e10	1	0.0265	0	0.000333	0	1.12	0	7.4362	8	7.3169	8	2307	0	2309	8	 -1e10	1	0.88	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	182.10	0	14.7970	0	34.9767	0	25.989	0	181.013	0	60.73	0	24.4	0	-1e10	1	0.0248	0	0.000289	0	1.00	0	7.4282	8	7.3108	8	2307	0	2311	8	 -1e10	1	0.86	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	180.00	0	14.9940	0	34.9977	0	25.962	0	178.926	0	60.97	0	24.6	0	-1e10	1	0.0290	0	0.000287	0	1.00	0	7.4233	8	7.3085	8	2307	0	2312	8	 -1e10	1	0.85	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	178.00	0	15.1070	0	35.0077	0	25.945	0	176.939	0	61.60	0	24.9	0	-1e10	1	0.0333	0	0.000282	0	0.99	0	7.4162	8	7.3031	8	2307	0	2314	8	 -1e10	1	0.85	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	176.00	0	15.2610	0	35.0258	0	25.925	0	174.952	0	62.19	0	25.2	0	-1e10	1	0.0282	0	0.000364	0	1.20	0	7.4104	8	7.2994	8	2307	0	2315	8	 -1e10	1	0.85	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	174.00	0	15.3570	0	35.0388	0	25.914	0	172.965	0	62.96	0	25.6	0	-1e10	1	0.0350	0	0.000292	0	1.01	0	7.4064	8	7.2967	8	2307	0	2316	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	172.00	0	15.4310	0	35.0428	0	25.900	0	170.977	0	63.54	0	25.9	0	-1e10	1	0.0359	0	0.000299	0	1.03	0	7.4010	8	7.2924	8	2307	0	2318	8	 -1e10	1	0.84	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	170.00	0	15.4940	0	35.0358	0	25.881	0	168.990	0	63.70	0	26.0	0	24.35	0	0.0367	0	0.000303	0	1.04	0	7.3927	8	7.2851	8	2307	0	2318	8	 -1e10	1	0.85	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	168.00	0	15.5370	0	35.0338	0	25.869	0	167.003	0	63.45	0	25.9	0	-1e10	1	0.0350	0	0.000301	0	1.04	0	7.3837	8	7.2773	8	2307	0	2323	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	166.00	0	15.5680	0	35.0318	0	25.861	0	165.016	0	63.17	0	25.8	0	-1e10	1	0.0461	0	0.000315	0	1.07	0	7.3752	8	7.2697	8	2307	0	2325	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	164.00	0	15.6020	0	35.0278	0	25.850	0	163.028	0	62.98	0	25.7	0	-1e10	1	0.0427	0	0.000292	0	1.01	0	7.3684	8	7.2636	8	2307	0	2327	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	162.00	0	15.6780	0	35.0308	0	25.835	0	161.041	0	62.78	0	25.7	0	-1e10	1	0.0410	0	0.000292	0	1.01	0	7.3608	8	7.2572	8	2307	0	2329	8	 -1e10	1	0.84	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	160.00	0	15.7480	0	35.0348	0	25.822	0	159.053	0	62.66	0	25.7	0	-1e10	1	0.0470	0	0.000351	0	1.16	0	7.3540	8	7.2515	8	2307	0	2331	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	157.90	0	15.8940	0	35.0448	0	25.797	0	156.967	0	62.85	0	25.8	0	-1e10	1	0.0435	0	0.000287	0	1.00	0	7.3485	8	7.2480	8	2307	0	2332	8	 -1e10	1	0.83	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	156.00	0	16.0040	0	35.0568	0	25.781	0	155.079	0	64.11	0	26.4	0	-1e10	1	0.0435	0	0.000278	0	0.98	0	7.3448	8	7.2457	8	2307	0	2333	8	 -1e10	1	0.82	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	154.00	0	16.1030	0	35.0688	0	25.767	0	153.091	0	65.54	0	27.0	0	-1e10	1	0.0452	0	0.000302	0	1.04	0	7.3402	8	7.2424	8	2307	0	2335	8	 -1e10	1	0.81	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	151.90	0	16.5100	0	35.1038	0	25.700	0	151.004	0	67.91	0	28.2	0	-1e10	1	0.0470	0	0.000285	0	1.00	0	7.3376	8	7.2445	8	2308	0	2335	8	 -1e10	1	0.81	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	150.00	0	16.8010	0	35.1168	0	25.642	0	149.116	0	70.67	0	29.5	0	-1e10	1	0.0572	0	0.000300	0	1.03	0	7.3307	8	7.2413	8	2308	0	2336	8	 -1e10	1	0.81	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	148.00	0	16.9080	0	35.1068	0	25.609	0	147.129	0	69.87	0	29.3	0	22.02	0	0.0632	0	0.000293	0	1.01	0	7.3124	8	7.2250	8	2308	0	2339	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	146.00	0	17.0620	0	35.1138	0	25.578	0	145.141	0	69.47	0	29.2	0	22.25	0	0.0657	0	0.000293	0	1.01	0	7.3017	8	7.2165	8	2308	0	2342	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	144.00	0	17.2750	0	35.1218	0	25.533	0	143.154	0	70.48	0	29.7	0	-1e10	1	0.0675	0	0.000314	0	1.07	0	7.2979	8	7.2153	8	2308	0	2345	8	 -1e10	1	0.78	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	142.00	0	17.3920	0	35.1058	0	25.492	0	141.166	0	70.24	0	29.7	0	21.77	0	0.0751	0	0.000312	0	1.06	0	7.2857	8	7.2048	8	2307	0	2346	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	140.00	0	17.5200	0	35.0928	0	25.451	0	139.178	0	67.79	0	28.7	0	22.59	0	0.0820	0	0.000328	0	1.11	0	7.2694	8	7.1907	8	2306	0	2350	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	138.00	0	17.7350	0	35.1128	0	25.414	0	137.191	0	66.84	0	28.4	0	22.15	0	0.0871	0	0.000324	0	1.10	0	7.2672	8	7.1908	8	2306	0	2350	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	136.00	0	17.9750	0	35.1248	0	25.365	0	135.203	0	69.79	0	29.8	0	21.47	0	0.0973	0	0.000347	0	1.16	0	7.2736	8	7.1996	8	2306	0	2347	8	 -1e10	1	0.77	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	134.00	0	17.9450	0	35.1068	0	25.358	0	133.216	0	72.59	0	31.0	0	20.72	0	0.0948	0	0.000340	0	1.14	0	7.2694	8	7.1952	8	2306	0	2348	8	 -1e10	1	0.77	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	132.00	0	17.9810	0	35.0468	0	25.303	0	131.228	0	72.60	0	31.0	0	-1e10	1	0.0991	0	0.000341	0	1.14	0	7.2557	8	7.1825	8	2303	0	2352	8	 -1e10	1	0.77	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	130.00	0	18.1360	0	35.0308	0	25.253	0	129.240	0	72.29	0	31.0	0	21.11	0	0.1084	0	0.000352	0	1.17	0	7.2481	8	7.1768	8	2302	0	2351	8	 -1e10	1	0.78	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	128.00	0	18.1920	0	34.9547	0	25.181	0	127.253	0	71.80	0	30.8	0	21.12	0	0.1221	0	0.000383	0	1.25	0	7.2381	8	7.1677	8	2299	0	2351	8	 -1e10	1	0.78	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	126.00	0	18.3480	0	34.8577	0	25.068	0	125.265	0	70.23	0	30.2	0	21.39	0	0.1452	0	0.000395	0	1.28	0	7.2238	8	7.1557	8	2294	0	2351	8	 -1e10	1	0.79	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	124.00	0	18.7940	0	34.8447	0	24.946	0	123.277	0	68.88	0	29.8	0	21.84	0	0.1622	0	0.000457	0	1.44	0	7.2118	8	7.1489	8	2292	0	2352	8	 -1e10	1	0.77	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	122.00	0	19.0140	0	34.8577	0	24.900	0	121.289	0	69.06	0	30.0	0	-1e10	1	0.1827	0	0.000440	0	1.40	0	7.2012	8	7.1411	8	2292	0	2356	8	 -1e10	1	0.77	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	120.00	0	19.3420	0	34.8197	0	24.787	0	119.302	0	70.48	0	30.8	0	20.96	0	0.1947	0	0.000487	0	1.52	0	7.1959	8	7.1394	8	2290	0	2353	8	 -1e10	1	0.76	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	118.00	0	19.6500	0	34.8027	0	24.694	0	117.314	0	73.46	0	32.3	0	20.29	0	0.2067	0	0.000483	0	1.51	0	7.1932	8	7.1400	8	2288	0	2352	8	 -1e10	1	0.76	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	116.00	0	19.8340	0	34.7977	0	24.642	0	115.326	0	76.27	0	33.7	0	19.58	0	0.2101	0	0.000478	0	1.50	0	7.1865	8	7.1354	8	2288	0	2353	8	 -1e10	1	0.75	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	114.00	0	19.9350	0	34.7656	0	24.591	0	113.338	0	78.43	0	34.7	0	19.21	0	0.2195	0	0.000488	0	1.52	0	7.1784	8	7.1286	8	2286	0	2354	8	 -1e10	1	0.75	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	112.00	0	20.1220	0	34.7106	0	24.500	0	111.350	0	81.29	0	36.0	0	19.06	0	0.2220	0	0.000488	0	1.52	0	7.1744	8	7.1266	8	2283	0	2351	8	 -1e10	1	0.76	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	110.00	0	20.4620	0	34.6906	0	24.394	0	109.362	0	84.42	0	37.7	0	18.34	0	0.2297	0	0.000474	0	1.49	0	7.1695	8	7.1254	8	2281	0	2350	8	 -1e10	1	0.74	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	108.00	0	20.8610	0	34.7336	0	24.320	0	107.375	0	88.32	0	39.7	0	17.52	0	0.2289	0	0.000474	0	1.49	0	7.1652	8	7.1253	8	2282	0	2351	8	 -1e10	1	0.74	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	105.90	0	21.5110	0	34.8227	0	24.210	0	105.287	0	93.42	0	42.5	0	-1e10	1	0.2272	0	0.000482	0	1.51	0	7.1546	8	7.1219	8	2285	0	2357	8	 -1e10	1	0.74	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	103.90	0	21.9560	0	34.8337	0	24.095	0	103.299	0	98.06	0	45.0	0	-1e10	1	0.2442	0	0.000507	0	1.57	0	7.1406	8	7.1127	8	2285	0	2360	8	 -1e10	1	0.72	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	102.50	0	22.2410	0	34.7527	0	23.954	0	101.908	0	106.95	0	49.3	0	13.19	0	0.2656	0	0.000510	0	1.58	0	7.1293	8	7.1045	8	2281	0	2358	8	 -1e10	1	0.72	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	100.00	0	22.4740	0	34.7176	0	23.861	0	99.423	0	111.60	0	51.6	0	-1e10	1	0.2707	0	0.000534	0	1.64	0	7.1209	8	7.0986	8	2279	0	2359	8	 -1e10	1	0.72	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	97.90	0	22.8700	0	34.7387	0	23.764	0	97.335	0	115.06	0	53.6	0	-1e10	1	0.2852	0	0.000583	0	1.77	0	7.1218	8	7.1034	8	2279	0	2357	8	 -1e10	1	0.72	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	95.90	0	23.4330	0	34.7737	0	23.628	0	95.347	0	122.86	0	57.8	0	10.55	0	0.3595	0	0.000637	0	1.91	0	7.1071	8	7.0946	8	2280	0	2361	8	 -1e10	1	0.71	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	94.00	0	24.3670	0	34.9788	0	23.508	0	93.459	0	131.88	0	63.1	0	-1e10	1	0.3399	0	0.000602	0	1.82	0	7.1013	8	7.0984	8	2290	0	2370	8	 -1e10	1	0.70	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	92.00	0	24.8600	0	35.1119	0	23.460	0	91.471	0	140.40	0	67.8	0	7.32	0	0.3424	0	0.000587	0	1.78	0	7.1011	8	7.1031	8	2297	0	2375	8	 -1e10	1	0.71	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	90.00	0	25.1470	0	35.1690	0	23.416	0	89.483	0	148.79	0	72.2	0	-1e10	1	0.3553	0	0.000594	0	1.80	0	7.0994	8	7.1043	8	2301	0	2379	8	 -1e10	1	0.70	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	88.00	0	25.3970	0	35.1880	0	23.354	0	87.495	0	154.61	0	75.3	0	-1e10	1	0.3715	0	0.000597	0	1.80	0	7.0965	8	7.1039	8	2302	0	2380	8	 -1e10	1	0.70	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	86.00	0	25.6530	0	35.1560	0	23.251	0	85.507	0	159.03	0	77.8	0	4.02	0	0.4150	0	0.000618	0	1.86	0	7.0889	8	7.0988	8	2300	0	2380	8	 -1e10	1	0.70	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	84.00	0	25.9480	0	35.1530	0	23.157	0	83.518	0	162.21	0	79.8	0	-1e10	1	0.4552	0	0.000665	0	1.98	0	7.0834	8	7.0963	8	2299	0	2381	8	 -1e10	1	0.75	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	82.00	0	26.1690	0	35.1550	0	23.089	0	81.530	0	166.41	0	82.1	0	2.68	0	0.5150	0	0.000698	0	2.07	0	7.0761	8	7.0910	8	2300	0	2383	8	 -1e10	1	0.70	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	80.00	0	26.4250	0	35.1400	0	22.998	0	79.542	0	168.62	0	83.6	0	-1e10	1	0.5790	0	0.000761	0	2.23	0	7.0631	8	7.0804	8	2298	0	2386	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	77.90	0	26.8260	0	35.1229	0	22.858	0	77.455	0	172.02	0	85.8	0	-1e10	1	0.6490	0	0.000792	0	2.31	0	7.0490	8	7.0701	8	2297	0	2388	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	76.10	0	27.2350	0	35.1199	0	22.725	0	75.665	0	177.03	0	88.9	0	1.36	0	0.7566	0	0.000935	0	2.68	0	7.0294	8	7.0543	8	2296	0	2394	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	73.90	0	27.4610	0	35.0439	0	22.595	0	73.478	0	178.80	0	90.0	0	-1e10	1	0.6875	0	0.000867	0	2.51	0	7.0043	8	7.0310	8	2292	0	2400	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	72.10	0	27.5870	0	34.9889	0	22.512	0	71.689	0	181.14	0	91.4	0	1.20	0	0.7344	0	0.000940	0	2.70	0	6.9822	8	7.0097	8	2289	0	2406	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	70.20	0	27.6430	0	34.9739	0	22.483	0	69.800	0	182.77	0	92.3	0	-1e10	1	0.6883	0	0.001200	0	3.37	0	6.9687	8	6.9965	8	2288	0	2411	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	68.00	0	27.7050	0	34.9679	0	22.458	0	67.613	0	184.10	0	93.0	0	-1e10	1	0.6738	0	0.000895	0	2.58	0	6.9614	8	6.9897	8	2288	0	2414	8	 -1e10	1	0.68	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	65.90	0	27.8230	0	34.9548	0	22.410	0	65.525	0	185.10	0	93.7	0	0.49	0	0.6157	0	0.000890	0	2.57	0	6.9532	8	6.9824	8	2287	0	2417	8	 -1e10	1	0.67	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	64.00	0	27.9960	0	34.9398	0	22.342	0	63.636	0	187.65	0	95.3	0	-1e10	1	0.4466	0	0.000867	0	2.51	0	6.9474	8	6.9781	8	2286	0	2418	8	 -1e10	1	0.64	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	61.90	0	28.2520	0	34.9188	0	22.242	0	61.548	0	192.03	0	97.9	0	0.49	0	0.3032	0	0.000867	0	2.51	0	6.9385	8	6.9714	8	2285	0	2420	8	 -1e10	1	0.59	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	60.10	0	28.3100	0	34.9198	0	22.224	0	59.759	0	194.56	0	99.3	0	-1e10	1	0.2434	0	0.000762	0	2.23	0	6.9190	8	6.9520	8	2285	0	2429	8	 -1e10	1	0.58	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	58.10	0	28.3410	0	34.9178	0	22.212	0	57.771	0	195.07	0	99.6	0	-1e10	1	0.2067	0	0.000764	0	2.24	0	6.9026	8	6.9357	8	2285	0	2437	8	 -1e10	1	0.57	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	56.00	0	28.3720	0	34.9168	0	22.201	0	55.683	0	195.36	0	99.8	0	0.33	0	0.1921	0	0.000762	0	2.23	0	6.8917	8	6.9248	8	2285	0	2442	8	 -1e10	1	0.57	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	53.90	0	28.9240	0	34.9068	0	22.011	0	53.595	0	195.82	0	100.9	0	-1e10	1	0.1622	0	0.000766	0	2.25	0	6.8788	8	6.9166	8	2284	0	2445	8	 -1e10	1	0.55	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	51.60	0	29.2730	0	34.7637	0	21.786	0	51.308	0	200.94	0	104.0	0	0.24	0	0.1298	0	0.000811	0	2.36	0	6.8381	8	6.8783	8	2275	0	2457	8	 -1e10	1	0.53	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	50.10	0	29.6400	0	34.6647	0	21.588	0	49.817	0	200.95	0	104.5	0	-1e10	1	0.1016	0	0.000776	0	2.27	0	6.7983	8	6.8411	8	2269	0	2471	8	 -1e10	1	0.49	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	47.70	0	30.0410	0	34.5506	0	21.366	0	47.431	0	197.97	0	103.6	0	-1e10	1	0.0888	0	0.000795	0	2.32	0	6.7546	8	6.8001	8	2262	0	2489	8	 -1e10	1	0.48	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	46.30	0	30.1470	0	34.5496	0	21.329	0	46.039	0	196.91	0	103.2	0	-0.30	0	0.0743	0	0.000701	0	2.08	0	6.7053	8	6.7511	8	2262	0	2521	8	 -1e10	1	0.47	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	44.00	0	30.2470	0	34.5316	0	21.281	0	43.752	0	195.34	0	102.5	0	-1e10	1	0.0546	0	0.000682	0	2.03	0	6.6726	8	6.7188	8	2261	0	2543	8	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	42.00	0	30.2750	0	34.5396	0	21.278	0	41.763	0	194.94	0	102.3	0	0.39	0	0.0487	0	0.000725	0	2.14	0	6.6445	8	6.6906	8	2261	0	2566	8	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	40.10	0	30.3090	0	34.5516	0	21.275	0	39.874	0	194.60	0	102.2	0	-1e10	1	0.0444	0	0.000933	0	2.68	0	6.6195	8	6.6655	8	2262	0	2587	8	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	38.00	0	30.3710	0	34.5676	0	21.265	0	37.786	0	193.91	0	102.0	0	-1e10	1	0.0401	0	0.000612	0	1.84	0	6.5995	8	6.6458	8	2263	0	2605	8	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	36.00	0	30.3700	0	34.5646	0	21.263	0	35.798	0	193.72	0	101.9	0	0.16	0	0.0367	0	0.000647	0	1.94	0	6.5748	8	6.6208	8	2263	0	2627	8	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	34.00	0	30.3480	0	34.5506	0	21.260	0	33.809	0	193.83	0	101.9	0	-1e10	1	0.0324	0	0.000657	0	1.96	0	6.5432	8	6.5888	8	2262	0	2656	8	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	32.00	0	30.3300	0	34.5356	0	21.255	0	31.821	0	194.13	0	102.0	0	0.11	0	0.0333	0	0.000816	0	2.38	0	6.5142	8	6.5594	8	2262	0	2685	8	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	30.00	0	30.3420	0	34.5306	0	21.247	0	29.832	0	194.20	0	102.0	0	-1e10	1	0.0307	0	0.000680	0	2.02	0	6.4847	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	28.00	0	30.3560	0	34.5216	0	21.235	0	27.843	0	194.16	0	102.0	0	-1e10	1	0.0282	0	0.000671	0	2.00	0	6.4482	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	26.00	0	30.3860	0	34.5086	0	21.215	0	25.855	0	193.78	0	101.9	0	0.23	0	0.0265	0	0.000690	0	2.05	0	6.4064	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	24.00	0	30.3990	0	34.4796	0	21.189	0	23.866	0	193.61	0	101.8	0	-1e10	1	0.0273	0	0.000659	0	1.97	0	6.3587	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	22.00	0	30.3780	0	34.4025	0	21.138	0	21.877	0	193.60	0	101.7	0	0.15	0	0.0265	0	0.000652	0	1.95	0	6.3048	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	20.00	0	30.3340	0	34.3455	0	21.110	0	19.888	0	193.69	0	101.7	0	-1e10	1	0.0265	0	0.000648	0	1.94	0	6.2532	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	18.00	0	30.2830	0	34.2734	0	21.074	0	17.900	0	193.85	0	101.6	0	-1e10	1	0.0239	0	0.000648	0	1.94	0	6.2030	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	16.00	0	30.3000	0	34.1954	0	21.009	0	15.911	0	193.94	0	101.6	0	0.30	0	0.0256	0	0.000657	0	1.96	0	6.1505	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	13.90	0	30.3390	0	34.1083	0	20.930	0	13.823	0	194.11	0	101.7	0	-1e10	1	0.0265	0	0.000630	0	1.89	0	6.0914	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	11.90	0	30.2850	0	33.9382	0	20.821	0	11.834	0	193.96	0	101.5	0	0.33	0	0.0248	0	0.000628	0	1.89	0	6.0244	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	10.00	0	30.3530	0	33.9332	0	20.794	0	9.944	0	193.57	0	101.4	0	-1e10	1	0.0239	0	0.000614	0	1.85	0	5.9527	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	7.90	0	30.3900	0	33.9362	0	20.784	0	7.856	0	193.49	0	101.4	0	0.39	0	0.0213	0	0.000618	0	1.86	0	5.8741	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	6.30	0	30.4350	0	33.9422	0	20.773	0	6.265	0	193.27	0	101.3	0	-1e10	1	0.0230	0	0.000649	0	1.94	0	5.8088	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.45	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	4.00	0	30.4440	0	33.9442	0	20.771	0	3.978	0	193.19	0	101.3	0	-1e10	1	0.0230	0	0.000611	0	1.84	0	5.7551	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.44	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0	2.30	0	30.4340	0	33.9442	0	20.774	0	2.287	0	193.21	0	101.3	0	-1e10	1	0.0205	0	0.000635	0	1.90	0	5.7064	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.46	1
2903465	38	C	06/14/2024	13:26	86.744	-4.835	0	0																																		
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1997.20	0	2.7557	0	34.7602	0	27.712	0	1976.715	0	117.22	8	36.1	8	35.56	0	0.0060	0	0.000212	0	0.80	0	9.0174	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.14	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1949.30	0	2.8610	0	34.7642	0	27.706	0	1929.523	0	122.16	0	37.7	0	35.74	0	0.0077	0	0.000228	0	0.85	0	9.0972	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1898.80	0	2.9979	0	34.7672	0	27.696	0	1879.758	0	119.57	0	37.0	0	35.89	0	0.0077	0	0.000236	0	0.87	0	9.1226	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1849.30	0	3.1059	0	34.7702	0	27.688	0	1830.968	0	116.85	0	36.3	0	35.84	0	0.0060	0	0.000224	0	0.84	0	9.1383	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1799.30	0	3.2147	0	34.7732	0	27.680	0	1781.673	0	114.39	0	35.6	0	36.01	0	0.0085	0	0.000234	0	0.86	0	9.1491	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1749.80	0	3.3618	0	34.7772	0	27.669	0	1732.860	0	111.09	0	34.7	0	36.05	0	0.0102	0	0.000239	0	0.87	0	9.1551	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1699.90	0	3.4761	0	34.7812	0	27.661	0	1683.641	0	107.88	0	33.8	0	36.26	0	0.0051	0	0.000232	0	0.86	0	9.1607	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1649.30	0	3.6142	0	34.7832	0	27.649	0	1633.720	0	105.26	0	33.1	0	36.37	0	0.0068	0	0.000242	0	0.88	0	9.1640	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1599.70	0	3.8273	0	34.7903	0	27.633	0	1584.774	0	101.05	0	31.9	0	36.63	0	0.0102	0	0.000244	0	0.89	0	9.1595	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1549.10	0	4.0428	0	34.7953	0	27.615	0	1534.829	0	95.64	0	30.4	0	36.65	0	0.0111	0	0.000252	0	0.91	0	9.1488	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1499.30	0	4.1790	0	34.7963	0	27.601	0	1485.663	0	92.27	0	29.4	0	36.88	0	0.0085	0	0.000248	0	0.90	0	9.1421	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1450.00	0	4.4368	0	34.8013	0	27.578	0	1436.979	0	88.05	0	28.2	0	37.10	0	0.0102	0	0.000239	0	0.87	0	9.1272	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1399.70	0	4.6311	0	34.8063	0	27.560	0	1387.296	0	83.44	0	26.9	0	37.19	0	0.0094	0	0.000225	0	0.84	0	9.1103	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1349.00	0	4.7765	0	34.8083	0	27.545	0	1337.206	0	80.56	0	26.0	0	36.90	0	0.0085	0	0.000246	0	0.89	0	9.0968	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1299.10	0	4.9398	0	34.8113	0	27.529	0	1287.894	0	77.79	0	25.2	0	37.02	0	0.0102	0	0.000226	0	0.84	0	9.0827	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.16	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1249.70	0	5.0775	0	34.8043	0	27.507	0	1239.066	0	75.46	0	24.6	0	37.06	0	0.0128	0	0.000249	0	0.90	0	9.0664	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.15	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1199.30	0	5.3025	0	34.8163	0	27.490	0	1189.237	0	72.29	0	23.7	0	37.33	0	0.0119	0	0.000233	0	0.86	0	9.0440	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1149.40	0	5.5524	0	34.8223	0	27.464	0	1139.891	0	68.73	0	22.6	0	37.29	0	0.0085	0	0.000246	0	0.89	0	9.0204	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.15	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1099.70	0	5.7788	0	34.8243	0	27.438	0	1090.731	0	66.03	0	21.8	0	37.33	0	0.0111	0	0.000237	0	0.87	0	8.9948	8	8.7125	8	2372	0	1532	8	 -1e10	1	1.13	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	1049.10	0	5.9960	0	34.8223	0	27.408	0	1040.669	0	63.93	0	21.3	0	37.30	0	0.0128	0	0.000237	0	0.87	0	8.9700	8	8.6908	8	2369	0	1549	8	 -1e10	1	1.14	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	999.60	0	6.1806	0	34.8173	0	27.380	0	991.684	0	62.77	0	21.0	0	37.07	0	0.0102	0	0.000219	0	0.82	0	8.9435	8	8.6668	8	2367	0	1568	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	981.10	0	6.2740	0	-1e10	8	27.374	8	973.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	980.00	0	6.2640	0	34.8203	0	27.372	0	972.285	0	61.52	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.9288	8	8.6541	8	2366	0	1592	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	978.00	0	6.2440	0	34.8133	0	27.369	0	970.305	0	62.45	0	20.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	8.9317	8	8.6566	8	2366	0	1590	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	976.00	0	6.2560	0	34.8133	0	27.367	0	968.325	0	63.09	0	21.1	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	8.9311	8	8.6561	8	2365	0	1590	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	974.00	0	6.2860	0	34.8153	0	27.365	0	966.346	0	63.01	0	21.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.9297	8	8.6551	8	2365	0	1590	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	972.00	0	6.3030	0	34.8163	0	27.364	0	964.366	0	62.87	0	21.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	8.9285	8	8.6542	8	2365	0	1591	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	970.00	0	6.3340	0	34.8183	0	27.361	0	962.386	0	62.65	0	21.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	8.9264	8	8.6527	8	2365	0	1592	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	968.00	0	6.3840	0	34.8193	0	27.355	0	960.407	0	62.26	0	20.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.9232	8	8.6503	8	2364	0	1594	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	966.00	0	6.3980	0	34.8213	0	27.355	0	958.427	0	61.92	0	20.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.9212	8	8.6486	8	2364	0	1595	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	964.00	0	6.4110	0	34.8223	0	27.354	0	956.447	0	61.67	0	20.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	8.9197	8	8.6473	8	2364	0	1596	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	962.00	0	6.4190	0	34.8223	0	27.353	0	954.467	0	61.54	0	20.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	8.9185	8	8.6462	8	2364	0	1597	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	960.00	0	6.4310	0	34.8233	0	27.352	0	952.488	0	61.41	0	20.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	8.9164	8	8.6444	8	2364	0	1598	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	958.00	0	6.4490	0	34.8243	0	27.351	0	950.508	0	61.17	0	20.6	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	8.9144	8	8.6426	8	2364	0	1600	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	956.00	0	6.4620	0	34.8253	0	27.350	0	948.528	0	60.89	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.9129	8	8.6413	8	2363	0	1601	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	954.00	0	6.4700	0	34.8253	0	27.349	0	946.548	0	60.75	0	20.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	8.9117	8	8.6403	8	2363	0	1602	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	952.00	0	6.4860	0	34.8253	0	27.347	0	944.568	0	60.74	0	20.4	0	37.01	0	0.0102	0	0.000221	0	0.83	0	8.9099	8	8.6381	8	2363	0	1590	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	950.00	0	6.4970	0	34.8253	0	27.345	0	942.588	0	60.66	0	20.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.9085	8	8.6375	8	2363	0	1604	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	948.00	0	6.5060	0	34.8253	0	27.344	0	940.609	0	60.66	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	8.9076	8	8.6367	8	2363	0	1604	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	946.00	0	6.5190	0	34.8263	0	27.343	0	938.629	0	60.64	0	20.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.9068	8	8.6361	8	2363	0	1605	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	944.00	0	6.5330	0	34.8273	0	27.342	0	936.649	0	60.55	0	20.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	8.9048	8	8.6344	8	2363	0	1606	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	942.00	0	6.5410	0	34.8273	0	27.341	0	934.669	0	60.40	0	20.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.9040	8	8.6336	8	2363	0	1607	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	940.00	0	6.5350	0	34.8243	0	27.339	0	932.689	0	60.43	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.9031	8	8.6326	8	2363	0	1607	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	938.00	0	6.5350	0	34.8233	0	27.338	0	930.709	0	60.53	0	20.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.9027	8	8.6321	8	2363	0	1608	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	936.00	0	6.5430	0	34.8243	0	27.338	0	928.729	0	60.55	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.9019	8	8.6315	8	2362	0	1608	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	934.00	0	6.5450	0	34.8233	0	27.337	0	926.749	0	60.55	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	8.9004	8	8.6299	8	2362	0	1610	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	932.00	0	6.5560	0	34.8233	0	27.335	0	924.769	0	60.44	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	8.8989	8	8.6287	8	2362	0	1611	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	930.00	0	6.5330	0	34.8143	0	27.331	0	922.789	0	60.68	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.8997	8	8.6289	8	2362	0	1610	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	928.00	0	6.5270	0	34.8113	0	27.330	0	920.808	0	61.22	0	20.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.9003	8	8.6294	8	2362	0	1610	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	926.00	0	6.5460	0	34.8123	0	27.328	0	918.828	0	61.42	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.8993	8	8.6286	8	2362	0	1610	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	924.00	0	6.5550	0	34.8133	0	27.328	0	916.848	0	61.43	0	20.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.8983	8	8.6278	8	2362	0	1611	8	 -1e10	1	1.10	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	922.00	0	6.5840	0	34.8173	0	27.327	0	914.868	0	61.27	0	20.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.8966	8	8.6266	8	2361	0	1612	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	920.00	0	6.6050	0	34.8183	0	27.325	0	912.888	0	60.92	0	20.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.8952	8	8.6255	8	2361	0	1612	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	918.00	0	6.6060	0	34.8163	0	27.323	0	910.908	0	60.80	0	20.5	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	8.8949	8	8.6251	8	2361	0	1613	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	916.00	0	6.6130	0	34.8173	0	27.323	0	908.927	0	60.71	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	8.8932	8	8.6236	8	2361	0	1614	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	914.00	0	6.6220	0	34.8193	0	27.323	0	906.947	0	60.58	0	20.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	8.8914	8	8.6219	8	2361	0	1615	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	912.00	0	6.6400	0	34.8193	0	27.321	0	904.967	0	60.34	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.8896	8	8.6204	8	2361	0	1617	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	910.00	0	6.6370	0	34.8173	0	27.320	0	902.987	0	60.26	0	20.3	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	8.8892	8	8.6199	8	2361	0	1617	8	 -1e10	1	1.11	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	908.00	0	6.6480	0	34.8163	0	27.317	0	901.006	0	60.29	0	20.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	8.8882	8	8.6190	8	2361	0	1618	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	906.00	0	6.6490	0	34.8123	0	27.314	0	899.026	0	60.46	0	20.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.8879	8	8.6187	8	2361	0	1618	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	904.00	0	6.6660	0	34.8113	0	27.311	0	897.046	0	60.66	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	8.8870	8	8.6180	8	2360	0	1618	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	902.00	0	6.6760	0	34.8123	0	27.310	0	895.065	0	60.88	0	20.6	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	8.8867	8	8.6179	8	2360	0	1618	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	900.00	0	6.6830	0	34.8123	0	27.310	0	893.085	0	60.93	0	20.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.8857	8	8.6169	8	2360	0	1619	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	898.10	0	6.6940	0	34.8133	0	27.309	0	891.204	0	60.90	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	8.8846	8	8.6160	8	2360	0	1619	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	896.00	0	6.7080	0	34.8133	0	27.307	0	889.124	0	60.89	0	20.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.8840	8	8.6156	8	2359	0	1619	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	894.00	0	6.7160	0	34.8133	0	27.306	0	887.144	0	60.95	0	20.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.8827	8	8.6144	8	2359	0	1620	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	892.00	0	6.7220	0	34.8133	0	27.305	0	885.164	0	61.02	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.8823	8	8.6141	8	2359	0	1621	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	890.00	0	6.7380	0	34.8133	0	27.303	0	883.183	0	60.98	0	20.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	8.8815	8	8.6134	8	2359	0	1621	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	888.00	0	6.7390	0	34.8123	0	27.302	0	881.203	0	60.87	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.8800	8	8.6120	8	2359	0	1622	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	886.00	0	6.7330	0	34.8093	0	27.300	0	879.222	0	60.82	0	20.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.8793	8	8.6111	8	2359	0	1623	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	884.00	0	6.7310	0	34.8073	0	27.299	0	877.242	0	60.64	0	20.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.8778	8	8.6097	8	2359	0	1624	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	882.00	0	6.7620	0	34.8083	0	27.296	0	875.261	0	60.46	0	20.5	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	8.8760	8	8.6083	8	2358	0	1625	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	880.00	0	6.7650	0	34.8053	0	27.293	0	873.281	0	60.33	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.8751	8	8.6074	8	2358	0	1626	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	878.00	0	6.7910	0	34.8063	0	27.290	0	871.300	0	60.16	0	20.4	0	36.51	0	0.0094	0	0.000231	0	0.86	0	8.8729	8	8.6051	8	2358	0	1615	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	876.00	0	6.8050	0	34.8063	0	27.288	0	869.319	0	59.97	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	8.8715	8	8.6044	8	2358	0	1628	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	874.00	0	6.8060	0	34.8053	0	27.287	0	867.339	0	59.79	0	20.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.8704	8	8.6034	8	2358	0	1629	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	872.00	0	6.8230	0	34.8063	0	27.286	0	865.358	0	59.66	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.8690	8	8.6022	8	2358	0	1629	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	870.00	0	6.8360	0	34.8063	0	27.284	0	863.378	0	59.53	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.8673	8	8.6008	8	2357	0	1631	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	868.00	0	6.8520	0	34.8063	0	27.282	0	861.397	0	59.43	0	20.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.8658	8	8.5995	8	2357	0	1631	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	866.00	0	6.8590	0	34.8063	0	27.281	0	859.416	0	59.34	0	20.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	8.8652	8	8.5990	8	2357	0	1632	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	864.00	0	6.8750	0	34.8083	0	27.280	0	857.435	0	59.22	0	20.1	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	8.8640	8	8.5980	8	2357	0	1632	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	862.00	0	6.8880	0	34.8093	0	27.279	0	855.455	0	59.13	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	8.8624	8	8.5966	8	2357	0	1633	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	860.00	0	6.9110	0	34.8103	0	27.277	0	853.474	0	59.03	0	20.0	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	8.8612	8	8.5958	8	2356	0	1634	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	858.00	0	6.9270	0	34.8103	0	27.274	0	851.493	0	58.94	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	8.8596	8	8.5944	8	2356	0	1635	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	856.00	0	6.9220	0	34.8063	0	27.272	0	849.513	0	58.83	0	20.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	8.8576	8	8.5923	8	2356	0	1637	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	854.00	0	6.9220	0	34.8063	0	27.272	0	847.532	0	58.69	0	19.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	8.8559	8	8.5907	8	2356	0	1638	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	852.00	0	6.9260	0	34.8043	0	27.270	0	845.551	0	58.61	0	19.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.8548	8	8.5896	8	2356	0	1639	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	850.10	0	6.9390	0	34.8033	0	27.267	0	843.669	0	58.51	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.8532	8	8.5882	8	2356	0	1640	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	848.00	0	6.9560	0	34.8033	0	27.265	0	841.589	0	58.36	0	19.8	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	8.8518	8	8.5870	8	2355	0	1641	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	845.90	0	7.0070	0	34.8093	0	27.263	0	839.509	0	58.18	0	19.8	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	8.8495	8	8.5856	8	2355	0	1641	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	844.00	0	7.0430	0	34.8153	0	27.262	0	837.628	0	57.99	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.8476	8	8.5843	8	2355	0	1642	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	842.00	0	7.0600	0	34.8183	0	27.262	0	835.647	0	57.84	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.8461	8	8.5831	8	2354	0	1643	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	840.00	0	7.0850	0	34.8203	0	27.260	0	833.666	0	57.75	0	19.7	0	36.43	0	0.0111	0	0.000225	0	0.84	0	8.8448	8	8.5815	8	2354	0	1632	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	837.90	0	7.1270	0	34.8213	0	27.255	0	831.586	0	57.60	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.8422	8	8.5803	8	2353	0	1645	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	836.00	0	7.1460	0	34.8223	0	27.253	0	829.704	0	57.38	0	19.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	8.8401	8	8.5784	8	2353	0	1646	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	834.00	0	7.1520	0	34.8223	0	27.253	0	827.723	0	57.26	0	19.6	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	8.8386	8	8.5770	8	2353	0	1647	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	832.00	0	7.1530	0	34.8203	0	27.251	0	825.742	0	57.14	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.8372	8	8.5756	8	2353	0	1648	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	830.00	0	7.1640	0	34.8203	0	27.249	0	823.761	0	57.06	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.8357	8	8.5743	8	2353	0	1649	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	828.00	0	7.1700	0	34.8203	0	27.248	0	821.780	0	57.04	0	19.5	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	8.8341	8	8.5727	8	2353	0	1651	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	826.00	0	7.1900	0	34.8213	0	27.246	0	819.799	0	56.95	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	8.8327	8	8.5716	8	2353	0	1651	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	824.00	0	7.2090	0	34.8223	0	27.245	0	817.818	0	56.86	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	8.8309	8	8.5702	8	2352	0	1652	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	822.00	0	7.2270	0	34.8243	0	27.244	0	815.837	0	56.80	0	19.4	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	8.8293	8	8.5689	8	2352	0	1653	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	820.00	0	7.2370	0	34.8233	0	27.241	0	813.855	0	56.71	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.8275	8	8.5672	8	2352	0	1654	8	 -1e10	1	1.09	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	818.00	0	7.2460	0	34.8233	0	27.240	0	811.874	0	56.63	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	8.8263	8	8.5661	8	2352	0	1655	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	816.00	0	7.2570	0	34.8243	0	27.239	0	809.893	0	56.58	0	19.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.8248	8	8.5648	8	2352	0	1656	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	814.00	0	7.3010	0	34.8254	0	27.234	0	807.912	0	56.48	0	19.4	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	8.8227	8	8.5634	8	2351	0	1657	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	812.00	0	7.3280	0	34.8274	0	27.232	0	805.931	0	56.35	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.8209	8	8.5621	8	2351	0	1658	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	810.00	0	7.3450	0	34.8294	0	27.231	0	803.950	0	56.28	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.8196	8	8.5610	8	2350	0	1658	8	 -1e10	1	1.08	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	808.00	0	7.3690	0	34.8314	0	27.229	0	801.968	0	56.21	0	19.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	8.8177	8	8.5595	8	2350	0	1660	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	806.00	0	7.3800	0	34.8324	0	27.228	0	799.987	0	56.17	0	19.3	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.8161	8	8.5580	8	2350	0	1661	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	804.00	0	7.3840	0	34.8324	0	27.227	0	798.006	0	56.15	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.8146	8	8.5566	8	2350	0	1662	8	 -1e10	1	1.04	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	802.00	0	7.3920	0	34.8324	0	27.226	0	796.025	0	56.09	0	19.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	8.8126	8	8.5547	8	2350	0	1663	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	800.00	0	7.4050	0	34.8324	0	27.224	0	794.043	0	56.06	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	8.8109	8	8.5532	8	2350	0	1664	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	797.90	0	7.4160	0	34.8334	0	27.224	0	791.963	0	56.02	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	8.8087	8	8.5512	8	2350	0	1666	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	796.00	0	7.4190	0	34.8334	0	27.223	0	790.081	0	55.97	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	8.8071	8	8.5496	8	2349	0	1667	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	794.00	0	7.4250	0	34.8334	0	27.222	0	788.099	0	55.94	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	8.8060	8	8.5486	8	2349	0	1668	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	792.00	0	7.4750	0	34.8354	0	27.217	0	786.118	0	55.87	0	19.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	8.8038	8	8.5473	8	2349	0	1669	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	790.00	0	7.5110	0	34.8374	0	27.213	0	784.137	0	55.87	0	19.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	8.8020	8	8.5460	8	2348	0	1669	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	788.00	0	7.5180	0	34.8384	0	27.213	0	782.155	0	55.95	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	8.8005	8	8.5446	8	2348	0	1670	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	786.00	0	7.5200	0	34.8394	0	27.213	0	780.174	0	56.01	0	19.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	8.7987	8	8.5428	8	2348	0	1672	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	784.00	0	7.5220	0	34.8394	0	27.213	0	778.192	0	56.02	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.7975	8	8.5416	8	2348	0	1673	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	782.00	0	7.5230	0	34.8394	0	27.213	0	776.211	0	56.02	0	19.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	8.7958	8	8.5399	8	2348	0	1674	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	780.00	0	7.5260	0	34.8384	0	27.212	0	774.229	0	55.98	0	19.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	8.7938	8	8.5380	8	2348	0	1676	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	778.00	0	7.5480	0	34.8384	0	27.208	0	772.248	0	55.76	0	19.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	8.7908	8	8.5354	8	2348	0	1678	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	776.00	0	7.5650	0	34.8384	0	27.206	0	770.266	0	55.60	0	19.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.7889	8	8.5338	8	2347	0	1679	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	774.00	0	7.5720	0	34.8394	0	27.206	0	768.285	0	55.50	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.7873	8	8.5322	8	2347	0	1680	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	772.00	0	7.5780	0	34.8394	0	27.205	0	766.303	0	55.43	0	19.1	0	36.29	0	0.0094	0	0.000233	0	0.86	0	8.7853	8	8.5297	8	2347	0	1671	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	770.00	0	7.5870	0	34.8404	0	27.204	0	764.322	0	55.40	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.7824	8	8.5276	8	2347	0	1684	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	768.00	0	7.5970	0	34.8414	0	27.204	0	762.340	0	55.34	0	19.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	8.7804	8	8.5257	8	2347	0	1685	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	766.00	0	7.6070	0	34.8414	0	27.202	0	760.358	0	55.24	0	19.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.7783	8	8.5238	8	2347	0	1687	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	764.00	0	7.6240	0	34.8424	0	27.200	0	758.377	0	55.14	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	8.7763	8	8.5221	8	2347	0	1688	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	762.00	0	7.6440	0	34.8424	0	27.198	0	756.395	0	55.03	0	19.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.7737	8	8.5198	8	2346	0	1690	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	760.00	0	7.6610	0	34.8434	0	27.196	0	754.413	0	54.89	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.7709	8	8.5173	8	2346	0	1692	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	758.00	0	7.6770	0	34.8444	0	27.194	0	752.432	0	54.79	0	18.9	0	-1e10	1	0.0068	0	0.000240	0	0.88	0	8.7685	8	8.5152	8	2346	0	1693	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	756.00	0	7.6920	0	34.8444	0	27.192	0	750.450	0	54.67	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.7661	8	8.5130	8	2346	0	1695	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	754.00	0	7.7030	0	34.8444	0	27.190	0	748.468	0	54.51	0	18.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	8.7635	8	8.5106	8	2346	0	1697	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	752.00	0	7.7230	0	34.8434	0	27.187	0	746.486	0	54.22	0	18.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.7600	8	8.5075	8	2345	0	1699	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	750.00	0	7.7430	0	34.8434	0	27.184	0	744.505	0	53.83	0	18.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.7566	8	8.5044	8	2345	0	1702	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	748.00	0	7.7730	0	34.8444	0	27.180	0	742.523	0	53.63	0	18.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	8.7541	8	8.5024	8	2345	0	1703	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	746.00	0	7.7910	0	34.8444	0	27.178	0	740.541	0	53.52	0	18.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	8.7514	8	8.5000	8	2345	0	1705	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	744.00	0	7.7990	0	34.8444	0	27.176	0	738.559	0	53.47	0	18.5	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.7489	8	8.4977	8	2344	0	1707	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	742.00	0	7.8030	0	34.8444	0	27.176	0	736.577	0	53.45	0	18.5	0	35.98	0	0.0085	0	0.000266	0	0.94	0	8.7461	8	8.4943	8	2344	0	1699	8	 -1e10	1	1.06	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	740.00	0	7.8160	0	34.8444	0	27.174	0	734.596	0	53.37	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.7437	8	8.4928	8	2344	0	1711	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	738.00	0	7.8810	0	34.8474	0	27.167	0	732.614	0	53.43	0	18.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	8.7418	8	8.4919	8	2343	0	1710	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	736.00	0	7.9460	0	34.8514	0	27.160	0	730.632	0	53.65	0	18.7	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	8.7395	8	8.4907	8	2342	0	1711	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	734.00	0	7.9910	0	34.8554	0	27.157	0	728.650	0	54.00	0	18.8	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	8.7375	8	8.4894	8	2342	0	1711	8	 -1e10	1	1.07	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	732.00	0	8.0130	0	34.8574	0	27.155	0	726.668	0	54.31	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.7358	8	8.4880	8	2342	0	1712	8	 -1e10	1	1.04	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	730.00	0	8.0310	0	34.8584	0	27.153	0	724.686	0	54.49	0	19.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	8.7340	8	8.4865	8	2341	0	1713	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	728.00	0	8.0440	0	34.8574	0	27.150	0	722.704	0	54.47	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.7317	8	8.4844	8	2341	0	1715	8	 -1e10	1	1.04	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	726.00	0	8.0540	0	34.8574	0	27.149	0	720.722	0	54.39	0	19.0	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	8.7287	8	8.4816	8	2341	0	1717	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	724.00	0	8.0790	0	34.8584	0	27.146	0	718.740	0	54.36	0	19.0	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	8.7260	8	8.4793	8	2341	0	1719	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	722.00	0	8.0910	0	34.8574	0	27.143	0	716.758	0	54.35	0	19.0	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	8.7240	8	8.4775	8	2340	0	1720	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	720.00	0	8.1110	0	34.8564	0	27.139	0	714.776	0	54.44	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.7214	8	8.4752	8	2340	0	1721	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	718.00	0	8.1310	0	34.8544	0	27.135	0	712.794	0	54.60	0	19.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.7192	8	8.4733	8	2340	0	1723	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	716.00	0	8.1450	0	34.8544	0	27.133	0	710.812	0	54.90	0	19.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.7175	8	8.4719	8	2339	0	1724	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	714.00	0	8.1510	0	34.8534	0	27.131	0	708.830	0	55.24	0	19.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.7159	8	8.4703	8	2339	0	1725	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	712.00	0	8.1580	0	34.8514	0	27.128	0	706.847	0	55.65	0	19.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.7146	8	8.4691	8	2339	0	1726	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	710.00	0	8.1740	0	34.8494	0	27.124	0	704.865	0	56.19	0	19.6	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	8.7137	8	8.4684	8	2338	0	1726	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	708.00	0	8.1800	0	34.8494	0	27.123	0	702.883	0	56.70	0	19.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	8.7127	8	8.4674	8	2338	0	1726	8	 -1e10	1	1.04	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	706.00	0	8.1860	0	34.8494	0	27.122	0	700.901	0	57.03	0	19.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.7113	8	8.4661	8	2338	0	1727	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	704.00	0	8.1970	0	34.8494	0	27.121	0	698.919	0	57.23	0	20.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	8.7095	8	8.4645	8	2338	0	1729	8	 -1e10	1	1.05	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	702.00	0	8.2200	0	34.8494	0	27.117	0	696.937	0	57.40	0	20.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.7075	8	8.4628	8	2337	0	1730	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	700.00	0	8.2410	0	34.8504	0	27.115	0	694.954	0	57.53	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.7055	8	8.4612	8	2337	0	1731	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	698.00	0	8.2530	0	34.8514	0	27.114	0	692.972	0	57.59	0	20.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	8.7037	8	8.4595	8	2337	0	1732	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	696.00	0	8.2680	0	34.8504	0	27.111	0	690.990	0	57.61	0	20.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	8.7008	8	8.4569	8	2337	0	1734	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	694.00	0	8.2780	0	34.8494	0	27.108	0	689.007	0	57.78	0	20.2	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	8.6991	8	8.4553	8	2336	0	1735	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	692.00	0	8.3050	0	34.8494	0	27.104	0	687.025	0	57.99	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.6969	8	8.4536	8	2336	0	1736	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	690.00	0	8.3370	0	34.8504	0	27.100	0	685.043	0	58.05	0	20.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.6935	8	8.4507	8	2335	0	1738	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	688.00	0	8.3580	0	34.8514	0	27.098	0	683.060	0	57.99	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	8.6907	8	8.4483	8	2335	0	1740	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	686.00	0	8.3670	0	34.8514	0	27.096	0	681.078	0	58.00	0	20.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.6883	8	8.4459	8	2335	0	1742	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	684.00	0	8.3810	0	34.8514	0	27.094	0	679.096	0	58.14	0	20.4	0	35.06	0	0.0077	0	0.000253	0	0.91	0	8.6860	8	8.4433	8	2335	0	1734	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	682.00	0	8.3920	0	34.8504	0	27.091	0	677.113	0	58.51	0	20.5	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.6846	8	8.4426	8	2335	0	1744	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	680.00	0	8.3950	0	34.8514	0	27.092	0	675.131	0	58.89	0	20.7	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	8.6825	8	8.4406	8	2334	0	1745	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	678.00	0	8.3980	0	34.8514	0	27.091	0	673.148	0	59.11	0	20.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.6799	8	8.4380	8	2334	0	1747	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	676.00	0	8.4020	0	34.8514	0	27.091	0	671.166	0	59.28	0	20.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	8.6785	8	8.4366	8	2334	0	1748	8	 -1e10	1	1.03	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	674.00	0	8.4050	0	34.8504	0	27.089	0	669.183	0	59.45	0	20.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	8.6762	8	8.4344	8	2334	0	1750	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	672.00	0	8.4100	0	34.8504	0	27.089	0	667.201	0	59.64	0	21.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.6742	8	8.4324	8	2334	0	1752	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	670.00	0	8.4200	0	34.8504	0	27.087	0	665.218	0	59.81	0	21.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	8.6722	8	8.4306	8	2334	0	1753	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	668.00	0	8.4320	0	34.8504	0	27.085	0	663.236	0	60.01	0	21.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.6703	8	8.4289	8	2334	0	1754	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	666.00	0	8.4470	0	34.8504	0	27.083	0	661.253	0	60.37	0	21.2	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	8.6685	8	8.4274	8	2333	0	1755	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	664.00	0	8.4740	0	34.8494	0	27.078	0	659.271	0	61.09	0	21.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.6676	8	8.4268	8	2333	0	1755	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	662.00	0	8.4780	0	34.8494	0	27.077	0	657.288	0	61.77	0	21.7	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.6669	8	8.4261	8	2332	0	1756	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	660.00	0	8.4870	0	34.8504	0	27.077	0	655.306	0	62.31	0	21.9	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	8.6652	8	8.4246	8	2332	0	1757	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	658.00	0	8.4990	0	34.8504	0	27.075	0	653.323	0	62.60	0	22.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.6625	8	8.4221	8	2332	0	1759	8	 -1e10	1	1.02	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	656.00	0	8.5090	0	34.8494	0	27.072	0	651.340	0	62.94	0	22.2	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	8.6603	8	8.4200	8	2332	0	1760	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	654.00	0	8.5110	0	34.8494	0	27.072	0	649.358	0	63.37	0	22.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	8.6587	8	8.4184	8	2332	0	1761	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	652.00	0	8.5170	0	34.8494	0	27.071	0	647.375	0	63.62	0	22.4	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	8.6566	8	8.4164	8	2332	0	1763	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	650.00	0	8.5230	0	34.8494	0	27.070	0	645.392	0	63.69	0	22.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	8.6540	8	8.4138	8	2331	0	1765	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	648.00	0	8.5340	0	34.8494	0	27.068	0	643.409	0	63.74	0	22.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	8.6515	8	8.4115	8	2331	0	1766	8	 -1e10	1	1.01	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	646.00	0	8.5610	0	34.8494	0	27.064	0	641.427	0	64.14	0	22.6	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	8.6498	8	8.4103	8	2331	0	1767	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	644.00	0	8.5730	0	34.8494	0	27.062	0	639.444	0	64.89	0	22.9	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	8.6486	8	8.4092	8	2330	0	1768	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	642.00	0	8.5790	0	34.8494	0	27.061	0	637.461	0	65.39	0	23.1	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	8.6469	8	8.4076	8	2330	0	1769	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	640.00	0	8.5850	0	34.8504	0	27.061	0	635.478	0	65.77	0	23.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	8.6445	8	8.4053	8	2330	0	1770	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	638.00	0	8.5880	0	34.8504	0	27.061	0	633.495	0	65.93	0	23.3	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.6420	8	8.4028	8	2330	0	1772	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	636.00	0	8.5920	0	34.8504	0	27.060	0	631.513	0	66.11	0	23.3	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	8.6399	8	8.4008	8	2330	0	1774	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	634.00	0	8.6160	0	34.8504	0	27.056	0	629.530	0	66.27	0	23.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.6367	8	8.3980	8	2330	0	1776	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	632.00	0	8.6370	0	34.8504	0	27.053	0	627.547	0	66.12	0	23.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.6329	8	8.3945	8	2329	0	1778	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	630.00	0	8.6670	0	34.8514	0	27.049	0	625.564	0	66.40	0	23.5	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	8.6310	8	8.3931	8	2329	0	1779	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	628.00	0	8.6900	0	34.8514	0	27.045	0	623.581	0	67.15	0	23.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.6300	8	8.3924	8	2329	0	1779	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	626.00	0	8.7060	0	34.8514	0	27.043	0	621.598	0	68.08	0	24.1	0	33.62	0	0.0051	0	0.000253	0	0.91	0	8.6288	8	8.3909	8	2328	0	1772	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	624.00	0	8.7140	0	34.8514	0	27.042	0	619.615	0	68.72	0	24.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.6268	8	8.3895	8	2328	0	1781	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	622.00	0	8.7230	0	34.8514	0	27.040	0	617.632	0	69.21	0	24.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.6244	8	8.3872	8	2328	0	1783	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	620.00	0	8.7450	0	34.8514	0	27.037	0	615.649	0	69.71	0	24.7	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	8.6214	8	8.3846	8	2327	0	1784	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	618.00	0	8.7640	0	34.8524	0	27.034	0	613.666	0	69.95	0	24.8	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	8.6194	8	8.3829	8	2327	0	1786	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	616.00	0	8.7700	0	34.8524	0	27.033	0	611.683	0	70.41	0	24.9	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	8.6170	8	8.3806	8	2327	0	1787	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	614.00	0	8.7770	0	34.8524	0	27.032	0	609.700	0	70.65	0	25.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	8.6142	8	8.3779	8	2327	0	1789	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	612.00	0	8.7870	0	34.8534	0	27.031	0	607.717	0	70.54	0	25.0	0	-1e10	1	0.0060	0	0.000260	0	0.93	0	8.6095	8	8.3734	8	2327	0	1793	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	610.00	0	8.8080	0	34.8534	0	27.028	0	605.734	0	69.88	0	24.8	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	8.6027	8	8.3670	8	2326	0	1798	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	608.00	0	8.8260	0	34.8544	0	27.026	0	603.751	0	69.00	0	24.5	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	8.5964	8	8.3611	8	2326	0	1802	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	606.00	0	8.8310	0	34.8544	0	27.025	0	601.768	0	68.68	0	24.4	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	8.5929	8	8.3577	8	2326	0	1805	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	604.00	0	8.8390	0	34.8554	0	27.025	0	599.784	0	68.15	0	24.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.5866	8	8.3516	8	2327	0	1810	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	602.00	0	8.8470	0	34.8554	0	27.023	0	597.801	0	67.68	0	24.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	8.5817	8	8.3469	8	2327	0	1813	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	600.00	0	8.8530	0	34.8554	0	27.022	0	595.818	0	67.54	0	24.0	0	33.33	0	0.0094	0	0.000251	0	0.91	0	8.5771	8	8.3419	8	2326	0	1809	8	 -1e10	1	1.00	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	598.00	0	8.8550	0	34.8554	0	27.022	0	593.835	0	67.47	0	23.9	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	8.5727	8	8.3381	8	2326	0	1820	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	596.00	0	8.8610	0	34.8544	0	27.020	0	591.852	0	67.42	0	23.9	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	8.5681	8	8.3336	8	2326	0	1824	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	594.00	0	8.8710	0	34.8544	0	27.019	0	589.868	0	67.34	0	23.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.5637	8	8.3294	8	2326	0	1827	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	592.00	0	8.8820	0	34.8544	0	27.017	0	587.885	0	67.36	0	23.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.5599	8	8.3259	8	2326	0	1829	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	590.00	0	8.9040	0	34.8544	0	27.013	0	585.902	0	67.32	0	23.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	8.5559	8	8.3222	8	2326	0	1832	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	588.00	0	8.9210	0	34.8544	0	27.011	0	583.919	0	67.48	0	24.0	0	-1e10	1	0.0068	0	0.000247	0	0.89	0	8.5541	8	8.3207	8	2326	0	1833	8	 -1e10	1	0.99	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	586.00	0	8.9440	0	34.8544	0	27.007	0	581.935	0	68.15	0	24.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.5534	8	8.3202	8	2325	0	1833	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	584.00	0	8.9670	0	34.8544	0	27.003	0	579.952	0	69.16	0	24.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.5518	8	8.3190	8	2325	0	1833	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	582.00	0	8.9730	0	34.8544	0	27.002	0	577.969	0	69.83	0	24.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.5486	8	8.3159	8	2324	0	1836	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	580.00	0	8.9800	0	34.8544	0	27.001	0	575.985	0	70.26	0	25.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	8.5453	8	8.3127	8	2324	0	1838	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	578.00	0	8.9890	0	34.8544	0	27.000	0	574.002	0	70.61	0	25.1	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.5423	8	8.3099	8	2324	0	1840	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	576.00	0	9.0020	0	34.8544	0	26.998	0	572.018	0	70.98	0	25.3	0	-1e10	1	0.0060	0	0.000247	0	0.89	0	8.5395	8	8.3072	8	2324	0	1842	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	574.00	0	9.0340	0	34.8544	0	26.993	0	570.035	0	71.63	0	25.5	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	8.5367	8	8.3050	8	2323	0	1843	8	 -1e10	1	0.98	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	572.00	0	9.0590	0	34.8554	0	26.989	0	568.051	0	72.39	0	25.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	8.5349	8	8.3035	8	2323	0	1844	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	570.00	0	9.0830	0	34.8554	0	26.985	0	566.068	0	73.11	0	26.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.5327	8	8.3017	8	2322	0	1845	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	568.00	0	9.1020	0	34.8554	0	26.982	0	564.084	0	73.92	0	26.4	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	8.5305	8	8.2998	8	2322	0	1846	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	566.00	0	9.1130	0	34.8554	0	26.981	0	562.101	0	74.48	0	26.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.5279	8	8.2973	8	2322	0	1847	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	564.00	0	9.1230	0	34.8564	0	26.980	0	560.117	0	74.71	0	26.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	8.5239	8	8.2935	8	2322	0	1850	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	562.00	0	9.1510	0	34.8564	0	26.975	0	558.134	0	75.03	0	26.8	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	8.5206	8	8.2906	8	2321	0	1852	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	560.00	0	9.2000	0	34.8574	0	26.968	0	556.150	0	75.24	0	26.9	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.5169	8	8.2877	8	2321	0	1854	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	558.00	0	9.2260	0	34.8594	0	26.965	0	554.167	0	74.91	0	26.8	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	8.5104	8	8.2817	8	2321	0	1858	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	556.00	0	9.2320	0	34.8604	0	26.965	0	552.183	0	74.70	0	26.7	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	8.5056	8	8.2771	8	2321	0	1861	8	 -1e10	1	0.97	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	554.00	0	9.2410	0	34.8614	0	26.964	0	550.199	0	74.45	0	26.6	0	-1e10	1	0.0060	0	0.000289	0	1.01	0	8.5004	8	8.2720	8	2321	0	1865	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	552.00	0	9.2580	0	34.8624	0	26.962	0	548.216	0	73.94	0	26.5	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.4937	8	8.2657	8	2321	0	1870	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	550.00	0	9.2770	0	34.8624	0	26.959	0	546.232	0	73.13	0	26.2	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	8.4871	8	8.2595	8	2321	0	1874	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	548.00	0	9.2880	0	34.8634	0	26.958	0	544.248	0	72.72	0	26.0	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	8.4821	8	8.2547	8	2321	0	1878	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	546.00	0	9.3170	0	34.8634	0	26.953	0	542.265	0	72.53	0	26.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	8.4770	8	8.2501	8	2320	0	1881	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	544.00	0	9.3590	0	34.8644	0	26.947	0	540.281	0	72.87	0	26.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	8.4737	8	8.2475	8	2320	0	1882	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	542.00	0	9.3910	0	34.8654	0	26.943	0	538.297	0	73.58	0	26.4	0	31.99	0	0.0077	0	0.000275	0	0.97	0	8.4707	8	8.2444	8	2319	0	1877	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	540.00	0	9.4070	0	34.8654	0	26.940	0	536.314	0	74.53	0	26.8	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	8.4684	8	8.2429	8	2319	0	1885	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	538.00	0	9.4490	0	34.8674	0	26.935	0	534.330	0	75.26	0	27.1	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	8.4640	8	8.2392	8	2319	0	1887	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	536.00	0	9.4750	0	34.8684	0	26.931	0	532.346	0	75.47	0	27.1	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	8.4592	8	8.2348	8	2318	0	1890	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	534.00	0	9.4920	0	34.8694	0	26.929	0	530.362	0	75.46	0	27.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	8.4538	8	8.2297	8	2318	0	1894	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	532.00	0	9.5370	0	34.8704	0	26.923	0	528.378	0	75.65	0	27.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	8.4511	8	8.2277	8	2318	0	1895	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	530.00	0	9.5670	0	34.8704	0	26.918	0	526.394	0	77.18	0	27.8	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	8.4514	8	8.2285	8	2317	0	1894	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	528.00	0	9.5940	0	34.8714	0	26.914	0	524.411	0	78.24	0	28.2	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	8.4484	8	8.2258	8	2317	0	1895	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	526.00	0	9.6190	0	34.8734	0	26.911	0	522.427	0	77.92	0	28.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	8.4403	8	8.2182	8	2317	0	1901	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	524.00	0	9.6550	0	34.8754	0	26.907	0	520.443	0	76.32	0	27.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	8.4301	8	8.2087	8	2317	0	1907	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	522.00	0	9.6690	0	34.8764	0	26.905	0	518.459	0	74.59	0	26.9	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	8.4223	8	8.2013	8	2317	0	1912	8	 -1e10	1	0.96	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	520.00	0	9.6780	0	34.8754	0	26.903	0	516.475	0	75.37	0	27.2	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.4225	8	8.2015	8	2317	0	1912	8	 -1e10	1	0.95	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	518.00	0	9.6870	0	34.8754	0	26.901	0	514.491	0	76.16	0	27.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	8.4188	8	8.1980	8	2317	0	1914	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	516.00	0	9.6980	0	34.8764	0	26.900	0	512.507	0	76.71	0	27.7	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	8.4161	8	8.1955	8	2317	0	1916	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	514.00	0	9.7070	0	34.8754	0	26.898	0	510.523	0	77.74	0	28.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.4152	8	8.1946	8	2316	0	1917	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	512.00	0	9.7140	0	34.8764	0	26.898	0	508.539	0	78.64	0	28.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	8.4127	8	8.1922	8	2316	0	1918	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	510.00	0	9.7190	0	34.8764	0	26.897	0	506.555	0	79.09	0	28.6	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.4093	8	8.1889	8	2316	0	1920	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	508.00	0	9.7230	0	34.8754	0	26.895	0	504.571	0	80.23	0	29.0	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	8.4100	8	8.1896	8	2316	0	1920	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	506.00	0	9.7260	0	34.8754	0	26.895	0	502.587	0	81.37	0	29.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.4085	8	8.1881	8	2316	0	1921	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	504.00	0	9.7430	0	34.8754	0	26.892	0	500.603	0	82.80	0	30.0	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	8.4084	8	8.1882	8	2316	0	1920	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	502.00	0	9.7670	0	34.8764	0	26.889	0	498.619	0	84.14	0	30.5	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	8.4068	8	8.1869	8	2315	0	1921	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	500.00	0	9.7880	0	34.8774	0	26.886	0	496.634	0	84.40	0	30.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	8.4009	8	8.1814	8	2315	0	1924	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	498.00	0	9.8140	0	34.8794	0	26.883	0	494.650	0	82.86	0	30.0	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	8.3898	8	8.1709	8	2315	0	1932	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	496.00	0	9.8520	0	34.8814	0	26.878	0	492.666	0	80.04	0	29.0	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	8.3782	8	8.1601	8	2315	0	1939	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	494.00	0	9.8650	0	34.8814	0	26.876	0	490.682	0	78.87	0	28.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	8.3762	8	8.1582	8	2315	0	1940	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	492.00	0	9.8810	0	34.8804	0	26.872	0	488.698	0	79.90	0	29.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	8.3782	8	8.1604	8	2315	0	1939	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	490.00	0	9.9140	0	34.8804	0	26.867	0	486.713	0	82.25	0	29.9	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	8.3796	8	8.1622	8	2314	0	1937	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	488.00	0	9.9490	0	34.8814	0	26.862	0	484.729	0	85.21	0	31.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.3819	8	8.1649	8	2314	0	1934	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	486.00	0	9.9870	0	34.8834	0	26.857	0	482.745	0	87.43	0	31.8	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.3826	8	8.1661	8	2313	0	1933	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	484.00	0	10.0020	0	34.8844	0	26.855	0	480.761	0	88.37	0	32.1	0	29.39	0	0.0043	0	0.000297	0	1.03	0	8.3778	8	8.1612	8	2313	0	1931	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	482.00	0	10.0070	0	34.8844	0	26.854	0	478.776	0	88.39	0	32.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.3719	8	8.1558	8	2313	0	1940	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	480.00	0	10.0080	0	34.8844	0	26.854	0	476.792	0	88.23	0	32.1	0	-1e10	1	0.0068	0	0.000417	0	1.34	0	8.3676	8	8.1516	8	2313	0	1943	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	478.00	0	10.0200	0	34.8854	0	26.852	0	474.808	0	87.91	0	32.0	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	8.3638	8	8.1480	8	2313	0	1945	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	476.00	0	10.0370	0	34.8864	0	26.850	0	472.823	0	87.77	0	32.0	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.3595	8	8.1439	8	2313	0	1948	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	474.00	0	10.0540	0	34.8874	0	26.848	0	470.839	0	88.45	0	32.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.3581	8	8.1427	8	2313	0	1948	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	472.00	0	10.0600	0	34.8884	0	26.848	0	468.854	0	89.12	0	32.5	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	8.3549	8	8.1397	8	2313	0	1950	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	470.00	0	10.0730	0	34.8894	0	26.846	0	466.870	0	89.52	0	32.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.3508	8	8.1358	8	2313	0	1953	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	468.00	0	10.0930	0	34.8914	0	26.844	0	464.886	0	89.76	0	32.7	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	8.3472	8	8.1325	8	2313	0	1955	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	466.00	0	10.1270	0	34.8944	0	26.841	0	462.901	0	90.03	0	32.8	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	8.3434	8	8.1293	8	2312	0	1957	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	464.00	0	10.1520	0	34.8974	0	26.839	0	460.917	0	90.18	0	32.9	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	8.3392	8	8.1254	8	2312	0	1959	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	462.00	0	10.1720	0	34.8994	0	26.837	0	458.932	0	90.18	0	32.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	8.3345	8	8.1211	8	2312	0	1962	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	460.00	0	10.1860	0	34.9015	0	26.836	0	456.948	0	90.10	0	32.9	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.3289	8	8.1157	8	2312	0	1965	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	458.00	0	10.2040	0	34.9035	0	26.835	0	454.963	0	89.96	0	32.9	0	-1e10	1	0.0068	0	0.000384	0	1.25	0	8.3239	8	8.1111	8	2312	0	1968	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	456.00	0	10.2270	0	34.9055	0	26.832	0	452.979	0	89.74	0	32.8	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	8.3195	8	8.1071	8	2312	0	1971	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	454.00	0	10.2460	0	34.9085	0	26.831	0	450.994	0	89.47	0	32.7	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	8.3141	8	8.1020	8	2312	0	1974	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	452.00	0	10.2740	0	34.9105	0	26.828	0	449.009	0	89.31	0	32.7	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	8.3091	8	8.0975	8	2312	0	1977	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	450.00	0	10.2890	0	34.9105	0	26.825	0	447.025	0	90.61	0	33.2	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.3092	8	8.0977	8	2312	0	1977	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	448.00	0	10.3020	0	34.9115	0	26.824	0	445.040	0	91.36	0	33.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.3046	8	8.0933	8	2312	0	1979	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	446.00	0	10.3170	0	34.9135	0	26.823	0	443.055	0	91.02	0	33.3	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	8.2976	8	8.0866	8	2312	0	1983	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	444.00	0	10.3220	0	34.9135	0	26.822	0	441.071	0	90.37	0	33.1	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	8.2916	8	8.0808	8	2312	0	1987	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	442.00	0	10.3250	0	34.9135	0	26.821	0	439.086	0	89.98	0	33.0	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.2869	8	8.0762	8	2312	0	1990	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	440.00	0	10.3310	0	34.9145	0	26.821	0	437.101	0	89.83	0	32.9	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	8.2816	8	8.0710	8	2312	0	1993	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	438.00	0	10.3450	0	34.9145	0	26.818	0	435.117	0	89.90	0	33.0	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	8.2769	8	8.0666	8	2312	0	1996	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	436.00	0	10.3540	0	34.9155	0	26.818	0	433.132	0	90.04	0	33.0	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.2722	8	8.0621	8	2312	0	1999	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	434.00	0	10.3700	0	34.9155	0	26.815	0	431.147	0	90.19	0	33.1	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	8.2673	8	8.0574	8	2312	0	2002	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	432.00	0	10.3850	0	34.9165	0	26.813	0	429.162	0	90.41	0	33.2	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	8.2623	8	8.0527	8	2312	0	2004	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	430.00	0	10.3920	0	34.9165	0	26.812	0	427.178	0	90.59	0	33.2	0	28.57	0	0.0060	0	0.000321	0	1.09	0	8.2575	8	8.0477	8	2312	0	2003	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	428.00	0	10.3970	0	34.9175	0	26.811	0	425.193	0	90.72	0	33.3	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	8.2530	8	8.0436	8	2312	0	2010	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	426.00	0	10.4020	0	34.9175	0	26.811	0	423.208	0	90.84	0	33.3	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.2479	8	8.0387	8	2312	0	2013	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	424.00	0	10.4070	0	34.9185	0	26.810	0	421.223	0	91.02	0	33.4	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.2431	8	8.0340	8	2313	0	2016	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	422.00	0	10.4160	0	34.9185	0	26.809	0	419.238	0	91.56	0	33.6	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	8.2394	8	8.0305	8	2312	0	2018	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	419.90	0	10.4250	0	34.9195	0	26.808	0	417.154	0	92.11	0	33.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.2342	8	8.0255	8	2313	0	2021	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	418.00	0	10.4450	0	34.9205	0	26.805	0	415.268	0	92.75	0	34.1	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.2277	8	8.0193	8	2312	0	2024	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	416.00	0	10.4640	0	34.9215	0	26.803	0	413.283	0	91.77	0	33.7	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.2192	8	8.0113	8	2313	0	2029	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	414.00	0	10.4810	0	34.9225	0	26.800	0	411.298	0	92.11	0	33.9	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	8.2159	8	8.0082	8	2313	0	2031	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	412.00	0	10.5120	0	34.9235	0	26.796	0	409.313	0	94.14	0	34.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.2165	8	8.0092	8	2312	0	2030	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	410.00	0	10.5390	0	34.9255	0	26.792	0	407.328	0	94.97	0	35.0	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.2099	8	8.0031	8	2312	0	2033	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	408.00	0	10.5420	0	34.9265	0	26.793	0	405.343	0	95.00	0	35.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.2041	8	7.9975	8	2312	0	2037	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	406.00	0	10.5650	0	34.9285	0	26.790	0	403.358	0	94.56	0	34.8	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.1970	8	7.9908	8	2313	0	2040	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	404.00	0	10.5890	0	34.9305	0	26.787	0	401.373	0	93.63	0	34.5	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	8.1915	8	7.9858	8	2313	0	2043	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	402.00	0	10.6040	0	34.9325	0	26.786	0	399.388	0	92.96	0	34.3	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	8.1859	8	7.9805	8	2313	0	2046	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	400.00	0	10.6420	0	34.9355	0	26.782	0	397.403	0	91.83	0	33.9	0	-1e10	1	0.0060	0	0.000343	0	1.14	0	8.1773	8	7.9726	8	2313	0	2051	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	398.00	0	10.6770	0	34.9385	0	26.778	0	395.418	0	89.90	0	33.2	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	8.1684	8	7.9643	8	2313	0	2055	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	396.00	0	10.7030	0	34.9415	0	26.776	0	393.433	0	87.53	0	32.3	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	8.1590	8	7.9555	8	2313	0	2060	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	394.00	0	10.7160	0	34.9425	0	26.774	0	391.448	0	85.76	0	31.7	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	8.1498	8	7.9467	8	2313	0	2065	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	392.00	0	10.7270	0	34.9435	0	26.773	0	389.463	0	84.38	0	31.2	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	8.1419	8	7.9391	8	2313	0	2069	8	 -1e10	1	0.93	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	390.00	0	10.7390	0	34.9445	0	26.772	0	387.477	0	83.23	0	30.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.1350	8	7.9325	8	2313	0	2072	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	388.00	0	10.7490	0	34.9445	0	26.770	0	385.492	0	82.79	0	30.6	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.1303	8	7.9280	8	2313	0	2074	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	386.00	0	10.7670	0	34.9445	0	26.766	0	383.507	0	83.66	0	30.9	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.1297	8	7.9277	8	2312	0	2075	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	384.00	0	10.7800	0	34.9435	0	26.763	0	381.522	0	84.84	0	31.4	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	8.1292	8	7.9273	8	2312	0	2075	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	382.00	0	10.7820	0	34.9435	0	26.763	0	379.537	0	86.57	0	32.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.1276	8	7.9257	8	2312	0	2075	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	380.00	0	10.7880	0	34.9445	0	26.763	0	377.551	0	87.45	0	32.4	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	8.1239	8	7.9221	8	2312	0	2077	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	378.00	0	10.8040	0	34.9445	0	26.760	0	375.566	0	88.18	0	32.6	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	8.1220	8	7.9204	8	2312	0	2078	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	376.00	0	10.8320	0	34.9475	0	26.757	0	373.581	0	89.29	0	33.1	0	27.73	0	0.0068	0	0.000376	0	1.23	0	8.1192	8	7.9177	8	2312	0	2075	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	374.00	0	10.8900	0	34.9535	0	26.751	0	371.595	0	88.11	0	32.7	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.1077	8	7.9077	8	2312	0	2084	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	372.00	0	10.9100	0	34.9535	0	26.748	0	369.610	0	87.59	0	32.5	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	8.1039	8	7.9043	8	2312	0	2086	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	370.00	0	10.9250	0	34.9545	0	26.746	0	367.625	0	87.88	0	32.6	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	8.1007	8	7.9013	8	2312	0	2087	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	368.00	0	10.9790	0	34.9605	0	26.741	0	365.639	0	87.70	0	32.6	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	8.0919	8	7.8935	8	2312	0	2091	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	366.00	0	11.0290	0	34.9645	0	26.735	0	363.654	0	84.62	0	31.5	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	8.0763	8	7.8790	8	2312	0	2099	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	364.00	0	11.0500	0	34.9675	0	26.733	0	361.668	0	81.66	0	30.4	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	8.0664	8	7.8698	8	2312	0	2103	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	362.00	0	11.0710	0	34.9695	0	26.731	0	359.683	0	79.81	0	29.7	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	8.0573	8	7.8611	8	2312	0	2107	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	360.00	0	11.0960	0	34.9725	0	26.729	0	357.697	0	78.66	0	29.3	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	8.0504	8	7.8548	8	2312	0	2110	8	 -1e10	1	0.94	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	358.00	0	11.1180	0	34.9745	0	26.726	0	355.712	0	77.62	0	28.9	0	-1e10	1	0.0060	0	0.000435	0	1.38	0	8.0425	8	7.8474	8	2312	0	2114	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	356.00	0	11.1430	0	34.9765	0	26.723	0	353.726	0	76.98	0	28.7	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	8.0363	8	7.8417	8	2312	0	2117	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	354.00	0	11.1720	0	34.9785	0	26.719	0	351.741	0	77.16	0	28.8	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	8.0324	8	7.8383	8	2312	0	2118	8	 -1e10	1	0.92	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	352.00	0	11.1780	0	34.9755	0	26.716	0	349.755	0	79.26	0	29.6	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	8.0358	8	7.8416	8	2312	0	2117	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	350.00	0	11.1790	0	34.9735	0	26.714	0	347.770	0	82.24	0	30.7	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	8.0382	8	7.8438	8	2312	0	2116	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	348.00	0	11.1820	0	34.9715	0	26.712	0	345.784	0	84.26	0	31.5	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.0368	8	7.8425	8	2312	0	2116	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	346.00	0	11.1820	0	34.9695	0	26.710	0	343.799	0	86.00	0	32.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.0369	8	7.8425	8	2312	0	2116	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	344.00	0	11.1850	0	34.9695	0	26.710	0	341.813	0	87.01	0	32.5	0	27.19	0	0.0051	0	0.000325	0	1.10	0	8.0321	8	7.8375	8	2312	0	2115	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	342.00	0	11.1720	0	34.9635	0	26.707	0	339.827	0	87.68	0	32.7	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	8.0291	8	7.8346	8	2312	0	2120	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	340.00	0	11.1650	0	34.9595	0	26.705	0	337.842	0	88.75	0	33.1	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.0277	8	7.8331	8	2312	0	2121	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	338.00	0	11.1940	0	34.9635	0	26.703	0	335.856	0	89.34	0	33.4	0	-1e10	1	0.0060	0	0.000580	0	1.76	0	8.0242	8	7.8301	8	2312	0	2122	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	336.00	0	11.2520	0	34.9675	0	26.696	0	333.870	0	89.79	0	33.6	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.0210	8	7.8279	8	2312	0	2123	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	334.00	0	11.2670	0	34.9675	0	26.693	0	331.884	0	91.63	0	34.3	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	8.0224	8	7.8293	8	2312	0	2122	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	332.00	0	11.2960	0	34.9705	0	26.690	0	329.899	0	92.49	0	34.6	0	-1e10	1	0.0051	0	0.000407	0	1.31	0	8.0171	8	7.8246	8	2312	0	2125	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	330.00	0	11.3120	0	34.9725	0	26.688	0	327.913	0	92.49	0	34.6	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	8.0121	8	7.8199	8	2312	0	2127	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	328.00	0	11.3190	0	34.9715	0	26.686	0	325.927	0	92.60	0	34.7	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.0074	8	7.8154	8	2312	0	2129	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	326.00	0	11.3300	0	34.9685	0	26.682	0	323.941	0	93.07	0	34.8	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	8.0045	8	7.8127	8	2312	0	2130	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	324.00	0	11.3480	0	34.9645	0	26.676	0	321.956	0	92.80	0	34.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.9967	8	7.8054	8	2312	0	2134	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	322.00	0	11.3870	0	34.9665	0	26.670	0	319.970	0	91.39	0	34.3	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9871	8	7.7967	8	2312	0	2138	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	320.00	0	11.4530	0	34.9715	0	26.661	0	317.984	0	90.79	0	34.1	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.9833	8	7.7938	8	2312	0	2139	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	318.00	0	11.5580	0	34.9785	0	26.647	0	315.998	0	91.30	0	34.4	0	-1e10	1	0.0034	0	0.000306	0	1.05	0	7.9794	8	7.7916	8	2312	0	2140	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	316.00	0	11.6250	0	34.9845	0	26.640	0	314.012	0	92.52	0	34.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.9782	8	7.7914	8	2312	0	2140	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	314.00	0	11.6730	0	34.9885	0	26.634	0	312.026	0	93.79	0	35.4	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.9754	8	7.7894	8	2312	0	2141	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	312.00	0	11.7180	0	34.9915	0	26.627	0	310.040	0	94.89	0	35.8	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.9709	8	7.7856	8	2313	0	2143	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	310.00	0	11.7500	0	34.9945	0	26.624	0	308.054	0	95.54	0	36.1	0	25.23	0	0.0043	0	0.000316	0	1.07	0	7.9663	8	7.7812	8	2313	0	2142	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	308.00	0	11.7920	0	34.9965	0	26.617	0	306.068	0	95.34	0	36.1	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.9586	8	7.7746	8	2313	0	2148	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	306.00	0	11.8090	0	34.9985	0	26.616	0	304.082	0	95.59	0	36.2	0	-1e10	1	0.0034	0	0.000370	0	1.21	0	7.9543	8	7.7707	8	2313	0	2150	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	304.00	0	11.8170	0	34.9995	0	26.615	0	302.096	0	96.02	0	36.3	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.9494	8	7.7661	8	2313	0	2152	8	 -1e10	1	0.86	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	302.00	0	11.8380	0	35.0005	0	26.612	0	300.110	0	96.44	0	36.5	0	-1e10	1	0.0034	0	0.000344	0	1.15	0	7.9445	8	7.7616	8	2313	0	2154	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	300.00	0	11.8700	0	35.0015	0	26.606	0	298.124	0	96.61	0	36.6	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	7.9386	8	7.7563	8	2313	0	2156	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	298.00	0	11.8830	0	35.0025	0	26.605	0	296.138	0	96.55	0	36.6	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	7.9320	8	7.7501	8	2313	0	2159	8	 -1e10	1	0.85	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	296.00	0	11.9030	0	35.0045	0	26.602	0	294.152	0	96.40	0	36.5	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	7.9252	8	7.7438	8	2313	0	2161	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	294.00	0	11.9370	0	35.0065	0	26.597	0	292.166	0	95.94	0	36.4	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.9183	8	7.7376	8	2313	0	2164	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	292.00	0	11.9550	0	35.0085	0	26.595	0	290.180	0	95.02	0	36.1	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.9104	8	7.7302	8	2313	0	2167	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	290.00	0	11.9650	0	35.0095	0	26.594	0	288.194	0	94.53	0	35.9	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	7.9032	8	7.7235	8	2313	0	2170	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	288.00	0	11.9880	0	35.0106	0	26.591	0	286.208	0	94.25	0	35.8	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.8965	8	7.7173	8	2313	0	2172	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	286.00	0	12.0580	0	35.0146	0	26.580	0	284.221	0	93.74	0	35.6	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8889	8	7.7110	8	2313	0	2175	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	284.00	0	12.0960	0	35.0166	0	26.575	0	282.235	0	93.26	0	35.5	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	7.8819	8	7.7047	8	2313	0	2178	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	282.00	0	12.1240	0	35.0186	0	26.571	0	280.249	0	92.80	0	35.3	0	25.00	0	0.0051	0	0.000316	0	1.08	0	7.8741	8	7.6973	8	2313	0	2178	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	280.00	0	12.1300	0	35.0196	0	26.570	0	278.263	0	92.43	0	35.2	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.8661	8	7.6900	8	2313	0	2183	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	278.00	0	12.1500	0	35.0196	0	26.566	0	276.277	0	92.29	0	35.2	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.8604	8	7.6848	8	2313	0	2185	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	276.00	0	12.1940	0	35.0226	0	26.560	0	274.290	0	91.35	0	34.8	0	-1e10	1	0.0051	0	0.000471	0	1.48	0	7.8511	8	7.6765	8	2313	0	2189	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	274.00	0	12.2450	0	35.0256	0	26.553	0	272.304	0	89.60	0	34.2	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8405	8	7.6671	8	2313	0	2192	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	272.00	0	12.3050	0	35.0296	0	26.544	0	270.318	0	87.59	0	33.5	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	7.8281	8	7.6561	8	2313	0	2196	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	270.00	0	12.3680	0	35.0326	0	26.534	0	268.331	0	86.06	0	32.9	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.8196	8	7.6489	8	2313	0	2199	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	268.00	0	12.4110	0	35.0346	0	26.527	0	266.345	0	85.90	0	32.9	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.8153	8	7.6452	8	2313	0	2201	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	266.00	0	12.4310	0	35.0346	0	26.523	0	264.359	0	87.15	0	33.4	0	-1e10	1	0.0025	0	0.000328	0	1.11	0	7.8139	8	7.6441	8	2313	0	2201	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	264.00	0	12.4500	0	35.0356	0	26.520	0	262.372	0	87.32	0	33.5	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	7.8059	8	7.6368	8	2313	0	2204	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	262.00	0	12.4780	0	35.0356	0	26.515	0	260.386	0	86.21	0	33.1	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.7942	8	7.6260	8	2313	0	2208	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	260.00	0	12.5230	0	35.0366	0	26.507	0	258.399	0	84.85	0	32.6	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.7845	8	7.6174	8	2313	0	2211	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	258.00	0	12.5560	0	35.0376	0	26.501	0	256.413	0	83.96	0	32.3	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.7776	8	7.6113	8	2313	0	2213	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	256.00	0	12.6240	0	35.0376	0	26.488	0	254.426	0	83.74	0	32.2	0	25.27	0	0.0043	0	0.000317	0	1.08	0	7.7706	8	7.6053	8	2312	0	2213	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	254.00	0	12.6910	0	35.0366	0	26.474	0	252.440	0	82.83	0	31.9	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	7.7613	8	7.5977	8	2312	0	2218	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	252.00	0	12.7800	0	35.0386	0	26.458	0	250.453	0	82.33	0	31.8	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	7.7532	8	7.5911	8	2312	0	2220	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	250.00	0	12.8950	0	35.0396	0	26.435	0	248.467	0	81.59	0	31.6	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.7434	8	7.5833	8	2312	0	2223	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	248.00	0	12.9830	0	35.0426	0	26.420	0	246.480	0	80.84	0	31.3	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.7326	8	7.5743	8	2312	0	2226	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	246.00	0	13.1030	0	35.0456	0	26.398	0	244.494	0	79.87	0	31.0	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.7218	8	7.5657	8	2312	0	2229	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	244.00	0	13.1600	0	35.0476	0	26.388	0	242.507	0	78.95	0	30.7	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	7.7105	8	7.5558	8	2312	0	2232	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	242.00	0	13.1910	0	35.0486	0	26.383	0	240.521	0	78.18	0	30.4	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	7.6998	8	7.5461	8	2311	0	2236	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	240.00	0	13.2580	0	35.0496	0	26.370	0	238.534	0	77.72	0	30.3	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	7.6902	8	7.5379	8	2311	0	2239	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	238.00	0	13.3270	0	35.0506	0	26.357	0	236.547	0	77.19	0	30.1	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.6797	8	7.5289	8	2311	0	2242	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	236.00	0	13.3790	0	35.0516	0	26.347	0	234.561	0	76.35	0	29.8	0	25.15	0	0.0017	0	0.000315	0	1.07	0	7.6697	8	7.5199	8	2311	0	2242	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	234.00	0	13.4520	0	35.0556	0	26.335	0	232.574	0	76.01	0	29.8	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	7.6630	8	7.5148	8	2311	0	2247	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	232.00	0	13.4980	0	35.0586	0	26.328	0	230.587	0	76.37	0	29.9	0	24.93	0	0.0008	0	0.000304	0	1.04	0	7.6577	8	7.5100	8	2311	0	2246	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	230.00	0	13.5150	0	35.0586	0	26.324	0	228.601	0	76.72	0	30.1	0	-1e10	1	0.0034	0	0.000301	0	1.04	0	7.6536	8	7.5066	8	2311	0	2249	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	228.00	0	13.5380	0	35.0596	0	26.320	0	226.614	0	76.89	0	30.1	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.6471	8	7.5008	8	2311	0	2251	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	226.00	0	13.5650	0	35.0596	0	26.314	0	224.627	0	76.95	0	30.2	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	7.6417	8	7.4960	8	2311	0	2253	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	224.00	0	13.5930	0	35.0616	0	26.310	0	222.640	0	77.16	0	30.3	0	-1e10	1	0.0008	0	0.000311	0	1.06	0	7.6387	8	7.4935	8	2311	0	2254	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	222.00	0	13.6210	0	35.0626	0	26.305	0	220.654	0	77.73	0	30.5	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	7.6360	8	7.4913	8	2311	0	2255	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	220.00	0	13.5770	0	35.0336	0	26.292	0	218.667	0	77.38	0	30.4	0	-1e10	1	0.0017	0	0.000323	0	1.09	0	7.6280	8	7.4832	8	2311	0	2257	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	218.00	0	13.4560	0	34.9585	0	26.258	0	216.680	0	73.77	0	28.9	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.6047	8	7.4598	8	2309	0	2264	8	 -1e10	1	0.91	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	216.00	0	13.4550	0	34.9505	0	26.252	0	214.693	0	69.48	0	27.2	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	7.5888	8	7.4450	8	2309	0	2268	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	214.00	0	13.5510	0	34.9585	0	26.239	0	212.706	0	67.09	0	26.3	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	7.5807	8	7.4385	8	2309	0	2271	8	 -1e10	1	0.90	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	212.00	0	13.6200	0	34.9675	0	26.232	0	210.719	0	66.00	0	25.9	0	-1e10	1	0.0017	0	0.000316	0	1.07	0	7.5747	8	7.4338	8	2309	0	2272	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	210.00	0	13.7520	0	34.9766	0	26.211	0	208.732	0	65.59	0	25.8	0	-1e10	1	0.0008	0	0.000297	0	1.03	0	7.5689	8	7.4300	8	2309	0	2273	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	208.00	0	13.8870	0	34.9846	0	26.189	0	206.745	0	65.53	0	25.9	0	-1e10	1	0.0025	0	0.000433	0	1.38	0	7.5625	8	7.4257	8	2309	0	2275	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	206.00	0	14.0560	0	34.9936	0	26.161	0	204.758	0	65.46	0	25.9	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.5554	8	7.4211	8	2309	0	2276	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	204.00	0	14.0260	0	34.9626	0	26.143	0	202.772	0	65.06	0	25.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.5436	8	7.4097	8	2308	0	2279	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	202.00	0	14.1310	0	34.9666	0	26.124	0	200.785	0	63.51	0	25.2	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.5324	8	7.4005	8	2308	0	2282	8	 -1e10	1	0.89	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	200.00	0	14.2410	0	34.9746	0	26.107	0	198.798	0	63.06	0	25.1	0	26.01	0	0.0094	0	0.000314	0	1.07	0	7.5250	8	7.3947	8	2308	0	2282	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	198.00	0	14.3430	0	34.9816	0	26.090	0	196.811	0	62.84	0	25.0	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.5160	8	7.3877	8	2308	0	2286	8	 -1e10	1	0.88	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	196.00	0	14.4450	0	34.9886	0	26.074	0	194.823	0	62.85	0	25.1	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.5077	8	7.3811	8	2308	0	2288	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	194.00	0	14.4860	0	34.9946	0	26.070	0	192.836	0	63.05	0	25.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	7.5006	8	7.3750	8	2308	0	2291	8	 -1e10	1	0.86	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	192.00	0	14.5310	0	35.0036	0	26.067	0	190.849	0	63.36	0	25.3	0	-1e10	1	0.0102	0	0.000293	0	1.02	0	7.4943	8	7.3696	8	2308	0	2293	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	190.00	0	14.6120	0	35.0126	0	26.056	0	188.862	0	63.93	0	25.6	0	-1e10	1	0.0128	0	0.000300	0	1.03	0	7.4885	8	7.3651	8	2308	0	2294	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	188.00	0	14.6970	0	35.0176	0	26.042	0	186.875	0	64.22	0	25.8	0	-1e10	1	0.0162	0	0.000300	0	1.03	0	7.4817	8	7.3597	8	2308	0	2296	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	186.00	0	14.7170	0	35.0096	0	26.031	0	184.888	0	64.20	0	25.8	0	-1e10	1	0.0162	0	0.000317	0	1.08	0	7.4731	8	7.3518	8	2308	0	2299	8	 -1e10	1	0.87	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	184.00	0	14.8150	0	35.0116	0	26.012	0	182.901	0	63.72	0	25.6	0	-1e10	1	0.0188	0	0.000286	0	1.00	0	7.4647	8	7.3451	8	2308	0	2301	8	 -1e10	1	0.85	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	182.00	0	14.9140	0	35.0166	0	25.994	0	180.914	0	63.47	0	25.6	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.4580	8	7.3399	8	2308	0	2302	8	 -1e10	1	0.86	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	180.00	0	15.1160	0	35.0216	0	25.953	0	178.926	0	63.44	0	25.7	0	-1e10	1	0.0213	0	0.000287	0	1.00	0	7.4512	8	7.3360	8	2307	0	2303	8	 -1e10	1	0.86	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	178.00	0	15.2500	0	35.0236	0	25.925	0	176.939	0	63.47	0	25.7	0	-1e10	1	0.0290	0	0.000289	0	1.01	0	7.4443	8	7.3311	8	2307	0	2305	8	 -1e10	1	0.85	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	176.00	0	15.3030	0	35.0256	0	25.915	0	174.952	0	63.38	0	25.7	0	-1e10	1	0.0282	0	0.000287	0	1.00	0	7.4362	8	7.3240	8	2307	0	2307	8	 -1e10	1	0.83	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	174.00	0	15.5020	0	35.0296	0	25.874	0	172.965	0	63.25	0	25.8	0	24.56	0	0.0341	0	0.000285	0	0.99	0	7.4273	8	7.3179	8	2307	0	2307	8	 -1e10	1	0.84	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	172.00	0	15.7430	0	35.0476	0	25.833	0	170.977	0	63.64	0	26.1	0	-1e10	1	0.0418	0	0.000273	0	0.96	0	7.4216	8	7.3154	8	2307	0	2310	8	 -1e10	1	0.83	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	170.00	0	15.8770	0	35.0566	0	25.810	0	168.990	0	64.94	0	26.7	0	-1e10	1	0.0367	0	0.000273	0	0.96	0	7.4146	8	7.3104	8	2307	0	2311	8	 -1e10	1	0.82	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	168.00	0	15.9570	0	35.0696	0	25.801	0	167.003	0	66.03	0	27.2	0	-1e10	1	0.0367	0	0.000287	0	1.00	0	7.4081	8	7.3051	8	2307	0	2314	8	 -1e10	1	0.82	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	166.00	0	16.0520	0	35.0797	0	25.787	0	165.016	0	67.24	0	27.7	0	-1e10	1	0.0376	0	0.000287	0	1.00	0	7.4021	8	7.3006	8	2308	0	2315	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	164.00	0	16.1500	0	35.0797	0	25.765	0	163.028	0	67.85	0	28.0	0	-1e10	1	0.0401	0	0.000280	0	0.98	0	7.3938	8	7.2938	8	2308	0	2317	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	162.00	0	16.3700	0	35.0957	0	25.726	0	161.041	0	68.41	0	28.4	0	-1e10	1	0.0427	0	0.000259	0	0.93	0	7.3876	8	7.2905	8	2308	0	2319	8	 -1e10	1	0.83	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	160.00	0	16.6150	0	35.1207	0	25.688	0	159.053	0	70.75	0	29.5	0	-1e10	1	0.0418	0	0.000283	0	0.99	0	7.3867	8	7.2924	8	2308	0	2319	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	158.00	0	16.7270	0	35.1077	0	25.652	0	157.066	0	71.75	0	30.0	0	-1e10	1	0.0470	0	0.000274	0	0.97	0	7.3770	8	7.2845	8	2308	0	2321	8	 -1e10	1	0.80	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	156.00	0	16.7800	0	35.1117	0	25.642	0	155.079	0	71.44	0	29.9	0	-1e10	1	0.0512	0	0.000290	0	1.01	0	7.3700	8	7.2784	8	2308	0	2323	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	154.00	0	16.7490	0	35.0917	0	25.634	0	153.091	0	71.64	0	29.9	0	21.96	0	0.0512	0	0.000272	0	0.96	0	7.3622	8	7.2705	8	2307	0	2323	8	 -1e10	1	0.80	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	152.00	0	16.7130	0	35.0747	0	25.630	0	151.104	0	70.99	0	29.6	0	-1e10	1	0.0538	0	0.000318	0	1.08	0	7.3529	8	7.2613	8	2307	0	2328	8	 -1e10	1	0.80	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	150.00	0	16.6940	0	35.0116	0	25.586	0	149.116	0	69.33	0	28.9	0	-1e10	1	0.0538	0	0.000274	0	0.97	0	7.3383	8	7.2473	8	2304	0	2330	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	148.00	0	16.6900	0	34.9956	0	25.574	0	147.129	0	66.29	0	27.6	0	23.08	0	0.0589	0	0.000293	0	1.01	0	7.3241	8	7.2336	8	2303	0	2332	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	146.00	0	16.8820	0	35.0216	0	25.549	0	145.141	0	65.90	0	27.6	0	23.18	0	0.0555	0	0.000274	0	0.97	0	7.3220	8	7.2337	8	2304	0	2333	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	144.00	0	16.9630	0	34.9906	0	25.506	0	143.154	0	65.43	0	27.4	0	23.48	0	0.0615	0	0.000298	0	1.03	0	7.3080	8	7.2213	8	2303	0	2336	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	142.00	0	17.1580	0	34.9866	0	25.456	0	141.166	0	62.90	0	26.5	0	23.60	0	0.0666	0	0.000291	0	1.01	0	7.2948	8	7.2108	8	2302	0	2339	8	 -1e10	1	0.80	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	140.00	0	17.4690	0	35.0126	0	25.402	0	139.178	0	61.60	0	26.1	0	23.42	0	0.0709	0	0.000310	0	1.06	0	7.2868	8	7.2066	8	2302	0	2340	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	138.00	0	17.6990	0	35.0286	0	25.358	0	137.191	0	62.24	0	26.5	0	22.88	0	0.0717	0	0.000308	0	1.05	0	7.2816	8	7.2042	8	2302	0	2341	8	 -1e10	1	0.81	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	136.00	0	17.9910	0	35.0517	0	25.304	0	135.203	0	66.75	0	28.5	0	21.82	0	0.0854	0	0.000315	0	1.07	0	7.2903	8	7.2158	8	2303	0	2338	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	134.00	0	18.0670	0	35.0357	0	25.273	0	133.216	0	69.87	0	29.9	0	21.45	0	0.0837	0	0.000291	0	1.01	0	7.2783	8	7.2051	8	2302	0	2341	8	 -1e10	1	0.78	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	132.00	0	18.1350	0	35.0287	0	25.251	0	131.228	0	68.24	0	29.2	0	21.79	0	0.0854	0	0.000331	0	1.11	0	7.2598	8	7.1880	8	2301	0	2347	8	 -1e10	1	0.78	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	130.00	0	18.3700	0	35.0187	0	25.185	0	129.240	0	65.55	0	28.2	0	22.03	0	0.0768	0	0.000322	0	1.09	0	7.2433	8	7.1747	8	2300	0	2350	8	 -1e10	1	0.80	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	128.00	0	18.6210	0	34.9996	0	25.107	0	127.253	0	64.88	0	28.0	0	-1e10	1	0.0803	0	0.000334	0	1.12	0	7.2320	8	7.1667	8	2299	0	2353	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	126.00	0	18.6780	0	34.9696	0	25.070	0	125.265	0	65.01	0	28.1	0	21.86	0	0.0862	0	0.000360	0	1.19	0	7.2238	8	7.1593	8	2297	0	2353	8	 -1e10	1	0.79	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	124.00	0	18.7890	0	34.9536	0	25.030	0	123.277	0	66.30	0	28.7	0	-1e10	1	0.0948	0	0.000346	0	1.15	0	7.2211	8	7.1579	8	2296	0	2354	8	 -1e10	1	0.78	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	122.00	0	19.2510	0	35.0097	0	24.955	0	121.289	0	68.02	0	29.7	0	21.24	0	0.0914	0	0.000349	0	1.16	0	7.2177	8	7.1595	8	2298	0	2353	8	 -1e10	1	0.77	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	120.00	0	19.6420	0	35.0177	0	24.859	0	119.302	0	71.10	0	31.3	0	20.19	0	0.1025	0	0.000384	0	1.25	0	7.2189	8	7.1648	8	2298	0	2351	8	 -1e10	1	0.77	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	118.00	0	19.9580	0	34.9937	0	24.758	0	117.314	0	74.40	0	33.0	0	19.44	0	0.1230	0	0.000391	0	1.27	0	7.2137	8	7.1632	8	2296	0	2351	8	 -1e10	1	0.77	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	116.00	0	20.0960	0	34.9706	0	24.704	0	115.326	0	77.22	0	34.3	0	19.00	0	0.1298	0	0.000401	0	1.30	0	7.2068	8	7.1579	8	2295	0	2352	8	 -1e10	1	0.75	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	114.00	0	20.1540	0	34.9236	0	24.653	0	113.338	0	79.07	0	35.1	0	18.46	0	0.1332	0	0.000445	0	1.41	0	7.1991	8	7.1510	8	2293	0	2352	8	 -1e10	1	0.77	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	112.00	0	20.3780	0	34.8986	0	24.575	0	111.350	0	80.00	0	35.7	0	18.57	0	0.1443	0	0.000427	0	1.36	0	7.1916	8	7.1461	8	2291	0	2352	8	 -1e10	1	0.74	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	110.00	0	20.8430	0	34.9306	0	24.474	0	109.362	0	82.08	0	36.9	0	-1e10	1	0.1426	0	0.000418	0	1.34	0	7.1882	8	7.1476	8	2292	0	2353	8	 -1e10	1	0.74	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	108.00	0	21.0150	0	34.9496	0	24.442	0	107.375	0	86.36	0	39.0	0	-1e10	1	0.1494	0	0.000450	0	1.42	0	7.1891	8	7.1504	8	2292	0	2353	8	 -1e10	1	0.73	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	106.00	0	21.0860	0	34.9667	0	24.436	0	105.387	0	89.34	0	40.4	0	-1e10	1	0.1520	0	0.000427	0	1.36	0	7.1833	8	7.1453	8	2293	0	2356	8	 -1e10	1	0.74	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	104.00	0	21.3950	0	35.0107	0	24.384	0	103.399	0	91.57	0	41.6	0	-1e10	1	0.1554	0	0.000439	0	1.39	0	7.1778	8	7.1432	8	2295	0	2358	8	 -1e10	1	0.72	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	102.00	0	21.7790	0	35.0117	0	24.279	0	101.411	0	96.39	0	44.1	0	15.78	0	0.1546	0	0.000420	0	1.35	0	7.1792	8	7.1486	8	2294	0	2354	8	 -1e10	1	0.72	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	99.90	0	22.3500	0	35.0727	0	24.165	0	99.323	0	104.36	0	48.3	0	-1e10	1	0.1648	0	0.000451	0	1.43	0	7.1785	8	7.1540	8	2297	0	2356	8	 -1e10	1	0.72	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	98.50	0	23.3770	0	35.1548	0	23.933	0	97.932	0	122.29	0	57.6	0	-1e10	1	0.2041	0	0.000512	0	1.58	0	7.1722	8	7.1586	8	2301	0	2358	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	96.10	0	24.1100	0	35.2048	0	23.755	0	95.546	0	136.53	0	65.1	0	9.34	0	0.2391	0	0.000603	0	1.82	0	7.1650	8	7.1591	8	2304	0	2360	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	94.00	0	24.1900	0	35.2068	0	23.733	0	93.459	0	138.07	0	65.9	0	-1e10	1	0.2476	0	0.000521	0	1.61	0	7.1559	8	7.1508	8	2304	0	2364	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	92.00	0	24.3010	0	35.2108	0	23.702	0	91.471	0	139.48	0	66.7	0	7.07	0	0.2605	0	0.000521	0	1.61	0	7.1491	8	7.1452	8	2304	0	2366	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	90.00	0	24.5230	0	35.2139	0	23.638	0	89.483	0	142.18	0	68.3	0	-1e10	1	0.2767	0	0.000538	0	1.65	0	7.1445	8	7.1429	8	2304	0	2367	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	88.00	0	24.8100	0	35.2279	0	23.562	0	87.495	0	146.25	0	70.6	0	-1e10	1	0.2972	0	0.000547	0	1.68	0	7.1399	8	7.1413	8	2304	0	2368	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	85.90	0	25.0470	0	35.2409	0	23.500	0	85.407	0	150.73	0	73.1	0	5.41	0	0.3612	0	0.000561	0	1.71	0	7.1345	8	7.1382	8	2305	0	2370	8	 -1e10	1	0.69	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	84.00	0	25.2530	0	35.2279	0	23.427	0	83.518	0	154.13	0	74.9	0	-1e10	1	0.3843	0	0.000575	0	1.75	0	7.1201	8	7.1259	8	2304	0	2374	8	 -1e10	1	0.69	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	82.00	0	25.6290	0	35.1999	0	23.290	0	81.530	0	158.81	0	77.7	0	3.95	0	0.4253	0	0.000613	0	1.85	0	7.1087	8	7.1183	8	2303	0	2375	8	 -1e10	1	0.70	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	80.00	0	26.0410	0	35.1758	0	23.144	0	79.542	0	163.32	0	80.4	0	-1e10	1	0.4834	0	0.000653	0	1.95	0	7.0986	8	7.1123	8	2301	0	2376	8	 -1e10	1	0.69	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	77.70	0	26.8440	0	35.1378	0	22.863	0	77.256	0	170.65	0	85.1	0	-1e10	1	0.5559	0	0.000691	0	2.05	0	7.0886	8	7.1103	8	2298	0	2373	8	 -1e10	1	0.65	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	76.50	0	27.3780	0	35.1258	0	22.683	0	76.063	0	177.75	0	89.4	0	0.71	0	0.5696	0	0.001162	0	3.27	0	7.0569	8	7.0836	8	2296	0	2382	8	 -1e10	1	0.62	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	73.90	0	27.8240	0	35.0968	0	22.516	0	73.478	0	179.32	0	90.9	0	-1e10	1	0.5670	0	0.000796	0	2.32	0	7.0173	8	7.0477	8	2294	0	2395	8	 -1e10	1	0.59	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	72.00	0	28.0710	0	35.0778	0	22.421	0	71.589	0	181.40	0	92.3	0	1.73	0	0.5799	0	0.000857	0	2.48	0	6.9936	8	7.0260	8	2293	0	2403	8	 -1e10	1	0.58	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	70.00	0	28.2180	0	35.0678	0	22.365	0	69.601	0	183.33	0	93.5	0	-1e10	1	0.5935	0	0.000869	0	2.51	0	6.9882	8	7.0218	8	2292	0	2404	8	 -1e10	1	0.59	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	67.90	0	28.2880	0	35.0598	0	22.336	0	67.513	0	184.87	0	94.4	0	-1e10	1	0.6268	0	0.000989	0	2.82	0	6.9789	8	7.0129	8	2292	0	2408	8	 -1e10	1	0.59	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	66.00	0	28.3170	0	35.0578	0	22.325	0	65.624	0	185.79	0	94.9	0	1.02	0	0.6413	0	0.000972	0	2.78	0	6.9647	8	6.9987	8	2292	0	2414	8	 -1e10	1	0.58	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	64.10	0	28.3360	0	35.0548	0	22.316	0	63.736	0	186.21	0	95.1	0	-1e10	1	0.6448	0	0.000982	0	2.81	0	6.9483	8	6.9822	8	2292	0	2422	8	 -1e10	1	0.59	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	62.00	0	28.3580	0	35.0508	0	22.306	0	61.648	0	186.42	0	95.2	0	1.09	0	0.6550	0	0.000998	0	2.85	0	6.9378	8	6.9716	8	2292	0	2426	8	 -1e10	1	0.58	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	60.00	0	28.3940	0	35.0458	0	22.290	0	59.659	0	186.83	0	95.5	0	-1e10	1	0.6695	0	0.000970	0	2.78	0	6.9299	8	6.9639	8	2292	0	2430	8	 -1e10	1	0.57	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	58.00	0	28.4310	0	35.0418	0	22.275	0	57.671	0	187.27	0	95.8	0	-1e10	1	0.6704	0	0.001012	0	2.88	0	6.9220	8	6.9561	8	2291	0	2434	8	 -1e10	1	0.57	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	56.00	0	28.5560	0	35.0298	0	22.224	0	55.683	0	188.15	0	96.4	0	0.94	0	0.6337	0	0.000993	0	2.84	0	6.9133	8	6.9484	8	2291	0	2436	8	 -1e10	1	0.56	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	53.90	0	28.9060	0	35.0058	0	22.090	0	53.595	0	189.86	0	97.8	0	-1e10	1	0.4458	0	0.000932	0	2.68	0	6.9013	8	6.9393	8	2289	0	2439	8	 -1e10	1	0.55	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	52.00	0	29.1660	0	34.9968	0	21.996	0	51.706	0	192.46	0	99.6	0	0.35	0	0.2459	0	0.000792	0	2.31	0	6.8800	8	6.9200	8	2288	0	2448	8	 -1e10	1	0.53	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	50.00	0	29.2680	0	34.9958	0	21.961	0	49.717	0	193.19	0	100.1	0	-1e10	1	0.2058	0	0.000750	0	2.20	0	6.8516	8	6.8919	8	2288	0	2463	8	 -1e10	1	0.53	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	48.00	0	29.3820	0	34.9898	0	21.918	0	47.729	0	193.40	0	100.4	0	-1e10	1	0.1665	0	0.000733	0	2.16	0	6.8261	8	6.8670	8	2288	0	2476	8	 -1e10	1	0.50	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	46.00	0	29.4570	0	34.9838	0	21.888	0	45.740	0	193.63	0	100.6	0	0.20	0	0.1418	0	0.000745	0	2.19	0	6.7999	8	6.8411	8	2288	0	2491	8	 -1e10	1	0.50	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	44.00	0	29.5190	0	34.9798	0	21.864	0	43.752	0	193.81	0	100.8	0	-1e10	1	0.1272	0	0.000689	0	2.04	0	6.7722	8	6.8134	8	2288	0	2508	8	 -1e10	1	0.50	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	42.00	0	29.5510	0	34.9757	0	21.850	0	41.763	0	193.87	0	100.9	0	0.18	0	0.1247	0	0.000735	0	2.17	0	6.7432	8	6.7843	8	2288	0	2527	8	 -1e10	1	0.49	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	39.90	0	29.5820	0	34.9697	0	21.835	0	39.675	0	193.96	0	101.0	0	-1e10	1	0.1127	0	0.000696	0	2.06	0	6.7077	8	6.7486	8	2288	0	2551	8	 -1e10	1	0.49	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	38.10	0	29.6570	0	34.9527	0	21.797	0	37.886	0	193.95	0	101.1	0	-1e10	1	0.0982	0	0.000696	0	2.06	0	6.6677	8	6.7088	8	2287	0	2579	8	 -1e10	1	0.48	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	36.00	0	29.7440	0	34.8527	0	21.692	0	35.798	0	193.74	0	101.1	0	0.04	0	0.0692	0	0.000717	0	2.12	0	6.6290	8	6.6704	8	2281	0	2603	8	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	34.10	0	29.7600	0	34.7946	0	21.643	0	33.909	0	193.35	0	100.8	0	-1e10	1	0.0572	0	0.000717	0	2.12	0	6.5882	8	6.6294	8	2278	0	2635	8	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	32.00	0	29.7610	0	34.7846	0	21.635	0	31.821	0	193.29	0	100.8	0	0.19	0	0.0529	0	0.000656	0	1.96	0	6.5395	8	6.5803	8	2277	0	2681	8	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	29.90	0	29.7620	0	34.7576	0	21.614	0	29.732	0	193.19	0	100.7	0	-1e10	1	0.0529	0	0.000649	0	1.94	0	6.4849	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1	0.45	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	28.00	0	29.7620	0	34.7516	0	21.610	0	27.843	0	193.16	0	100.7	0	-1e10	1	0.0487	0	0.000649	0	1.94	0	6.4366	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	26.00	0	29.7600	0	34.7306	0	21.594	0	25.855	0	193.11	0	100.7	0	0.30	0	0.0487	0	0.000853	0	2.47	0	6.3819	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	24.00	0	29.7580	0	34.6966	0	21.569	0	23.866	0	192.92	0	100.6	0	-1e10	1	0.0367	0	0.000635	0	1.90	0	6.3245	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	22.10	0	29.7560	0	34.6776	0	21.556	0	21.977	0	192.79	0	100.5	0	0.20	0	0.0367	0	0.000631	0	1.89	0	6.2732	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	19.90	0	29.7550	0	34.6685	0	21.549	0	19.789	0	192.68	0	100.4	0	-1e10	1	0.0341	0	0.000612	0	1.84	0	6.2254	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	18.00	0	29.7530	0	34.6646	0	21.547	0	17.900	0	192.71	0	100.4	0	-1e10	1	0.0350	0	0.000610	0	1.84	0	6.1815	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.44	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	16.00	0	29.7510	0	34.6585	0	21.543	0	15.911	0	192.65	0	100.4	0	0.37	0	0.0307	0	0.000593	0	1.80	0	6.1361	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	14.00	0	29.7470	0	34.6575	0	21.543	0	13.922	0	192.61	0	100.4	0	-1e10	1	0.0316	0	0.000574	0	1.75	0	6.0923	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.45	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	12.00	0	29.7430	0	34.6575	0	21.544	0	11.933	0	192.64	0	100.4	0	0.29	0	0.0324	0	0.000598	0	1.81	0	6.0477	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	9.90	0	29.7420	0	34.6575	0	21.544	0	9.845	0	192.61	0	100.3	0	-1e10	1	0.0307	0	0.000586	0	1.78	0	5.9982	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1	0.45	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	8.00	0	29.7440	0	34.6575	0	21.543	0	7.956	0	192.54	0	100.3	0	0.11	0	0.0324	0	0.000626	0	1.88	0	5.9464	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.47	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	6.00	0	29.7480	0	34.6585	0	21.543	0	5.967	0	192.64	0	100.4	0	-1e10	1	0.0324	0	0.000624	0	1.87	0	5.9003	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	4.00	0	29.7520	0	34.6605	0	21.543	0	3.978	0	192.68	0	100.4	0	-1e10	1	0.0324	0	0.000591	0	1.79	0	5.8526	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0	2.20	0	29.7520	0	34.6615	0	21.543	0	2.188	0	192.68	0	100.4	0	-1e10	1	0.0307	0	0.000612	0	1.84	0	5.8014	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1	0.46	1
2903465	39	C	06/24/2024	13:46	86.934	-4.830	0	0																																		
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1949.50	0	2.8496	0	34.7640	0	27.706	0	1929.721	0	116.51	8	35.9	8	35.80	0	0.0051	0	0.000233	0	0.86	0	9.1393	8	-1e10	1	2399	4	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1899.70	0	2.9569	0	34.7670	0	27.698	0	1880.647	0	120.02	0	37.1	0	35.80	0	0.0068	0	0.000224	0	0.84	0	9.2125	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1848.90	0	3.1169	0	34.7710	0	27.687	0	1830.575	0	116.90	0	36.3	0	35.85	0	0.0068	0	0.000234	0	0.86	0	9.2337	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.12	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1799.60	0	3.2305	0	34.7740	0	27.679	0	1781.970	0	114.10	0	35.5	0	36.10	0	0.0068	0	0.000239	0	0.87	0	9.2476	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1749.40	0	3.3505	0	34.7750	0	27.668	0	1732.466	0	111.73	0	34.9	0	36.18	0	0.0060	0	0.000213	0	0.81	0	9.2580	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1699.90	0	3.4484	0	34.7780	0	27.661	0	1683.642	0	109.46	0	34.2	0	36.19	0	0.0077	0	0.000227	0	0.84	0	9.2662	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1650.20	0	3.6111	0	34.7790	0	27.645	0	1634.609	0	106.71	0	33.5	0	36.14	0	0.0068	0	0.000228	0	0.85	0	9.2703	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1599.30	0	3.7866	0	34.7861	0	27.633	0	1584.380	0	102.35	0	32.3	0	36.44	0	0.0094	0	0.000235	0	0.86	0	9.2655	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.17	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1549.60	0	3.9455	0	34.7921	0	27.622	0	1535.324	0	97.60	0	30.9	0	36.75	0	0.0060	0	0.000264	0	0.94	0	9.2586	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1499.00	0	4.1446	0	34.7991	0	27.606	0	1485.368	0	93.30	0	29.7	0	36.78	0	0.0102	0	0.000233	0	0.86	0	9.2479	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1449.70	0	4.3230	0	34.8031	0	27.591	0	1436.683	0	89.30	0	28.5	0	36.90	0	0.0102	0	0.000234	0	0.86	0	9.2353	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1399.50	0	4.4528	0	34.8031	0	27.576	0	1387.099	0	86.30	0	27.7	0	37.00	0	0.0119	0	0.000232	0	0.86	0	9.2249	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1349.40	0	4.6201	0	34.8071	0	27.561	0	1337.602	0	83.30	0	26.8	0	37.05	0	0.0128	0	0.000234	0	0.86	0	9.2117	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.15	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1299.40	0	4.7933	0	34.8091	0	27.543	0	1288.192	0	80.05	0	25.9	0	37.21	0	0.0119	0	0.000242	0	0.88	0	9.1954	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1250.10	0	5.1284	0	34.8141	0	27.508	0	1239.462	0	75.37	0	24.6	0	37.18	0	0.0128	0	0.000249	0	0.90	0	9.1680	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.16	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1199.50	0	5.3022	0	34.8181	0	27.491	0	1189.436	0	71.60	0	23.4	0	37.21	0	0.0085	0	0.000313	0	1.07	0	9.1447	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1149.70	0	5.4349	0	34.8111	0	27.469	0	1140.188	0	69.93	0	22.9	0	37.12	0	0.0102	0	0.000248	0	0.90	0	9.1278	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1098.90	0	5.7086	0	34.8141	0	27.437	0	1089.940	0	67.63	0	22.3	0	37.10	0	0.0111	0	0.000248	0	0.90	0	9.1024	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.12	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	1050.00	0	5.9375	0	34.8181	0	27.412	0	1041.560	0	65.21	0	21.7	0	37.13	0	0.0102	0	0.000246	0	0.89	0	9.0736	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.13	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	999.10	0	6.1676	0	34.8101	0	27.376	0	991.190	0	64.04	0	21.4	0	37.10	0	0.0111	0	0.000228	0	0.85	0	9.0437	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	979.00	0	6.2470	0	-1e10	8	27.370	8	971.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	978.00	0	6.2580	0	34.8161	0	27.369	0	970.306	0	63.02	0	21.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	9.0324	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	976.00	0	6.2740	0	34.8171	0	27.367	0	968.326	0	62.92	0	21.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.0313	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	974.00	0	6.2820	0	34.8181	0	27.367	0	966.346	0	62.72	0	21.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.0301	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	972.00	0	6.2800	0	34.8181	0	27.367	0	964.367	0	62.60	0	21.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.0293	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	970.00	0	6.2710	0	34.8151	0	27.366	0	962.387	0	62.71	0	21.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.0298	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	968.00	0	6.2790	0	34.8141	0	27.364	0	960.407	0	63.05	0	21.1	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	9.0302	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	966.00	0	6.2840	0	34.8141	0	27.364	0	958.428	0	63.28	0	21.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.0295	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	964.00	0	6.3070	0	34.8151	0	27.361	0	956.448	0	63.27	0	21.2	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.0285	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	962.00	0	6.3210	0	34.8161	0	27.360	0	954.468	0	63.12	0	21.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.0274	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	960.00	0	6.3380	0	34.8171	0	27.359	0	952.488	0	62.96	0	21.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.0252	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	958.00	0	6.3620	0	34.8191	0	27.357	0	950.508	0	62.72	0	21.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.0235	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	956.00	0	6.3940	0	34.8221	0	27.355	0	948.529	0	62.35	0	20.9	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	9.0208	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	954.00	0	6.4140	0	34.8241	0	27.354	0	946.549	0	61.89	0	20.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.0183	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	952.00	0	6.4170	0	34.8241	0	27.354	0	944.569	0	61.56	0	20.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.0164	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	950.00	0	6.4240	0	34.8251	0	27.354	0	942.589	0	61.39	0	20.6	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.0151	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	948.00	0	6.4310	0	34.8261	0	27.354	0	940.609	0	61.16	0	20.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.0136	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	946.00	0	6.4380	0	34.8271	0	27.354	0	938.629	0	60.92	0	20.5	0	36.88	0	0.0102	0	0.000224	0	0.83	0	9.0124	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	944.00	0	6.4510	0	34.8281	0	27.353	0	936.649	0	60.67	0	20.4	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.0109	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	942.00	0	6.4530	0	34.8281	0	27.352	0	934.669	0	60.54	0	20.3	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	9.0100	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	940.00	0	6.4580	0	34.8291	0	27.352	0	932.689	0	60.48	0	20.3	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.0089	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	938.00	0	6.4600	0	34.8281	0	27.351	0	930.709	0	60.43	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.0076	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	936.00	0	6.4580	0	34.8261	0	27.350	0	928.729	0	60.54	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.0070	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	934.00	0	6.4620	0	34.8251	0	27.349	0	926.749	0	60.83	0	20.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.0065	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	932.00	0	6.4730	0	34.8261	0	27.348	0	924.769	0	60.87	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.0054	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	930.00	0	6.4770	0	34.8261	0	27.347	0	922.789	0	60.82	0	20.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.0044	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	928.00	0	6.4840	0	34.8261	0	27.346	0	920.809	0	60.76	0	20.4	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.0035	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	926.00	0	6.4870	0	34.8261	0	27.346	0	918.829	0	60.74	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.0025	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	924.00	0	6.4890	0	34.8261	0	27.346	0	916.849	0	60.76	0	20.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.0020	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	922.00	0	6.4970	0	34.8261	0	27.345	0	914.869	0	60.80	0	20.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.0010	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	920.00	0	6.5050	0	34.8261	0	27.344	0	912.888	0	60.68	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	8.9996	8	8.7233	8	2363	0	1531	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	918.00	0	6.5040	0	34.8231	0	27.341	0	910.908	0	60.86	0	20.5	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	8.9999	8	8.7235	8	2363	0	1531	8	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	916.00	0	6.5110	0	34.8231	0	27.340	0	908.928	0	61.09	0	20.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	8.9990	8	8.7227	8	2363	0	1532	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	914.00	0	6.5150	0	34.8231	0	27.340	0	906.948	0	61.17	0	20.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	8.9983	8	8.7220	8	2363	0	1532	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	912.00	0	6.5160	0	34.8231	0	27.340	0	904.968	0	61.18	0	20.6	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	8.9971	8	8.7208	8	2363	0	1533	8	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	910.00	0	6.5230	0	34.8231	0	27.339	0	902.987	0	61.13	0	20.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	8.9958	8	8.7196	8	2363	0	1534	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	908.00	0	6.5400	0	34.8251	0	27.338	0	901.007	0	60.94	0	20.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.9941	8	8.7183	8	2362	0	1535	8	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	906.00	0	6.5570	0	34.8261	0	27.337	0	899.027	0	60.64	0	20.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	8.9920	8	8.7165	8	2362	0	1537	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	904.00	0	6.5770	0	34.8271	0	27.335	0	897.046	0	60.31	0	20.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	8.9902	8	8.7150	8	2362	0	1538	8	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	902.00	0	6.5840	0	34.8241	0	27.331	0	895.066	0	60.13	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	8.9890	8	8.7139	8	2362	0	1539	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	900.00	0	6.6040	0	34.8221	0	27.327	0	893.086	0	60.22	0	20.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	8.9877	8	8.7130	8	2362	0	1539	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	898.00	0	6.6270	0	34.8251	0	27.326	0	891.105	0	60.13	0	20.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.9856	8	8.7113	8	2361	0	1540	8	 -1e10	1	1.10	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	896.00	0	6.6390	0	34.8251	0	27.325	0	889.125	0	59.96	0	20.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	8.9842	8	8.7101	8	2361	0	1541	8	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	894.00	0	6.6320	0	34.8221	0	27.323	0	887.145	0	60.02	0	20.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	8.9838	8	8.7095	8	2361	0	1542	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	892.00	0	6.6380	0	34.8211	0	27.322	0	885.164	0	60.21	0	20.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	8.9837	8	8.7094	8	2361	0	1542	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	890.00	0	6.6720	0	34.8231	0	27.319	0	883.184	0	60.19	0	20.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.0930	8	7.8485	8	2360	0	2160	8	 -1e10	1	1.11	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	888.00	0	6.6770	0	34.8231	0	27.318	0	881.203	0	60.09	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7663	8	7.5432	8	2360	0	2286	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	886.00	0	6.7000	0	34.8251	0	27.317	0	879.223	0	59.85	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7642	8	7.5416	8	2360	0	2286	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	884.00	0	6.7050	0	34.8221	0	27.313	0	877.242	0	59.67	0	20.2	0	36.72	0	0.0102	0	0.000227	0	0.84	0	7.7634	8	7.5403	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	882.00	0	6.7110	0	34.8211	0	27.312	0	875.262	0	59.65	0	20.2	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7637	8	7.5412	8	2360	0	2286	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	880.00	0	6.7110	0	34.8191	0	27.310	0	873.281	0	59.72	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7640	8	7.5414	8	2360	0	2286	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	878.00	0	6.7240	0	34.8181	0	27.308	0	871.301	0	59.88	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7645	8	7.5419	8	2360	0	2285	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	876.00	0	6.7340	0	34.8191	0	27.307	0	869.320	0	60.00	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7649	8	7.5423	8	2359	0	2285	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	874.00	0	6.7410	0	34.8181	0	27.305	0	867.339	0	60.06	0	20.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	7.7651	8	7.5425	8	2359	0	2285	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	872.00	0	6.7540	0	34.8181	0	27.304	0	865.359	0	60.24	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7655	8	7.5430	8	2359	0	2284	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	870.00	0	6.7560	0	34.8191	0	27.304	0	863.378	0	60.36	0	20.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7658	8	7.5432	8	2359	0	2284	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	868.00	0	6.7560	0	34.8171	0	27.302	0	861.397	0	60.48	0	20.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7663	8	7.5436	8	2359	0	2284	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	866.00	0	6.7620	0	34.8151	0	27.300	0	859.417	0	60.61	0	20.5	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	7.7664	8	7.5437	8	2358	0	2284	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	864.00	0	6.7640	0	34.8151	0	27.300	0	857.436	0	60.66	0	20.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7664	8	7.5436	8	2358	0	2284	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	862.00	0	6.7590	0	34.8121	0	27.298	0	855.455	0	60.63	0	20.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7663	8	7.5434	8	2358	0	2284	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	860.00	0	6.7650	0	34.8091	0	27.295	0	853.475	0	60.49	0	20.5	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7658	8	7.5430	8	2358	0	2284	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	858.00	0	6.7710	0	34.8061	0	27.292	0	851.494	0	60.23	0	20.4	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7656	8	7.5429	8	2358	0	2284	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	856.00	0	6.7680	0	34.8021	0	27.289	0	849.513	0	60.07	0	20.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7657	8	7.5428	8	2358	0	2284	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	854.00	0	6.7750	0	34.8031	0	27.289	0	847.532	0	59.95	0	20.3	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.7657	8	7.5429	8	2358	0	2284	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	852.00	0	6.7880	0	34.8041	0	27.288	0	845.551	0	59.87	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7652	8	7.5425	8	2358	0	2284	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	850.00	0	6.8080	0	34.8061	0	27.287	0	843.571	0	59.75	0	20.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7649	8	7.5424	8	2358	0	2283	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	848.00	0	6.8360	0	34.8091	0	27.285	0	841.590	0	59.63	0	20.2	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7647	8	7.5425	8	2357	0	2283	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	846.00	0	6.8670	0	34.8111	0	27.282	0	839.609	0	59.42	0	20.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.7644	8	7.5426	8	2357	0	2283	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	844.00	0	6.8640	0	34.8091	0	27.281	0	837.628	0	59.31	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7648	8	7.5429	8	2357	0	2282	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	842.00	0	6.8840	0	34.8121	0	27.281	0	835.647	0	59.20	0	20.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7646	8	7.5428	8	2357	0	2282	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	840.00	0	6.9390	0	34.8181	0	27.278	0	833.666	0	59.02	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7639	8	7.5429	8	2356	0	2282	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	838.00	0	6.9830	0	34.8241	0	27.277	0	831.685	0	58.78	0	20.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7633	8	7.5428	8	2356	0	2281	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	836.00	0	7.0090	0	34.8252	0	27.274	0	829.704	0	58.58	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7634	8	7.5432	8	2355	0	2281	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	834.00	0	7.0210	0	34.8252	0	27.272	0	827.723	0	58.46	0	19.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7638	8	7.5437	8	2355	0	2280	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	832.00	0	7.0360	0	34.8262	0	27.271	0	825.742	0	58.39	0	19.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7634	8	7.5435	8	2355	0	2280	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	830.00	0	7.0720	0	34.8312	0	27.270	0	823.761	0	58.11	0	19.8	0	-1e10	1	0.0128	0	0.000237	0	0.87	0	7.7627	8	7.5432	8	2355	0	2280	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	828.00	0	7.0830	0	34.8292	0	27.267	0	821.780	0	57.82	0	19.7	0	36.47	0	0.0111	0	0.000239	0	0.87	0	7.7621	8	7.5422	8	2354	0	2277	8	 -1e10	1	1.09	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	826.00	0	7.0920	0	34.8292	0	27.266	0	819.799	0	57.67	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.7621	8	7.5428	8	2354	0	2280	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	824.00	0	7.1320	0	34.8322	0	27.262	0	817.818	0	57.40	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7613	8	7.5425	8	2354	0	2279	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	822.00	0	7.1990	0	34.8372	0	27.257	0	815.837	0	56.91	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7597	8	7.5419	8	2353	0	2279	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	820.00	0	7.2030	0	34.8382	0	27.257	0	813.856	0	56.63	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7596	8	7.5418	8	2353	0	2279	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	818.00	0	7.2060	0	34.8392	0	27.257	0	811.875	0	56.49	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7604	8	7.5425	8	2353	0	2279	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	816.00	0	7.2230	0	34.8382	0	27.254	0	809.894	0	56.46	0	19.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7606	8	7.5428	8	2353	0	2278	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	814.00	0	7.2240	0	34.8362	0	27.253	0	807.913	0	56.76	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7613	8	7.5434	8	2353	0	2278	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	812.00	0	7.2170	0	34.8332	0	27.251	0	805.931	0	56.97	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.7616	8	7.5435	8	2353	0	2278	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	810.00	0	7.2200	0	34.8302	0	27.248	0	803.950	0	57.00	0	19.5	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.7615	8	7.5434	8	2352	0	2278	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	808.00	0	7.2280	0	34.8292	0	27.246	0	801.969	0	56.87	0	19.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7616	8	7.5435	8	2352	0	2278	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	806.00	0	7.2340	0	34.8282	0	27.245	0	799.988	0	56.74	0	19.4	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7611	8	7.5431	8	2352	0	2278	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	804.00	0	7.2440	0	34.8282	0	27.243	0	798.006	0	56.67	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7615	8	7.5435	8	2352	0	2277	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	802.10	0	7.2720	0	34.8292	0	27.240	0	796.124	0	56.60	0	19.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7609	8	7.5432	8	2352	0	2277	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	800.00	0	7.2960	0	34.8302	0	27.237	0	794.044	0	56.53	0	19.4	0	36.33	0	0.0094	0	0.000232	0	0.86	0	7.7608	8	7.5429	8	2351	0	2273	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	798.00	0	7.3030	0	34.8312	0	27.237	0	792.062	0	56.51	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7612	8	7.5438	8	2351	0	2276	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	796.00	0	7.3240	0	34.8312	0	27.234	0	790.081	0	56.44	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7610	8	7.5439	8	2351	0	2276	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	794.00	0	7.3330	0	34.8322	0	27.234	0	788.100	0	56.38	0	19.3	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.7611	8	7.5440	8	2351	0	2276	8	 -1e10	1	1.08	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	792.00	0	7.3370	0	34.8322	0	27.233	0	786.118	0	56.35	0	19.3	0	-1e10	1	0.0119	0	0.000270	0	0.95	0	7.7618	8	7.5446	8	2351	0	2276	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	790.00	0	7.3430	0	34.8332	0	27.233	0	784.137	0	56.34	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7617	8	7.5445	8	2351	0	2276	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	788.10	0	7.3790	0	34.8352	0	27.230	0	782.255	0	56.28	0	19.3	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7611	8	7.5444	8	2350	0	2275	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	786.00	0	7.3980	0	34.8362	0	27.228	0	780.174	0	56.26	0	19.3	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.7616	8	7.5450	8	2350	0	2275	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	784.00	0	7.4070	0	34.8372	0	27.227	0	778.193	0	56.25	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7614	8	7.5449	8	2350	0	2275	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	782.00	0	7.4130	0	34.8372	0	27.226	0	776.211	0	56.23	0	19.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7613	8	7.5448	8	2350	0	2275	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	780.00	0	7.4250	0	34.8372	0	27.224	0	774.230	0	56.20	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7620	8	7.5456	8	2349	0	2274	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	778.00	0	7.4460	0	34.8382	0	27.222	0	772.248	0	56.16	0	19.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7610	8	7.5448	8	2349	0	2274	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	776.00	0	7.4690	0	34.8392	0	27.220	0	770.267	0	56.11	0	19.3	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.7611	8	7.5452	8	2349	0	2274	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	774.00	0	7.4900	0	34.8392	0	27.217	0	768.285	0	56.05	0	19.3	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.7614	8	7.5457	8	2349	0	2273	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	772.00	0	7.4980	0	34.8402	0	27.216	0	766.304	0	56.03	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7620	8	7.5463	8	2348	0	2273	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	770.00	0	7.5150	0	34.8402	0	27.214	0	764.322	0	55.95	0	19.3	0	-1e10	1	0.0068	0	0.000247	0	0.89	0	7.7619	8	7.5463	8	2348	0	2273	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	768.00	0	7.5340	0	34.8402	0	27.211	0	762.340	0	55.71	0	19.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7610	8	7.5457	8	2348	0	2273	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	766.00	0	7.5390	0	34.8402	0	27.210	0	760.359	0	55.49	0	19.1	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	7.7610	8	7.5456	8	2348	0	2273	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	764.00	0	7.5440	0	34.8402	0	27.210	0	758.377	0	55.24	0	19.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7608	8	7.5455	8	2348	0	2273	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	762.00	0	7.5580	0	34.8402	0	27.208	0	756.396	0	55.03	0	19.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7606	8	7.5454	8	2348	0	2272	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	760.00	0	7.5790	0	34.8412	0	27.205	0	754.414	0	54.82	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7602	8	7.5452	8	2347	0	2272	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	758.00	0	7.5890	0	34.8422	0	27.205	0	752.432	0	54.69	0	18.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7596	8	7.5448	8	2347	0	2272	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	756.00	0	7.6090	0	34.8432	0	27.203	0	750.450	0	54.60	0	18.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7596	8	7.5449	8	2347	0	2272	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	754.00	0	7.6530	0	34.8452	0	27.198	0	748.469	0	54.48	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	7.7594	8	7.5453	8	2347	0	2271	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	752.00	0	7.6940	0	34.8472	0	27.193	0	746.487	0	54.41	0	18.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7592	8	7.5456	8	2346	0	2271	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	750.00	0	7.7080	0	34.8472	0	27.191	0	744.505	0	54.36	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.7592	8	7.5457	8	2346	0	2270	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	748.00	0	7.7240	0	34.8482	0	27.190	0	742.523	0	54.34	0	18.8	0	-1e10	1	0.0128	0	0.000252	0	0.91	0	7.7594	8	7.5460	8	2346	0	2270	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	746.00	0	7.7450	0	34.8472	0	27.186	0	740.542	0	54.17	0	18.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7585	8	7.5454	8	2345	0	2270	8	 -1e10	1	1.07	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	744.00	0	7.7550	0	34.8462	0	27.184	0	738.560	0	53.93	0	18.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7577	8	7.5448	8	2345	0	2270	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	742.00	0	7.7590	0	34.8442	0	27.181	0	736.578	0	53.65	0	18.6	0	36.18	0	0.0111	0	0.000249	0	0.90	0	7.7574	8	7.5439	8	2345	0	2267	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	740.00	0	7.7630	0	34.8442	0	27.181	0	734.596	0	53.45	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7577	8	7.5447	8	2345	0	2270	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	738.00	0	7.7700	0	34.8432	0	27.179	0	732.614	0	53.32	0	18.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7572	8	7.5443	8	2345	0	2270	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	736.00	0	7.7830	0	34.8432	0	27.177	0	730.632	0	53.21	0	18.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7573	8	7.5445	8	2345	0	2270	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	734.00	0	7.8310	0	34.8442	0	27.171	0	728.650	0	53.06	0	18.4	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7563	8	7.5441	8	2344	0	2269	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	732.00	0	7.8690	0	34.8462	0	27.167	0	726.668	0	52.97	0	18.4	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7566	8	7.5449	8	2344	0	2269	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	730.00	0	7.9380	0	34.8502	0	27.160	0	724.686	0	53.11	0	18.5	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	7.7571	8	7.5462	8	2343	0	2267	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	728.00	0	7.9600	0	34.8532	0	27.159	0	722.704	0	53.39	0	18.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7585	8	7.5477	8	2342	0	2266	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	726.00	0	8.0160	0	34.8562	0	27.153	0	720.722	0	53.66	0	18.7	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	7.7583	8	7.5482	8	2342	0	2265	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	724.00	0	8.0520	0	34.8602	0	27.150	0	718.740	0	53.94	0	18.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	7.7594	8	7.5496	8	2341	0	2264	8	 -1e10	1	1.06	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	722.10	0	8.0920	0	34.8632	0	27.147	0	716.858	0	54.21	0	18.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7597	8	7.5503	8	2341	0	2264	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	720.00	0	8.1350	0	34.8642	0	27.141	0	714.776	0	54.41	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7601	8	7.5512	8	2340	0	2263	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	718.00	0	8.1710	0	34.8662	0	27.137	0	712.794	0	54.49	0	19.0	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.7602	8	7.5517	8	2339	0	2262	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	716.00	0	8.2030	0	34.8692	0	27.135	0	710.812	0	54.69	0	19.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7605	8	7.5524	8	2339	0	2261	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	714.00	0	8.2230	0	34.8702	0	27.133	0	708.830	0	54.95	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.7613	8	7.5533	8	2339	0	2261	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	712.00	0	8.2390	0	34.8702	0	27.130	0	706.848	0	55.20	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7617	8	7.5538	8	2338	0	2260	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	710.00	0	8.2660	0	34.8702	0	27.126	0	704.866	0	55.29	0	19.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7614	8	7.5538	8	2338	0	2260	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	708.00	0	8.2850	0	34.8712	0	27.124	0	702.884	0	55.38	0	19.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7622	8	7.5548	8	2338	0	2259	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	706.00	0	8.3010	0	34.8712	0	27.121	0	700.901	0	55.46	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7627	8	7.5553	8	2337	0	2259	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	704.00	0	8.3080	0	34.8712	0	27.120	0	698.919	0	55.54	0	19.5	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.7625	8	7.5552	8	2337	0	2259	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	702.00	0	8.3110	0	34.8712	0	27.120	0	696.937	0	55.59	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7631	8	7.5557	8	2337	0	2258	8	 -1e10	1	1.05	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	700.00	0	8.3160	0	34.8702	0	27.118	0	694.955	0	55.63	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7633	8	7.5558	8	2337	0	2258	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	697.90	0	8.3190	0	34.8682	0	27.116	0	692.873	0	55.63	0	19.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7632	8	7.5557	8	2337	0	2258	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	696.00	0	8.3200	0	34.8672	0	27.115	0	690.990	0	55.61	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7633	8	7.5558	8	2337	0	2258	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	694.00	0	8.3230	0	34.8672	0	27.115	0	689.008	0	55.59	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7634	8	7.5558	8	2337	0	2258	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	692.00	0	8.3210	0	34.8642	0	27.113	0	687.026	0	55.63	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7640	8	7.5563	8	2337	0	2258	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	690.00	0	8.3260	0	34.8642	0	27.112	0	685.043	0	55.64	0	19.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7640	8	7.5563	8	2337	0	2258	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	688.00	0	8.3310	0	34.8642	0	27.111	0	683.061	0	55.70	0	19.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7645	8	7.5567	8	2337	0	2257	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	686.00	0	8.3340	0	34.8632	0	27.110	0	681.079	0	55.78	0	19.6	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	7.7645	8	7.5567	8	2337	0	2257	8	 -1e10	1	1.04	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	684.00	0	8.3370	0	34.8622	0	27.109	0	679.096	0	55.88	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7641	8	7.5564	8	2337	0	2257	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	682.00	0	8.3410	0	34.8622	0	27.108	0	677.114	0	55.98	0	19.6	0	34.92	0	0.0094	0	0.000239	0	0.87	0	7.7649	8	7.5565	8	2336	0	2254	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	680.00	0	8.3520	0	34.8612	0	27.105	0	675.131	0	56.15	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7654	8	7.5576	8	2336	0	2257	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	678.00	0	8.3680	0	34.8582	0	27.101	0	673.149	0	56.72	0	19.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7677	8	7.5599	8	2336	0	2255	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	676.00	0	8.3960	0	34.8562	0	27.095	0	671.166	0	57.75	0	20.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7707	8	7.5629	8	2335	0	2254	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	674.00	0	8.4200	0	34.8542	0	27.089	0	669.184	0	58.84	0	20.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7729	8	7.5652	8	2334	0	2252	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	672.00	0	8.4280	0	34.8542	0	27.088	0	667.201	0	59.49	0	20.9	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7729	8	7.5652	8	2334	0	2252	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	670.00	0	8.4350	0	34.8542	0	27.087	0	665.219	0	59.91	0	21.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7736	8	7.5659	8	2334	0	2251	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	668.00	0	8.4400	0	34.8532	0	27.085	0	663.236	0	60.21	0	21.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.7744	8	7.5666	8	2334	0	2251	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	666.00	0	8.4430	0	34.8532	0	27.085	0	661.254	0	60.43	0	21.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7748	8	7.5670	8	2333	0	2251	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	664.00	0	8.4450	0	34.8532	0	27.085	0	659.271	0	60.61	0	21.3	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7753	8	7.5674	8	2333	0	2250	8	 -1e10	1	1.03	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	662.00	0	8.4490	0	34.8532	0	27.084	0	657.289	0	60.74	0	21.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7760	8	7.5680	8	2333	0	2250	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	660.00	0	8.4650	0	34.8532	0	27.082	0	655.306	0	60.86	0	21.4	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	7.7761	8	7.5683	8	2333	0	2250	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	658.00	0	8.4890	0	34.8552	0	27.079	0	653.323	0	60.77	0	21.4	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	7.7754	8	7.5679	8	2333	0	2250	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	656.00	0	8.5120	0	34.8572	0	27.077	0	651.341	0	60.65	0	21.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7758	8	7.5684	8	2333	0	2249	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	654.00	0	8.5130	0	34.8572	0	27.077	0	649.358	0	60.60	0	21.3	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	7.7755	8	7.5681	8	2333	0	2249	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	652.00	0	8.5120	0	34.8542	0	27.075	0	647.375	0	60.70	0	21.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7765	8	7.5689	8	2333	0	2249	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	650.00	0	8.5350	0	34.8532	0	27.071	0	645.393	0	60.97	0	21.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7771	8	7.5698	8	2332	0	2248	8	 -1e10	1	1.02	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	648.00	0	8.5480	0	34.8532	0	27.069	0	643.410	0	61.23	0	21.6	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	7.7778	8	7.5705	8	2332	0	2248	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	646.00	0	8.5570	0	34.8542	0	27.068	0	641.427	0	61.44	0	21.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7785	8	7.5712	8	2332	0	2247	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	644.00	0	8.5850	0	34.8552	0	27.064	0	639.444	0	61.48	0	21.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7780	8	7.5710	8	2331	0	2247	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	642.00	0	8.5960	0	34.8562	0	27.063	0	637.461	0	61.47	0	21.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7782	8	7.5713	8	2331	0	2247	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	640.00	0	8.6000	0	34.8562	0	27.063	0	635.479	0	61.53	0	21.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7783	8	7.5714	8	2331	0	2247	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	638.00	0	8.6240	0	34.8562	0	27.059	0	633.496	0	61.58	0	21.7	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	7.7789	8	7.5722	8	2331	0	2246	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	636.00	0	8.6390	0	34.8562	0	27.057	0	631.513	0	61.80	0	21.8	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7796	8	7.5730	8	2331	0	2246	8	 -1e10	1	1.01	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	634.00	0	8.6450	0	34.8562	0	27.056	0	629.530	0	62.04	0	21.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	7.7799	8	7.5733	8	2330	0	2245	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	632.00	0	8.6510	0	34.8552	0	27.054	0	627.547	0	62.56	0	22.1	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	7.7818	8	7.5750	8	2330	0	2245	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	630.00	0	8.6760	0	34.8562	0	27.051	0	625.564	0	62.89	0	22.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7824	8	7.5759	8	2330	0	2244	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	628.00	0	8.7010	0	34.8572	0	27.048	0	623.581	0	63.03	0	22.3	0	33.76	0	0.0077	0	0.000246	0	0.89	0	7.7826	8	7.5758	8	2330	0	2240	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	626.00	0	8.7260	0	34.8582	0	27.044	0	621.598	0	63.25	0	22.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7833	8	7.5772	8	2329	0	2243	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	624.00	0	8.7470	0	34.8592	0	27.042	0	619.615	0	63.61	0	22.5	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7845	8	7.5785	8	2329	0	2242	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	622.00	0	8.7520	0	34.8572	0	27.040	0	617.633	0	64.19	0	22.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7862	8	7.5801	8	2329	0	2241	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	620.00	0	8.7590	0	34.8572	0	27.038	0	615.650	0	64.88	0	23.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7878	8	7.5816	8	2328	0	2240	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	618.00	0	8.7710	0	34.8582	0	27.037	0	613.666	0	65.27	0	23.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7876	8	7.5815	8	2328	0	2240	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	616.00	0	8.8090	0	34.8592	0	27.032	0	611.683	0	65.44	0	23.2	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.7875	8	7.5818	8	2328	0	2240	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	614.00	0	8.8260	0	34.8602	0	27.030	0	609.700	0	65.44	0	23.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7871	8	7.5816	8	2327	0	2239	8	 -1e10	1	1.00	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	612.00	0	8.8440	0	34.8622	0	27.029	0	607.717	0	65.11	0	23.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7865	8	7.5813	8	2327	0	2239	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	610.00	0	8.8590	0	34.8632	0	27.027	0	605.734	0	64.81	0	23.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7868	8	7.5817	8	2327	0	2239	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	608.00	0	8.8800	0	34.8622	0	27.023	0	603.751	0	65.00	0	23.1	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7881	8	7.5831	8	2327	0	2238	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	606.00	0	8.8860	0	34.8622	0	27.022	0	601.768	0	65.55	0	23.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7897	8	7.5846	8	2327	0	2238	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	604.00	0	8.8930	0	34.8622	0	27.021	0	599.785	0	65.84	0	23.4	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.7905	8	7.5854	8	2327	0	2237	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	602.00	0	8.9110	0	34.8592	0	27.016	0	597.802	0	66.65	0	23.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7931	8	7.5880	8	2326	0	2236	8	 -1e10	1	0.99	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	600.00	0	8.9390	0	34.8582	0	27.010	0	595.818	0	67.94	0	24.1	0	33.22	0	0.0060	0	0.000251	0	0.91	0	7.7957	8	7.5902	8	2325	0	2231	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	598.00	0	8.9790	0	34.8592	0	27.005	0	593.835	0	68.61	0	24.4	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7948	8	7.5903	8	2325	0	2234	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	596.00	0	8.9900	0	34.8602	0	27.004	0	591.852	0	68.64	0	24.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.7943	8	7.5899	8	2325	0	2234	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	594.00	0	9.0010	0	34.8602	0	27.002	0	589.869	0	68.76	0	24.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7959	8	7.5915	8	2324	0	2233	8	 -1e10	1	0.97	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	592.00	0	9.0120	0	34.8592	0	26.999	0	587.886	0	69.28	0	24.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.7974	8	7.5930	8	2324	0	2232	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	590.00	0	9.0250	0	34.8602	0	26.998	0	585.902	0	69.64	0	24.8	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	7.7978	8	7.5935	8	2324	0	2232	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	588.00	0	9.0360	0	34.8602	0	26.996	0	583.919	0	69.67	0	24.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7969	8	7.5927	8	2324	0	2232	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	586.00	0	9.0460	0	34.8612	0	26.996	0	581.936	0	69.32	0	24.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7962	8	7.5921	8	2324	0	2232	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	584.00	0	9.0600	0	34.8622	0	26.994	0	579.952	0	68.72	0	24.5	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	7.7948	8	7.5909	8	2324	0	2232	8	 -1e10	1	0.97	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	582.00	0	9.0840	0	34.8642	0	26.992	0	577.969	0	67.79	0	24.2	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	7.7925	8	7.5890	8	2324	0	2233	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	580.00	0	9.0950	0	34.8632	0	26.989	0	575.986	0	67.08	0	23.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7926	8	7.5893	8	2324	0	2233	8	 -1e10	1	0.97	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	578.00	0	9.0950	0	34.8612	0	26.988	0	574.002	0	68.27	0	24.3	0	-1e10	1	0.0077	0	0.000371	0	1.22	0	7.7986	8	7.5947	8	2323	0	2231	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	576.00	0	9.1030	0	34.8602	0	26.985	0	572.019	0	69.90	0	24.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.8019	8	7.5978	8	2323	0	2229	8	 -1e10	1	0.98	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	574.00	0	9.1350	0	34.8602	0	26.980	0	570.035	0	70.87	0	25.3	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.8030	8	7.5992	8	2322	0	2228	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	572.00	0	9.1580	0	34.8592	0	26.976	0	568.052	0	72.09	0	25.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.8055	8	7.6018	8	2322	0	2227	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	570.00	0	9.1690	0	34.8602	0	26.975	0	566.068	0	72.96	0	26.1	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	7.8068	8	7.6031	8	2322	0	2226	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	568.00	0	9.1950	0	34.8612	0	26.971	0	564.085	0	73.44	0	26.3	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	7.8056	8	7.6023	8	2321	0	2226	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	566.00	0	9.2350	0	34.8622	0	26.966	0	562.101	0	73.22	0	26.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8045	8	7.6017	8	2321	0	2226	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	564.00	0	9.2430	0	34.8632	0	26.965	0	560.118	0	72.80	0	26.0	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8041	8	7.6013	8	2321	0	2226	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	562.00	0	9.2490	0	34.8642	0	26.965	0	558.134	0	72.54	0	26.0	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.8038	8	7.6011	8	2321	0	2226	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	560.00	0	9.2580	0	34.8642	0	26.963	0	556.151	0	72.27	0	25.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.8035	8	7.6009	8	2321	0	2226	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	558.00	0	9.2670	0	34.8642	0	26.962	0	554.167	0	72.00	0	25.8	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	7.8032	8	7.6007	8	2321	0	2226	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	556.00	0	9.2750	0	34.8652	0	26.961	0	552.183	0	71.85	0	25.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.8037	8	7.6011	8	2321	0	2226	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	554.00	0	9.2830	0	34.8652	0	26.960	0	550.200	0	71.80	0	25.7	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	7.8039	8	7.6014	8	2321	0	2226	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	552.00	0	9.3010	0	34.8642	0	26.956	0	548.216	0	72.44	0	26.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8067	8	7.6041	8	2321	0	2224	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	550.00	0	9.3180	0	34.8652	0	26.954	0	546.233	0	73.38	0	26.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.8079	8	7.6054	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	548.00	0	9.3280	0	34.8652	0	26.952	0	544.249	0	73.92	0	26.5	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.8086	8	7.6061	8	2320	0	2223	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	546.00	0	9.3290	0	34.8652	0	26.952	0	542.265	0	74.16	0	26.6	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	7.8088	8	7.6062	8	2320	0	2223	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	544.00	0	9.3330	0	34.8652	0	26.952	0	540.281	0	74.30	0	26.6	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	7.8093	8	7.6067	8	2320	0	2223	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	542.00	0	9.3460	0	34.8662	0	26.950	0	538.298	0	74.24	0	26.6	0	31.93	0	0.0068	0	0.000261	0	0.93	0	7.8083	8	7.6054	8	2320	0	2220	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	540.00	0	9.3500	0	34.8662	0	26.950	0	536.314	0	73.90	0	26.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.8073	8	7.6050	8	2320	0	2224	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	538.00	0	9.3620	0	34.8662	0	26.948	0	534.330	0	73.87	0	26.5	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	7.8086	8	7.6063	8	2320	0	2223	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	536.00	0	9.3890	0	34.8672	0	26.944	0	532.346	0	74.23	0	26.6	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	7.8099	8	7.6078	8	2320	0	2222	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	534.00	0	9.4060	0	34.8682	0	26.942	0	530.363	0	73.96	0	26.6	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.8085	8	7.6066	8	2320	0	2223	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	532.00	0	9.4180	0	34.8692	0	26.941	0	528.379	0	73.59	0	26.4	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.8082	8	7.6065	8	2320	0	2223	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	530.00	0	9.4480	0	34.8702	0	26.936	0	526.395	0	73.59	0	26.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	7.8084	8	7.6070	8	2319	0	2222	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	528.00	0	9.4730	0	34.8702	0	26.932	0	524.411	0	74.11	0	26.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8100	8	7.6088	8	2319	0	2221	8	 -1e10	1	0.96	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	526.00	0	9.4840	0	34.8712	0	26.931	0	522.427	0	74.81	0	26.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.8119	8	7.6106	8	2319	0	2220	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	524.00	0	9.5100	0	34.8712	0	26.927	0	520.443	0	75.30	0	27.1	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.8127	8	7.6116	8	2319	0	2220	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	522.00	0	9.5200	0	34.8712	0	26.925	0	518.459	0	76.15	0	27.4	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	7.8151	8	7.6140	8	2318	0	2219	8	 -1e10	1	0.95	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	520.00	0	9.5310	0	34.8722	0	26.924	0	516.475	0	76.53	0	27.6	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.8154	8	7.6143	8	2318	0	2218	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	518.00	0	9.5550	0	34.8722	0	26.920	0	514.491	0	77.24	0	27.8	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.8183	8	7.6173	8	2318	0	2217	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	516.00	0	9.5700	0	34.8722	0	26.918	0	512.507	0	78.31	0	28.2	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	7.8206	8	7.6196	8	2318	0	2216	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	514.00	0	9.5730	0	34.8722	0	26.917	0	510.523	0	79.13	0	28.5	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	7.8216	8	7.6205	8	2318	0	2215	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	512.00	0	9.5840	0	34.8722	0	26.915	0	508.539	0	79.69	0	28.7	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.8225	8	7.6214	8	2317	0	2215	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	510.00	0	9.6330	0	34.8722	0	26.907	0	506.555	0	80.58	0	29.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8252	8	7.6245	8	2317	0	2213	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	508.00	0	9.6630	0	34.8742	0	26.904	0	504.571	0	81.10	0	29.3	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.8246	8	7.6243	8	2317	0	2213	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	506.00	0	9.6740	0	34.8752	0	26.903	0	502.587	0	80.74	0	29.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	7.8241	8	7.6239	8	2317	0	2213	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	504.00	0	9.6860	0	34.8762	0	26.901	0	500.603	0	80.46	0	29.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8235	8	7.6234	8	2317	0	2213	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	502.00	0	9.7000	0	34.8772	0	26.900	0	498.619	0	80.01	0	28.9	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8219	8	7.6221	8	2317	0	2214	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	500.00	0	9.7030	0	34.8772	0	26.899	0	496.635	0	79.65	0	28.8	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8215	8	7.6217	8	2317	0	2214	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	498.00	0	9.7180	0	34.8782	0	26.897	0	494.651	0	79.29	0	28.7	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	7.8212	8	7.6215	8	2317	0	2214	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	496.00	0	9.7300	0	34.8792	0	26.896	0	492.666	0	78.92	0	28.5	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.8208	8	7.6213	8	2317	0	2214	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	494.00	0	9.7550	0	34.8792	0	26.892	0	490.682	0	78.89	0	28.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	7.8211	8	7.6218	8	2316	0	2214	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	492.00	0	9.7580	0	34.8802	0	26.892	0	488.698	0	78.93	0	28.6	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	7.8213	8	7.6219	8	2316	0	2214	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	490.00	0	9.7580	0	34.8802	0	26.892	0	486.714	0	78.93	0	28.6	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.8218	8	7.6223	8	2316	0	2213	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	488.00	0	9.7600	0	34.8802	0	26.892	0	484.729	0	79.01	0	28.6	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8215	8	7.6220	8	2316	0	2214	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	486.00	0	9.7710	0	34.8802	0	26.890	0	482.745	0	78.90	0	28.6	0	30.87	0	0.0068	0	0.000281	0	0.98	0	7.8207	8	7.6209	8	2316	0	2211	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	484.00	0	9.8090	0	34.8802	0	26.883	0	480.761	0	79.80	0	28.9	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	7.8261	8	7.6269	8	2316	0	2211	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	482.00	0	9.8420	0	34.8812	0	26.879	0	478.777	0	81.15	0	29.4	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	7.8271	8	7.6282	8	2315	0	2210	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	480.00	0	9.8600	0	34.8832	0	26.877	0	476.792	0	81.70	0	29.6	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.8280	8	7.6292	8	2315	0	2210	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	478.00	0	9.8780	0	34.8842	0	26.875	0	474.808	0	81.33	0	29.5	0	-1e10	1	0.0060	0	0.000285	0	1.00	0	7.8252	8	7.6267	8	2315	0	2211	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	476.00	0	9.8910	0	34.8852	0	26.873	0	472.824	0	80.42	0	29.2	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.8244	8	7.6261	8	2315	0	2211	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	474.00	0	9.9030	0	34.8852	0	26.871	0	470.839	0	80.30	0	29.2	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.8256	8	7.6273	8	2315	0	2210	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	472.00	0	9.9160	0	34.8852	0	26.869	0	468.855	0	80.74	0	29.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.8273	8	7.6290	8	2315	0	2210	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	470.00	0	9.9430	0	34.8852	0	26.864	0	466.870	0	82.14	0	29.8	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8319	8	7.6337	8	2315	0	2207	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	468.00	0	9.9670	0	34.8862	0	26.861	0	464.886	0	83.33	0	30.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.8326	8	7.6346	8	2314	0	2207	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	466.00	0	9.9930	0	34.8862	0	26.857	0	462.901	0	83.81	0	30.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.8333	8	7.6355	8	2314	0	2206	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	464.00	0	10.0150	0	34.8873	0	26.854	0	460.917	0	84.25	0	30.7	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.8331	8	7.6356	8	2314	0	2206	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	462.00	0	10.0200	0	34.8883	0	26.854	0	458.932	0	84.28	0	30.7	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.8331	8	7.6355	8	2314	0	2206	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	460.00	0	10.0250	0	34.8893	0	26.854	0	456.948	0	84.33	0	30.7	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.8335	8	7.6359	8	2314	0	2206	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	458.00	0	10.0310	0	34.8893	0	26.852	0	454.963	0	84.41	0	30.7	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.8342	8	7.6366	8	2314	0	2206	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	456.00	0	10.0520	0	34.8903	0	26.850	0	452.979	0	84.55	0	30.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.8344	8	7.6370	8	2314	0	2205	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	454.00	0	10.0680	0	34.8913	0	26.848	0	450.994	0	84.43	0	30.8	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.8336	8	7.6364	8	2314	0	2205	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	452.00	0	10.0770	0	34.8923	0	26.847	0	449.010	0	84.25	0	30.7	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.8342	8	7.6370	8	2314	0	2205	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	450.00	0	10.0840	0	34.8933	0	26.846	0	447.025	0	84.33	0	30.7	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	7.8348	8	7.6376	8	2314	0	2205	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	448.00	0	10.0900	0	34.8933	0	26.845	0	445.040	0	84.52	0	30.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.8358	8	7.6386	8	2314	0	2205	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	446.00	0	10.0990	0	34.8943	0	26.844	0	443.056	0	85.06	0	31.0	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	7.8370	8	7.6398	8	2314	0	2204	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	444.00	0	10.1190	0	34.8963	0	26.843	0	441.071	0	85.10	0	31.0	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	7.8361	8	7.6392	8	2314	0	2204	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	442.00	0	10.1420	0	34.8973	0	26.839	0	439.086	0	84.59	0	30.9	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8341	8	7.6375	8	2314	0	2205	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	440.00	0	10.1630	0	34.8993	0	26.837	0	437.102	0	83.88	0	30.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8324	8	7.6361	8	2314	0	2205	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	438.00	0	10.1790	0	34.9003	0	26.835	0	435.117	0	83.34	0	30.4	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.8323	8	7.6362	8	2314	0	2205	8	 -1e10	1	0.94	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	436.00	0	10.1940	0	34.9013	0	26.833	0	433.132	0	83.13	0	30.4	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	7.8328	8	7.6368	8	2314	0	2205	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	434.00	0	10.2050	0	34.9023	0	26.832	0	431.147	0	83.14	0	30.4	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	7.8334	8	7.6374	8	2314	0	2205	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	432.00	0	10.2100	0	34.9013	0	26.831	0	429.163	0	83.52	0	30.5	0	29.46	0	0.0068	0	0.000333	0	1.12	0	7.8352	8	7.6387	8	2313	0	2201	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	430.00	0	10.2170	0	34.9013	0	26.829	0	427.178	0	84.14	0	30.8	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8369	8	7.6408	8	2313	0	2204	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	428.00	0	10.2190	0	34.8993	0	26.827	0	425.193	0	84.76	0	31.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	7.8385	8	7.6422	8	2313	0	2203	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	426.00	0	10.2310	0	34.9003	0	26.826	0	423.208	0	85.03	0	31.1	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.8378	8	7.6417	8	2313	0	2203	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	424.00	0	10.2420	0	34.9003	0	26.824	0	421.223	0	85.46	0	31.3	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.8399	8	7.6437	8	2313	0	2202	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	422.00	0	10.2660	0	34.9013	0	26.821	0	419.238	0	85.74	0	31.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.8397	8	7.6438	8	2313	0	2202	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	420.00	0	10.3000	0	34.9033	0	26.816	0	417.254	0	85.35	0	31.3	0	-1e10	1	0.0051	0	0.000415	0	1.33	0	7.8382	8	7.6427	8	2313	0	2202	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	418.00	0	10.3140	0	34.9033	0	26.814	0	415.269	0	86.02	0	31.5	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.8414	8	7.6459	8	2313	0	2201	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	416.00	0	10.3510	0	34.9053	0	26.809	0	413.284	0	86.37	0	31.7	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	7.8413	8	7.6463	8	2313	0	2201	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	414.00	0	10.3880	0	34.9073	0	26.804	0	411.299	0	86.55	0	31.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.8415	8	7.6469	8	2313	0	2201	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	412.00	0	10.4240	0	34.9093	0	26.799	0	409.314	0	86.57	0	31.8	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	7.8417	8	7.6475	8	2313	0	2200	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	410.00	0	10.4460	0	34.9113	0	26.797	0	407.329	0	86.53	0	31.8	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.8415	8	7.6475	8	2313	0	2200	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	408.00	0	10.4620	0	34.9123	0	26.795	0	405.344	0	86.48	0	31.8	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.8413	8	7.6476	8	2313	0	2200	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	406.00	0	10.5010	0	34.9153	0	26.790	0	403.359	0	86.26	0	31.7	0	-1e10	1	0.0077	0	0.000441	0	1.40	0	7.8402	8	7.6470	8	2313	0	2200	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	404.00	0	10.5490	0	34.9193	0	26.785	0	401.374	0	84.59	0	31.1	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	7.8329	8	7.6407	8	2313	0	2203	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	402.00	0	10.5670	0	34.9223	0	26.784	0	399.389	0	81.12	0	29.9	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.8240	8	7.6325	8	2313	0	2206	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	400.00	0	10.5910	0	34.9243	0	26.782	0	397.403	0	78.90	0	29.1	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.8249	8	7.6336	8	2313	0	2206	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	398.00	0	10.6210	0	34.9263	0	26.778	0	395.418	0	78.12	0	28.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	7.8250	8	7.6340	8	2313	0	2205	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	396.00	0	10.6610	0	34.9283	0	26.772	0	393.433	0	79.90	0	29.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8336	8	7.6426	8	2313	0	2202	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	394.00	0	10.6960	0	34.9303	0	26.768	0	391.448	0	79.61	0	29.4	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.8242	8	7.6342	8	2312	0	2205	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	392.00	0	10.7310	0	34.9323	0	26.763	0	389.463	0	77.53	0	28.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	7.8222	8	7.6327	8	2312	0	2205	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	390.00	0	10.8070	0	34.9373	0	26.753	0	387.478	0	77.74	0	28.8	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8281	8	7.6393	8	2312	0	2203	8	 -1e10	1	0.92	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	388.00	0	10.8420	0	34.9403	0	26.749	0	385.492	0	80.17	0	29.7	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8353	8	7.6465	8	2312	0	2200	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	386.00	0	10.8610	0	34.9423	0	26.747	0	383.507	0	81.42	0	30.2	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.8354	8	7.6468	8	2312	0	2200	8	 -1e10	1	0.93	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	384.00	0	10.8930	0	34.9443	0	26.743	0	381.522	0	82.36	0	30.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.8379	8	7.6495	8	2312	0	2198	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	382.00	0	10.9320	0	34.9483	0	26.739	0	379.537	0	83.56	0	31.0	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	7.8404	8	7.6524	8	2312	0	2197	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	380.00	0	10.9650	0	34.9513	0	26.736	0	377.551	0	85.32	0	31.7	0	-1e10	1	0.0051	0	0.000320	0	1.08	0	7.8455	8	7.6575	8	2312	0	2195	8	 -1e10	1	0.91	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	378.00	0	11.0250	0	34.9543	0	26.727	0	375.566	0	87.95	0	32.7	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	7.8535	8	7.6659	8	2312	0	2192	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	376.00	0	11.0700	0	34.9553	0	26.720	0	373.581	0	90.85	0	33.8	0	-1e10	1	0.0034	0	0.000301	0	1.04	0	7.8587	8	7.6714	8	2311	0	2189	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	374.00	0	11.1010	0	34.9563	0	26.715	0	371.596	0	94.17	0	35.1	0	26.48	0	0.0051	0	0.000332	0	1.12	0	7.8662	8	7.6785	8	2311	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	372.00	0	11.1410	0	34.9603	0	26.711	0	369.610	0	96.20	0	35.9	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	7.8676	8	7.6806	8	2311	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	370.00	0	11.1800	0	34.9633	0	26.706	0	367.625	0	96.94	0	36.2	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	7.8672	8	7.6808	8	2311	0	2185	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	368.00	0	11.1920	0	34.9653	0	26.705	0	365.639	0	97.22	0	36.3	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	7.8675	8	7.6811	8	2311	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	366.00	0	11.2170	0	34.9663	0	26.701	0	363.654	0	97.22	0	36.3	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	7.8673	8	7.6813	8	2311	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	364.00	0	11.2430	0	34.9693	0	26.699	0	361.669	0	97.05	0	36.3	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.8669	8	7.6812	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	362.00	0	11.2740	0	34.9713	0	26.695	0	359.683	0	96.61	0	36.1	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8660	8	7.6807	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	360.00	0	11.3210	0	34.9743	0	26.688	0	357.698	0	96.07	0	36.0	0	-1e10	1	0.0034	0	0.000320	0	1.09	0	7.8652	8	7.6805	8	2311	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	358.00	0	11.3290	0	34.9753	0	26.688	0	355.712	0	95.85	0	35.9	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	7.8657	8	7.6811	8	2311	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	356.00	0	11.3350	0	34.9763	0	26.687	0	353.727	0	95.67	0	35.8	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	7.8661	8	7.6814	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	354.00	0	11.3450	0	34.9773	0	26.686	0	351.741	0	95.36	0	35.7	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.8653	8	7.6808	8	2311	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	352.00	0	11.3580	0	34.9783	0	26.684	0	349.756	0	95.08	0	35.6	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.8647	8	7.6803	8	2311	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	350.00	0	11.3760	0	34.9803	0	26.683	0	347.770	0	94.91	0	35.6	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8652	8	7.6810	8	2311	0	2186	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	348.00	0	11.4430	0	34.9843	0	26.673	0	345.784	0	94.61	0	35.5	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.8641	8	7.6808	8	2311	0	2186	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	346.00	0	11.5160	0	34.9893	0	26.664	0	343.799	0	94.08	0	35.4	0	25.97	0	0.0051	0	0.000316	0	1.07	0	7.8631	8	7.6805	8	2311	0	2183	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	344.00	0	11.5420	0	34.9924	0	26.661	0	341.813	0	93.96	0	35.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8639	8	7.6819	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	342.00	0	11.5690	0	34.9944	0	26.658	0	339.827	0	94.07	0	35.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	7.8647	8	7.6829	8	2311	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	340.00	0	11.5820	0	34.9964	0	26.657	0	337.842	0	94.18	0	35.5	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.8653	8	7.6836	8	2312	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	338.00	0	11.6060	0	34.9974	0	26.653	0	335.856	0	93.51	0	35.2	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8622	8	7.6810	8	2312	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	336.00	0	11.6400	0	34.9994	0	26.648	0	333.870	0	92.37	0	34.8	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	7.8606	8	7.6799	8	2312	0	2186	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	334.00	0	11.6630	0	34.9984	0	26.643	0	331.885	0	91.29	0	34.4	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	7.8583	8	7.6780	8	2312	0	2187	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	332.00	0	11.6790	0	34.9984	0	26.640	0	329.899	0	90.50	0	34.1	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	7.8580	8	7.6778	8	2312	0	2187	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	330.00	0	11.6910	0	35.0004	0	26.639	0	327.913	0	89.92	0	33.9	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.8575	8	7.6774	8	2312	0	2187	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	328.00	0	11.7050	0	35.0014	0	26.637	0	325.927	0	89.23	0	33.7	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8565	8	7.6765	8	2312	0	2188	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	326.00	0	11.7310	0	35.0034	0	26.634	0	323.942	0	88.48	0	33.4	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.8557	8	7.6761	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	324.00	0	11.7690	0	35.0064	0	26.629	0	321.956	0	87.98	0	33.3	0	-1e10	1	0.0043	0	0.000386	0	1.26	0	7.8545	8	7.6755	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	322.00	0	11.8060	0	35.0094	0	26.624	0	319.970	0	87.63	0	33.1	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.8543	8	7.6757	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	320.00	0	11.8420	0	35.0124	0	26.620	0	317.984	0	87.40	0	33.1	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8546	8	7.6764	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	318.00	0	11.8840	0	35.0154	0	26.614	0	315.998	0	87.08	0	33.0	0	25.98	0	0.0051	0	0.000344	0	1.15	0	7.8537	8	7.6758	8	2312	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	316.00	0	11.9160	0	35.0164	0	26.609	0	314.012	0	86.78	0	32.9	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.8531	8	7.6759	8	2312	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	314.00	0	11.9460	0	35.0184	0	26.605	0	312.026	0	86.51	0	32.8	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.8527	8	7.6758	8	2312	0	2188	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	312.00	0	11.9590	0	35.0184	0	26.602	0	310.040	0	86.16	0	32.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.8524	8	7.6757	8	2312	0	2189	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	310.00	0	11.9650	0	35.0184	0	26.601	0	308.055	0	86.02	0	32.7	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.8523	8	7.6756	8	2313	0	2189	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	308.00	0	11.9710	0	35.0194	0	26.601	0	306.069	0	85.98	0	32.6	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.8524	8	7.6757	8	2313	0	2189	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	306.00	0	11.9820	0	35.0184	0	26.598	0	304.083	0	86.05	0	32.7	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8536	8	7.6770	8	2313	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	304.00	0	11.9980	0	35.0194	0	26.595	0	302.097	0	86.14	0	32.7	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8535	8	7.6770	8	2313	0	2188	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	302.00	0	12.0360	0	35.0204	0	26.589	0	300.111	0	86.06	0	32.7	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.8534	8	7.6773	8	2313	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	300.00	0	12.0700	0	35.0204	0	26.582	0	298.124	0	86.01	0	32.7	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.8536	8	7.6780	8	2313	0	2188	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	298.00	0	12.1180	0	35.0224	0	26.575	0	296.138	0	86.27	0	32.8	0	-1e10	1	0.0051	0	0.000436	0	1.39	0	7.8557	8	7.6806	8	2313	0	2187	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	296.00	0	12.1560	0	35.0234	0	26.568	0	294.152	0	87.65	0	33.4	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	7.8599	8	7.6850	8	2313	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	294.00	0	12.1900	0	35.0234	0	26.561	0	292.166	0	89.16	0	34.0	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.8641	8	7.6895	8	2313	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	292.00	0	12.2180	0	35.0244	0	26.557	0	290.180	0	90.20	0	34.4	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.8649	8	7.6905	8	2313	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	290.00	0	12.2510	0	35.0254	0	26.551	0	288.194	0	90.70	0	34.6	0	24.97	0	0.0051	0	0.000307	0	1.05	0	7.8652	8	7.6910	8	2313	0	2180	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	288.00	0	12.3050	0	35.0294	0	26.544	0	286.208	0	89.87	0	34.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.8617	8	7.6886	8	2313	0	2184	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	286.00	0	12.3460	0	35.0334	0	26.539	0	284.222	0	88.18	0	33.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8572	8	7.6848	8	2313	0	2185	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	284.00	0	12.3620	0	35.0334	0	26.536	0	282.235	0	86.86	0	33.2	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.8556	8	7.6834	8	2313	0	2186	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	282.00	0	12.3710	0	35.0334	0	26.534	0	280.249	0	86.13	0	33.0	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	7.8552	8	7.6831	8	2313	0	2186	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	280.00	0	12.3830	0	35.0334	0	26.532	0	278.263	0	85.84	0	32.9	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	7.8555	8	7.6836	8	2313	0	2186	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	278.00	0	12.4320	0	35.0374	0	26.525	0	276.277	0	85.68	0	32.8	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.8554	8	7.6841	8	2313	0	2185	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	276.00	0	12.4720	0	35.0424	0	26.521	0	274.290	0	85.88	0	32.9	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8567	8	7.6858	8	2313	0	2185	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	274.00	0	12.5340	0	35.0514	0	26.516	0	272.304	0	86.39	0	33.2	0	-1e10	1	0.0034	0	0.000289	0	1.00	0	7.8577	8	7.6875	8	2313	0	2184	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	272.00	0	12.6070	0	35.0484	0	26.499	0	270.318	0	85.25	0	32.8	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.8523	8	7.6834	8	2313	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	270.00	0	12.6300	0	35.0424	0	26.490	0	268.331	0	82.54	0	31.8	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.8470	8	7.6786	8	2312	0	2187	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	268.00	0	12.6720	0	35.0484	0	26.486	0	266.345	0	80.70	0	31.1	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.8464	8	7.6785	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	266.00	0	12.7490	0	35.0514	0	26.473	0	264.359	0	80.25	0	31.0	0	25.52	0	0.0008	0	0.000308	0	1.05	0	7.8465	8	7.6794	8	2312	0	2184	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	264.00	0	12.8390	0	35.0554	0	26.459	0	262.372	0	79.56	0	30.8	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.8450	8	7.6794	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	262.00	0	12.9000	0	35.0614	0	26.451	0	260.386	0	79.28	0	30.7	0	25.33	0	0.0034	0	0.000338	0	1.13	0	7.8450	8	7.6799	8	2312	0	2184	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	260.00	0	12.9500	0	35.0644	0	26.443	0	258.399	0	78.92	0	30.6	0	-1e10	1	0.0008	0	0.000336	0	1.13	0	7.8443	8	7.6802	8	2312	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	258.00	0	13.0250	0	35.0704	0	26.433	0	256.413	0	78.39	0	30.4	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	7.8433	8	7.6802	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	256.00	0	13.0800	0	35.0744	0	26.425	0	254.427	0	77.98	0	30.3	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	7.8425	8	7.6802	8	2312	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	254.00	0	13.1390	0	35.0744	0	26.413	0	252.440	0	77.52	0	30.2	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	7.8417	8	7.6802	8	2312	0	2186	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	252.00	0	13.2100	0	35.0734	0	26.398	0	250.454	0	76.98	0	30.0	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	7.8415	8	7.6809	8	2312	0	2186	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	250.00	0	13.2450	0	35.0694	0	26.388	0	248.467	0	76.85	0	30.0	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.8425	8	7.6822	8	2312	0	2185	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	248.00	0	13.2150	0	35.0424	0	26.373	0	246.481	0	75.97	0	29.6	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	7.8387	8	7.6782	8	2311	0	2186	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	246.00	0	13.2800	0	35.0404	0	26.358	0	244.494	0	73.94	0	28.8	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.8346	8	7.6751	8	2311	0	2187	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	244.00	0	13.3250	0	35.0464	0	26.353	0	242.507	0	73.34	0	28.6	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.8363	8	7.6773	8	2311	0	2187	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	242.00	0	13.3630	0	35.0414	0	26.342	0	240.521	0	73.41	0	28.7	0	-1e10	1	0.0017	0	0.000282	0	0.99	0	7.8371	8	7.6785	8	2311	0	2186	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	240.00	0	13.3990	0	35.0294	0	26.325	0	238.534	0	72.95	0	28.5	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8355	8	7.6774	8	2311	0	2186	8	 -1e10	1	0.90	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	238.00	0	13.3950	0	35.0154	0	26.315	0	236.547	0	72.75	0	28.4	0	-1e10	1	-0.0017	0	0.000304	0	1.04	0	7.8369	8	7.6786	8	2310	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	236.00	0	13.4060	0	35.0064	0	26.306	0	234.561	0	73.12	0	28.6	0	-1e10	1	-0.0009	0	0.000304	0	1.04	0	7.8386	8	7.6804	8	2310	0	2185	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	234.00	0	13.4250	0	35.0044	0	26.300	0	232.574	0	73.46	0	28.7	0	-1e10	1	-0.0000	0	0.000285	0	0.99	0	7.8393	8	7.6813	8	2310	0	2184	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	232.00	0	13.4530	0	35.0034	0	26.294	0	230.587	0	73.74	0	28.9	0	25.21	0	-0.0000	0	0.000299	0	1.03	0	7.8401	8	7.6821	8	2310	0	2181	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	230.00	0	13.5690	0	35.0074	0	26.273	0	228.601	0	73.91	0	29.0	0	-1e10	1	0.0008	0	0.000292	0	1.01	0	7.8398	8	7.6836	8	2310	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	228.00	0	13.6750	0	35.0114	0	26.254	0	226.614	0	72.90	0	28.7	0	-1e10	1	0.0017	0	0.000281	0	0.98	0	7.8357	8	7.6811	8	2310	0	2184	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	226.00	0	13.7170	0	35.0174	0	26.250	0	224.627	0	71.89	0	28.3	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.8349	8	7.6808	8	2310	0	2184	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	224.00	0	13.7800	0	35.0234	0	26.241	0	222.640	0	71.38	0	28.1	0	-1e10	1	-0.0000	0	0.000276	0	0.97	0	7.8354	8	7.6822	8	2310	0	2183	8	 -1e10	1	0.89	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	222.00	0	13.7950	0	35.0224	0	26.237	0	220.654	0	71.23	0	28.1	0	-1e10	1	0.0017	0	0.000262	0	0.93	0	7.8357	8	7.6826	8	2310	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	220.00	0	13.8100	0	35.0224	0	26.234	0	218.667	0	71.21	0	28.1	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	7.8365	8	7.6835	8	2310	0	2183	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	218.00	0	13.8950	0	35.0314	0	26.223	0	216.680	0	71.25	0	28.1	0	-1e10	1	0.0008	0	0.000330	0	1.11	0	7.8372	8	7.6853	8	2310	0	2182	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	216.00	0	13.9610	0	35.0264	0	26.206	0	214.693	0	71.46	0	28.2	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.8383	8	7.6872	8	2310	0	2181	8	 -1e10	1	0.88	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	214.00	0	13.9690	0	35.0104	0	26.192	0	212.706	0	71.49	0	28.3	0	-1e10	1	0.0025	0	0.000283	0	0.99	0	7.8377	8	7.6867	8	2309	0	2181	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	212.00	0	14.0200	0	35.0044	0	26.176	0	210.719	0	70.98	0	28.1	0	-1e10	1	0.0034	0	0.000283	0	0.99	0	7.8358	8	7.6855	8	2309	0	2181	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	210.00	0	14.0980	0	35.0084	0	26.163	0	208.733	0	70.60	0	28.0	0	-1e10	1	0.0017	0	0.000293	0	1.01	0	7.8354	8	7.6862	8	2309	0	2181	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	208.00	0	14.1320	0	35.0044	0	26.152	0	206.746	0	70.50	0	28.0	0	-1e10	1	0.0043	0	0.000258	0	0.92	0	7.8360	8	7.6872	8	2309	0	2180	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	206.00	0	14.1850	0	35.0024	0	26.140	0	204.759	0	70.42	0	28.0	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.8364	8	7.6882	8	2308	0	2180	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	204.00	0	14.2270	0	34.9994	0	26.128	0	202.772	0	70.23	0	27.9	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	7.8356	8	7.6880	8	2308	0	2180	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	202.00	0	14.2650	0	34.9834	0	26.108	0	200.785	0	70.72	0	28.1	0	24.66	0	0.0034	0	0.000270	0	0.95	0	7.8388	8	7.6913	8	2308	0	2175	8	 -1e10	1	0.86	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	200.00	0	14.2950	0	34.9754	0	26.095	0	198.798	0	71.87	0	28.6	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.8421	8	7.6950	8	2307	0	2176	8	 -1e10	1	0.86	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	198.00	0	14.3250	0	34.9744	0	26.088	0	196.811	0	72.39	0	28.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8418	8	7.6952	8	2307	0	2176	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	196.00	0	14.4400	0	34.9844	0	26.071	0	194.824	0	72.06	0	28.8	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	7.8392	8	7.6942	8	2307	0	2176	8	 -1e10	1	0.87	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	194.00	0	14.5280	0	34.9954	0	26.061	0	192.837	0	71.59	0	28.6	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	7.8390	8	7.6952	8	2308	0	2176	8	 -1e10	1	0.86	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	192.00	0	14.6290	0	35.0124	0	26.052	0	190.849	0	71.18	0	28.5	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	7.8376	8	7.6952	8	2308	0	2177	8	 -1e10	1	0.85	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	190.00	0	14.8150	0	35.0364	0	26.030	0	188.862	0	69.54	0	28.0	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	7.8311	8	7.6915	8	2308	0	2178	8	 -1e10	1	0.85	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	188.00	0	14.9240	0	35.0424	0	26.011	0	186.875	0	67.84	0	27.3	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	7.8285	8	7.6905	8	2308	0	2179	8	 -1e10	1	0.86	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	186.00	0	14.9990	0	35.0444	0	25.996	0	184.888	0	67.22	0	27.1	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.8290	8	7.6919	8	2308	0	2178	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	184.00	0	15.1100	0	35.0444	0	25.972	0	182.901	0	66.74	0	27.0	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	7.8280	8	7.6925	8	2308	0	2178	8	 -1e10	1	0.85	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	182.00	0	15.3350	0	35.0434	0	25.921	0	180.914	0	67.30	0	27.3	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	7.8339	8	7.7013	8	2308	0	2174	8	 -1e10	1	0.85	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	180.00	0	15.4750	0	35.0264	0	25.877	0	178.927	0	69.01	0	28.1	0	-1e10	1	0.0137	0	0.000289	0	1.01	0	7.8377	8	7.7068	8	2307	0	2171	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	178.00	0	15.5400	0	34.9924	0	25.836	0	176.939	0	71.11	0	29.0	0	-1e10	1	0.0188	0	0.000285	0	0.99	0	7.8417	8	7.7116	8	2306	0	2168	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	176.00	0	15.6180	0	34.9764	0	25.806	0	174.952	0	69.49	0	28.4	0	23.53	0	0.0196	0	0.000294	0	1.02	0	7.8325	8	7.7036	8	2305	0	2168	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	174.10	0	15.9450	0	35.0304	0	25.773	0	173.064	0	67.43	0	27.7	0	-1e10	1	0.0162	0	0.000290	0	1.01	0	7.8329	8	7.7087	8	2306	0	2169	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	172.00	0	16.2610	0	35.1005	0	25.755	0	170.978	0	68.42	0	28.3	0	23.28	0	0.0137	0	0.000309	0	1.06	0	7.8395	8	7.7194	8	2308	0	2163	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	170.00	0	16.4950	0	35.1475	0	25.737	0	168.990	0	68.95	0	28.7	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	7.8395	8	7.7228	8	2309	0	2166	8	 -1e10	1	0.82	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	168.00	0	16.7520	0	35.1836	0	25.704	0	167.003	0	68.05	0	28.4	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.8362	8	7.7232	8	2310	0	2166	8	 -1e10	1	0.82	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	166.00	0	16.8440	0	35.1926	0	25.689	0	165.016	0	67.11	0	28.1	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.8366	8	7.7249	8	2310	0	2165	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	164.00	0	16.9200	0	35.1966	0	25.674	0	163.028	0	66.73	0	28.0	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8366	8	7.7258	8	2310	0	2165	8	 -1e10	1	0.82	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	162.00	0	16.9670	0	35.1976	0	25.664	0	161.041	0	66.74	0	28.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8381	8	7.7279	8	2310	0	2164	8	 -1e10	1	0.83	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	160.00	0	16.9510	0	35.1876	0	25.660	0	159.054	0	67.39	0	28.3	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	7.8414	8	7.7308	8	2310	0	2163	8	 -1e10	1	0.81	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	158.00	0	16.9550	0	35.1846	0	25.656	0	157.066	0	68.23	0	28.6	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	7.8428	8	7.7322	8	2310	0	2162	8	 -1e10	1	0.81	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	156.00	0	16.9650	0	35.1816	0	25.652	0	155.079	0	68.79	0	28.9	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.8428	8	7.7322	8	2310	0	2162	8	 -1e10	1	0.80	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	154.00	0	16.9090	0	35.1565	0	25.646	0	153.091	0	69.02	0	28.9	0	-1e10	1	0.0128	0	0.000283	0	0.99	0	7.8431	8	7.7316	8	2309	0	2162	8	 -1e10	1	0.81	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	152.00	0	16.8040	0	35.0785	0	25.611	0	151.104	0	68.60	0	28.7	0	-1e10	1	0.0230	0	0.000459	0	1.45	0	7.8372	8	7.7244	8	2306	0	2163	8	 -1e10	1	0.79	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	150.00	0	16.9580	0	35.0785	0	25.574	0	149.116	0	67.58	0	28.3	0	-1e10	1	0.0213	0	0.000269	0	0.95	0	7.8356	8	7.7249	8	2306	0	2162	8	 -1e10	1	0.79	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	148.00	0	17.2220	0	35.1045	0	25.531	0	147.129	0	67.75	0	28.6	0	-1e10	1	0.0205	0	0.000279	0	0.98	0	7.8382	8	7.7311	8	2307	0	2160	8	 -1e10	1	0.78	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	146.00	0	17.4160	0	35.1255	0	25.500	0	145.141	0	69.71	0	29.5	0	-1e10	1	0.0205	0	0.000295	0	1.02	0	7.8446	8	7.7401	8	2307	0	2157	8	 -1e10	1	0.79	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	144.00	0	17.6420	0	35.1165	0	25.439	0	143.154	0	70.36	0	29.9	0	-1e10	1	0.0239	0	0.000286	0	1.00	0	7.7265	8	7.6286	8	2307	0	2201	8	 -1e10	1	0.78	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	142.00	0	17.9850	0	35.1406	0	25.373	0	141.166	0	71.99	0	30.8	0	21.28	0	0.0222	0	0.000303	0	1.04	0	7.6670	8	7.5757	8	2307	0	2218	8	 -1e10	1	0.77	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	140.00	0	18.2040	0	35.1236	0	25.306	0	139.179	0	74.05	0	31.8	0	20.57	0	0.0316	0	0.000294	0	1.02	0	7.6320	8	7.5449	8	2306	0	2229	8	 -1e10	1	0.77	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	138.00	0	18.4440	0	35.1045	0	25.232	0	137.191	0	75.96	0	32.8	0	20.14	0	0.0418	0	0.000315	0	1.07	0	7.6072	8	7.5242	8	2305	0	2235	8	 -1e10	1	0.77	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	136.00	0	18.7300	0	35.1426	0	25.189	0	135.203	0	78.73	0	34.1	0	19.85	0	0.0341	0	0.000310	0	1.06	0	7.5897	8	7.5109	8	2306	0	2241	8	 -1e10	1	0.75	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	134.00	0	18.9370	0	35.1666	0	25.155	0	133.216	0	82.62	0	36.0	0	19.12	0	0.0367	0	0.000292	0	1.01	0	7.5728	8	7.4973	8	2307	0	2246	8	 -1e10	1	0.76	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	132.00	0	18.9150	0	35.1186	0	25.123	0	131.228	0	84.80	0	36.9	0	18.53	0	0.0350	0	0.000308	0	1.05	0	7.5502	8	7.4752	8	2305	0	2252	8	 -1e10	1	0.76	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	130.00	0	18.8430	0	35.0285	0	25.073	0	129.240	0	81.63	0	35.4	0	19.14	0	0.0418	0	0.000318	0	1.08	0	7.5135	8	7.4390	8	2301	0	2261	8	 -1e10	1	0.76	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	128.00	0	18.9880	0	35.0375	0	25.043	0	127.253	0	78.78	0	34.3	0	19.65	0	0.0452	0	0.000299	0	1.03	0	7.4860	8	7.4143	8	2301	0	2269	8	 -1e10	1	0.77	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	126.00	0	19.2650	0	35.0445	0	24.977	0	125.265	0	75.04	0	32.8	0	20.11	0	0.0546	0	0.000320	0	1.09	0	7.4535	8	7.3865	8	2300	0	2277	8	 -1e10	1	0.77	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	124.00	0	19.6410	0	35.0585	0	24.890	0	123.277	0	74.91	0	33.0	0	20.01	0	0.0640	0	0.000325	0	1.10	0	7.4367	8	7.3748	8	2300	0	2281	8	 -1e10	1	0.76	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	122.00	0	19.9830	0	35.0986	0	24.831	0	121.289	0	79.75	0	35.4	0	19.28	0	0.0598	0	0.000316	0	1.07	0	7.4264	8	7.3690	8	2302	0	2284	8	 -1e10	1	0.75	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	120.10	0	20.2920	0	35.1546	0	24.792	0	119.401	0	87.30	0	38.9	0	17.58	0	0.0555	0	0.000314	0	1.07	0	7.4232	8	7.3696	8	2304	0	2287	8	 -1e10	1	0.74	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	118.00	0	20.5170	0	35.2096	0	24.774	0	117.314	0	93.40	0	41.9	0	-1e10	1	0.0572	0	0.000344	0	1.15	0	7.4190	8	7.3682	8	2307	0	2292	8	 -1e10	1	0.74	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	116.00	0	20.7500	0	35.2647	0	24.753	0	115.326	0	97.22	0	43.8	0	15.88	0	0.0615	0	0.000349	0	1.16	0	7.4110	8	7.3632	8	2310	0	2294	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	114.00	0	20.9100	0	35.2837	0	24.724	0	113.338	0	99.99	0	45.1	0	15.35	0	0.0623	0	0.000344	0	1.15	0	7.4048	8	7.3590	8	2311	0	2297	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	112.00	0	21.0840	0	35.2887	0	24.681	0	111.350	0	102.73	0	46.5	0	15.12	0	0.0743	0	0.000356	0	1.18	0	7.3956	8	7.3521	8	2311	0	2299	8	 -1e10	1	0.73	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	110.00	0	21.1410	0	35.2817	0	24.660	0	109.363	0	104.80	0	47.5	0	14.75	0	0.0734	0	0.000358	0	1.18	0	7.3860	8	7.3433	8	2311	0	2302	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	108.00	0	21.2050	0	35.2257	0	24.600	0	107.375	0	107.00	0	48.5	0	14.19	0	0.0683	0	0.000316	0	1.08	0	7.3741	8	7.3325	8	2308	0	2304	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	106.00	0	21.6730	0	35.2447	0	24.485	0	105.387	0	110.91	0	50.7	0	-1e10	1	0.0794	0	0.000352	0	1.17	0	7.3675	8	7.3315	8	2309	0	2306	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	104.00	0	22.2350	0	35.2667	0	24.344	0	103.399	0	118.00	0	54.5	0	-1e10	1	0.0880	0	0.000371	0	1.22	0	7.3635	8	7.3343	8	2309	0	2305	8	 -1e10	1	0.72	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	102.00	0	22.7170	0	35.2837	0	24.220	0	101.411	0	123.44	0	57.5	0	11.56	0	0.1289	0	0.000403	0	1.30	0	7.3458	8	7.3225	8	2310	0	2309	8	 -1e10	1	0.68	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	100.10	0	22.9260	0	35.2907	0	24.166	0	99.522	0	124.73	0	58.3	0	-1e10	1	0.1622	0	0.000441	0	1.40	0	7.3240	8	7.3034	8	2310	0	2316	8	 -1e10	1	0.68	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	98.00	0	23.0960	0	35.2887	0	24.115	0	97.435	0	125.62	0	58.9	0	-1e10	1	0.1904	0	0.000465	0	1.46	0	7.3085	8	7.2901	8	2309	0	2320	8	 -1e10	1	0.67	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	96.00	0	23.3320	0	35.2807	0	24.040	0	95.447	0	127.36	0	60.0	0	10.36	0	0.2135	0	0.000495	0	1.54	0	7.2980	8	7.2823	8	2309	0	2321	8	 -1e10	1	0.66	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	94.00	0	23.5280	0	35.2757	0	23.979	0	93.459	0	128.63	0	60.8	0	-1e10	1	0.2391	0	0.000713	0	2.11	0	7.2862	8	7.2728	8	2308	0	2325	8	 -1e10	1	0.66	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	91.80	0	23.8030	0	35.2717	0	23.896	0	91.272	0	133.57	0	63.4	0	9.73	0	0.2656	0	0.000500	0	1.55	0	7.2698	8	7.2596	8	2308	0	2328	8	 -1e10	1	0.67	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	90.10	0	24.1750	0	35.2567	0	23.774	0	89.582	0	135.18	0	64.6	0	-1e10	1	0.3083	0	0.000547	0	1.68	0	7.2445	8	7.2386	8	2306	0	2335	8	 -1e10	1	0.65	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	88.10	0	24.5030	0	35.2467	0	23.668	0	87.594	0	138.81	0	66.7	0	-1e10	1	0.3655	0	0.000564	0	1.72	0	7.2267	8	7.2245	8	2305	0	2339	8	 -1e10	1	0.64	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	86.00	0	24.7240	0	35.2317	0	23.590	0	85.507	0	140.96	0	67.9	0	8.23	0	0.3732	0	0.000550	0	1.68	0	7.2130	8	7.2132	8	2304	0	2341	8	 -1e10	1	0.63	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	84.00	0	24.8280	0	35.2067	0	23.540	0	83.518	0	141.18	0	68.2	0	-1e10	1	0.3612	0	0.000632	0	1.90	0	7.1979	8	7.1992	8	2303	0	2345	8	 -1e10	1	0.63	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	82.00	0	24.8350	0	35.2027	0	23.535	0	81.530	0	140.79	0	68.0	0	-1e10	1	0.3740	0	0.000693	0	2.05	0	7.1822	8	7.1835	8	2303	0	2351	8	 -1e10	1	0.64	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	80.00	0	24.9930	0	35.2027	0	23.487	0	79.542	0	141.07	0	68.3	0	7.92	0	0.3800	0	0.000622	0	1.87	0	7.1706	8	7.1735	8	2302	0	2354	8	 -1e10	1	0.64	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	77.90	0	25.4180	0	35.2097	0	23.362	0	77.455	0	147.50	0	71.9	0	-1e10	1	0.4509	0	0.000681	0	2.02	0	7.1664	8	7.1738	8	2303	0	2354	8	 -1e10	1	0.62	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	76.00	0	25.6480	0	35.2177	0	23.297	0	75.566	0	153.35	0	75.1	0	6.24	0	0.4825	0	0.000672	0	2.00	0	7.1539	8	7.1636	8	2303	0	2358	8	 -1e10	1	0.63	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	74.00	0	25.8800	0	35.2197	0	23.226	0	73.578	0	157.92	0	77.6	0	-1e10	1	0.5372	0	0.000726	0	2.14	0	7.1402	8	7.1522	8	2303	0	2363	8	 -1e10	1	0.63	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	72.00	0	26.0780	0	35.2207	0	23.165	0	71.589	0	162.83	0	80.3	0	4.64	0	0.6046	0	0.000773	0	2.26	0	7.1273	8	7.1413	8	2304	0	2367	8	 -1e10	1	0.66	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	70.00	0	26.2150	0	35.2077	0	23.113	0	69.601	0	164.86	0	81.4	0	-1e10	1	0.6234	0	0.000803	0	2.34	0	7.1110	8	7.1262	8	2303	0	2372	8	 -1e10	1	0.64	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	67.90	0	26.4480	0	35.1837	0	23.021	0	67.513	0	165.96	0	82.3	0	-1e10	1	0.6115	0	0.000822	0	2.39	0	7.0945	8	7.1119	8	2301	0	2376	8	 -1e10	1	0.63	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	66.30	0	27.2400	0	35.1757	0	22.763	0	65.923	0	176.75	0	88.8	0	3.59	0	0.6712	0	0.000888	0	2.56	0	7.0573	8	7.0822	8	2300	0	2387	8	 -1e10	1	0.61	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	64.00	0	27.4480	0	35.1807	0	22.700	0	63.636	0	180.70	0	91.1	0	-1e10	1	0.6080	0	0.000827	0	2.40	0	7.0215	8	7.0479	8	2301	0	2401	8	 -1e10	1	0.61	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	62.00	0	27.5730	0	35.1797	0	22.659	0	61.648	0	182.03	0	91.9	0	1.00	0	0.6012	0	0.000834	0	2.42	0	7.0108	8	7.0382	8	2300	0	2405	8	 -1e10	1	0.61	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	60.00	0	27.7630	0	35.1907	0	22.605	0	59.660	0	183.90	0	93.2	0	-1e10	1	0.4458	0	0.000742	0	2.18	0	6.9976	8	7.0266	8	2301	0	2411	8	 -1e10	1	0.58	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	58.00	0	27.9160	0	35.1877	0	22.553	0	57.671	0	185.18	0	94.0	0	-1e10	1	0.3245	0	0.000735	0	2.16	0	7.8494	8	7.8940	8	2301	0	2079	8	 -1e10	1	0.58	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	56.00	0	28.1490	0	35.1837	0	22.473	0	55.683	0	185.94	0	94.8	0	0.24	0	0.3057	0	0.000780	0	2.28	0	8.0185	8	8.0676	8	2300	0	1982	8	 -1e10	1	0.57	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	53.90	0	29.2050	0	35.0346	0	22.011	0	53.595	0	188.02	0	97.4	0	-1e10	1	0.1990	0	0.000707	0	2.09	0	8.0236	8	8.0885	8	2290	0	1961	8	 -1e10	1	0.52	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	52.30	0	29.5420	0	34.9646	0	21.845	0	52.004	0	191.84	0	99.8	0	0.47	0	0.1093	0	0.000696	0	2.06	0	8.0372	8	8.1073	8	2286	0	1946	8	 -1e10	1	0.49	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	49.80	0	29.6240	0	34.9506	0	21.807	0	49.519	0	192.37	0	100.2	0	-1e10	1	0.0948	0	0.000642	0	1.92	0	8.0391	8	8.1103	8	2285	0	1944	8	 -1e10	1	0.48	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	48.20	0	29.6660	0	34.9426	0	21.786	0	47.928	0	192.64	0	100.4	0	-1e10	1	0.0777	0	0.000656	0	1.96	0	8.0401	8	8.1119	8	2285	0	1943	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	46.10	0	29.6700	0	34.9406	0	21.783	0	45.840	0	192.80	0	100.5	0	0.29	0	0.0666	0	0.000611	0	1.84	0	8.0405	8	8.1123	8	2285	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	44.00	0	29.6720	0	34.9406	0	21.782	0	43.752	0	192.82	0	100.5	0	-1e10	1	0.0640	0	0.000597	0	1.81	0	8.0402	8	8.1120	8	2285	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	42.00	0	29.6730	0	34.9406	0	21.782	0	41.763	0	192.86	0	100.5	0	0.41	0	0.0589	0	0.000588	0	1.78	0	8.0399	8	8.1116	8	2286	0	1944	8	 -1e10	1	0.48	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	40.00	0	29.6740	0	34.9406	0	21.781	0	39.775	0	192.87	0	100.6	0	-1e10	1	0.0564	0	0.000588	0	1.78	0	8.0396	8	8.1113	8	2286	0	1944	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	38.00	0	29.6760	0	34.9406	0	21.781	0	37.786	0	192.88	0	100.6	0	-1e10	1	0.0546	0	0.000604	0	1.82	0	8.0401	8	8.1117	8	2286	0	1944	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	36.00	0	29.6760	0	34.9406	0	21.780	0	35.798	0	192.92	0	100.6	0	0.27	0	0.0529	0	0.000574	0	1.74	0	8.0395	8	8.1110	8	2286	0	1945	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	34.00	0	29.6770	0	34.9406	0	21.780	0	33.809	0	192.98	0	100.6	0	-1e10	1	0.0521	0	0.000571	0	1.74	0	8.0395	8	8.1110	8	2286	0	1945	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	32.00	0	29.6780	0	34.9396	0	21.779	0	31.821	0	193.01	0	100.6	0	0.27	0	0.0487	0	0.000571	0	1.74	0	8.0406	8	8.1121	8	2286	0	1944	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	30.00	0	29.6810	0	34.9396	0	21.777	0	29.832	0	193.07	0	100.7	0	-1e10	1	0.0470	0	0.000583	0	1.77	0	8.0420	8	8.1134	8	2287	0	1944	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	28.00	0	29.6830	0	34.9396	0	21.777	0	27.843	0	193.07	0	100.7	0	-1e10	1	0.0495	0	0.000581	0	1.76	0	8.0426	8	8.1140	8	2287	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	26.00	0	29.6840	0	34.9396	0	21.776	0	25.855	0	193.13	0	100.7	0	0.34	0	0.0461	0	0.000564	0	1.72	0	8.0435	8	8.1149	8	2287	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	24.00	0	29.6870	0	34.9396	0	21.775	0	23.866	0	193.06	0	100.7	0	-1e10	1	0.0461	0	0.000592	0	1.79	0	8.0433	8	8.1146	8	2287	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	22.00	0	29.6890	0	34.9396	0	21.774	0	21.877	0	193.11	0	100.7	0	0.26	0	0.0444	0	0.000578	0	1.76	0	8.0438	8	8.1150	8	2287	0	1943	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	20.00	0	29.6930	0	34.9396	0	21.773	0	19.888	0	193.14	0	100.7	0	-1e10	1	0.0487	0	0.000628	0	1.89	0	8.0439	8	8.1152	8	2287	0	1943	8	 -1e10	1	0.45	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	18.00	0	29.6960	0	34.9396	0	21.771	0	17.900	0	193.08	0	100.7	0	-1e10	1	0.0452	0	0.000616	0	1.85	0	8.0441	8	8.1154	8	2287	0	1943	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	16.00	0	29.7020	0	34.9396	0	21.769	0	15.911	0	193.06	0	100.7	0	0.23	0	0.0418	0	0.000581	0	1.76	0	8.0427	8	8.1140	8	2287	0	1944	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	14.00	0	29.7080	0	34.9396	0	21.767	0	13.922	0	193.05	0	100.7	0	-1e10	1	0.0427	0	0.000560	0	1.71	0	8.0411	8	8.1124	8	2287	0	1945	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	12.00	0	29.7150	0	34.9396	0	21.764	0	11.933	0	193.07	0	100.7	0	0.32	0	0.0418	0	0.000583	0	1.77	0	7.5498	8	7.6138	8	2287	0	2188	8	 -1e10	1	0.48	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	10.00	0	29.7540	0	34.9396	0	21.751	0	9.944	0	192.96	0	100.7	0	-1e10	1	0.0401	0	0.000515	0	1.59	0	7.1463	8	7.1971	8	2287	0	2331	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	8.00	0	29.8310	0	34.9376	0	21.723	0	7.956	0	192.80	0	100.8	0	0.39	0	0.0401	0	0.000588	0	1.78	0	7.0126	8	7.0599	8	2288	0	2383	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	6.00	0	29.8760	0	34.9326	0	21.704	0	5.967	0	192.66	0	100.8	0	-1e10	1	0.0393	0	0.000543	0	1.67	0	6.8991	8	6.9440	8	2287	0	2435	8	 -1e10	1	0.47	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	4.00	0	29.8790	0	34.9326	0	21.703	0	3.978	0	192.59	0	100.7	0	-1e10	1	0.0393	0	0.000513	0	1.59	0	6.7956	8	6.8387	8	2288	0	2492	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0	2.30	0	29.8760	0	34.9326	0	21.704	0	2.287	0	192.64	0	100.7	0	-1e10	1	0.0401	0	0.000998	0	2.85	0	6.7006	8	6.7425	8	2288	0	2555	8	 -1e10	1	0.46	1
2903465	40	C	07/04/2024	14:47	87.150	-4.788	0	0																																		
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	2001.90	0	2.7743	0	34.7669	0	27.714	0	1981.350	0	116.24	8	35.8	8	-1e10	1	0.0077	0	0.000221	0	0.83	0	8.0138	8	7.7563	8	2401	4	2241	8	 -1e10	1	1.14	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1949.70	0	2.8657	0	34.7690	0	27.708	0	1929.922	0	121.82	0	37.6	0	35.76	0	0.0077	0	0.000238	0	0.87	0	8.0288	8	7.7691	8	2404	0	2234	8	 -1e10	1	1.14	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1899.40	0	2.9408	0	34.7730	0	27.704	0	1880.354	0	120.30	0	37.2	0	35.77	0	0.0068	0	0.000247	0	0.90	0	8.0268	8	7.7665	8	2403	0	2234	8	 -1e10	1	1.15	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1849.50	0	3.0178	0	34.7740	0	27.697	0	1831.170	0	118.17	0	36.6	0	35.97	0	0.0094	0	0.000229	0	0.85	0	8.0251	8	7.7642	8	2402	0	2234	8	 -1e10	1	1.16	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1799.50	0	3.1736	0	34.7770	0	27.685	0	1781.875	0	114.82	0	35.7	0	36.24	0	0.0085	0	0.000234	0	0.86	0	8.0184	8	7.7585	8	2400	0	2235	8	 -1e10	1	1.18	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1749.60	0	3.3423	0	34.7810	0	27.673	0	1732.667	0	110.94	0	34.6	0	36.22	0	0.0094	0	0.000255	0	0.92	0	8.0120	8	7.7531	8	2398	0	2235	8	 -1e10	1	1.13	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1699.60	0	3.5179	0	34.7830	0	27.657	0	1683.349	0	107.54	0	33.7	0	36.43	0	0.0102	0	0.000239	0	0.88	0	8.0062	8	7.7484	8	2396	0	2235	8	 -1e10	1	1.13	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1650.00	0	3.6466	0	34.7870	0	27.647	0	1634.414	0	104.19	0	32.8	0	36.57	0	0.0094	0	0.000223	0	0.83	0	8.0033	8	7.7458	8	2395	0	2235	8	 -1e10	1	1.14	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1599.80	0	3.8317	0	34.7930	0	27.634	0	1584.876	0	100.31	0	31.7	0	36.43	0	0.0085	0	0.000237	0	0.87	0	7.9974	8	7.7411	8	2393	0	2235	8	 -1e10	1	1.15	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1549.20	0	4.0231	0	34.7950	0	27.615	0	1534.932	0	96.43	0	30.6	0	36.92	0	0.0102	0	0.000240	0	0.88	0	7.9899	8	7.7351	8	2390	0	2236	8	 -1e10	1	1.17	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1499.60	0	4.1875	0	34.8000	0	27.602	0	1485.963	0	92.32	0	29.4	0	36.96	0	0.0111	0	0.000234	0	0.86	0	7.9859	8	7.7319	8	2389	0	2236	8	 -1e10	1	1.18	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1449.40	0	4.3230	0	34.7990	0	27.587	0	1436.390	0	89.29	0	28.5	0	36.80	0	0.0102	0	0.000238	0	0.87	0	7.9833	8	7.7296	8	2388	0	2236	8	 -1e10	1	1.16	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1399.30	0	4.4973	0	34.8010	0	27.569	0	1386.904	0	86.60	0	27.8	0	36.91	0	0.0111	0	0.000232	0	0.86	0	7.9747	8	7.7224	8	2386	0	2237	8	 -1e10	1	1.14	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1348.70	0	4.6718	0	34.8030	0	27.551	0	1336.913	0	82.87	0	26.7	0	37.17	0	0.0111	0	0.000253	0	0.91	0	7.9678	8	7.7166	8	2384	0	2238	8	 -1e10	1	1.16	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1299.20	0	4.7997	0	34.8030	0	27.536	0	1287.996	0	80.34	0	26.0	0	37.09	0	0.0094	0	0.000237	0	0.87	0	7.9631	8	7.7122	8	2383	0	2238	8	 -1e10	1	1.15	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1249.80	0	4.9579	0	34.8010	0	27.517	0	1239.168	0	78.00	0	25.3	0	37.14	0	0.0094	0	0.000242	0	0.88	0	7.9597	8	7.7096	8	2381	0	2237	8	 -1e10	1	1.15	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1199.70	0	5.1419	0	34.8120	0	27.504	0	1189.636	0	74.74	0	24.4	0	37.23	0	0.0111	0	0.000235	0	0.87	0	7.9534	8	7.7045	8	2379	0	2238	8	 -1e10	1	1.13	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1149.40	0	5.2944	0	34.8090	0	27.483	0	1139.894	0	72.01	0	23.6	0	37.18	0	0.0111	0	0.000245	0	0.89	0	7.9485	8	7.7004	8	2377	0	2238	8	 -1e10	1	1.13	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1099.80	0	5.6115	0	34.8251	0	27.457	0	1090.833	0	68.69	0	22.6	0	37.23	0	0.0094	0	0.000229	0	0.85	0	7.9418	8	7.6969	8	2374	0	2236	8	 -1e10	1	1.13	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	1050.10	0	5.7947	0	34.8181	0	27.429	0	1041.661	0	66.20	0	21.9	0	37.29	0	0.0111	0	0.000241	0	0.88	0	7.9369	8	7.6931	8	2371	0	2235	8	 -1e10	1	1.12	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	998.50	0	5.9831	0	34.8111	0	27.399	0	990.598	0	65.07	0	21.6	0	37.02	0	0.0068	0	0.000230	0	0.85	0	7.9334	8	7.6908	8	2369	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	977.60	0	6.1240	0	-1e10	8	27.381	8	969.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	976.00	0	6.1380	0	34.8111	0	27.379	0	968.328	0	64.51	0	21.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.9283	8	7.6880	8	2367	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	974.00	0	6.1550	0	34.8111	0	27.377	0	966.348	0	64.48	0	21.5	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.9283	8	7.6881	8	2367	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	972.00	0	6.1650	0	34.8111	0	27.376	0	964.369	0	64.42	0	21.5	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.9278	8	7.6878	8	2367	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	970.00	0	6.1710	0	34.8121	0	27.376	0	962.389	0	64.35	0	21.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.9266	8	7.6867	8	2367	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	968.00	0	6.1870	0	34.8131	0	27.374	0	960.409	0	64.19	0	21.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.9273	8	7.6875	8	2366	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	966.00	0	6.2040	0	34.8131	0	27.372	0	958.429	0	64.01	0	21.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.9270	8	7.6873	8	2366	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	964.00	0	6.2170	0	34.8121	0	27.370	0	956.450	0	63.96	0	21.4	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.9267	8	7.6872	8	2366	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	962.00	0	6.2330	0	34.8141	0	27.369	0	954.470	0	63.91	0	21.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.9271	8	7.6878	8	2366	0	2236	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	960.00	0	6.2660	0	34.8171	0	27.367	0	952.490	0	63.58	0	21.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.9252	8	7.6863	8	2366	0	2236	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	958.00	0	6.2940	0	34.8211	0	27.367	0	950.510	0	62.99	0	21.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.9227	8	7.6844	8	2365	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	956.00	0	6.3020	0	34.8221	0	27.367	0	948.530	0	62.49	0	20.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.9206	8	7.6825	8	2365	0	2238	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	954.00	0	6.3110	0	34.8231	0	27.366	0	946.551	0	62.17	0	20.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.9207	8	7.6826	8	2365	0	2238	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	952.00	0	6.3190	0	34.8241	0	27.366	0	944.571	0	61.91	0	20.7	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.9199	8	7.6819	8	2365	0	2238	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	950.00	0	6.3280	0	34.8231	0	27.364	0	942.591	0	61.72	0	20.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.9200	8	7.6820	8	2365	0	2238	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	948.00	0	6.3360	0	34.8221	0	27.362	0	940.611	0	61.73	0	20.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.9203	8	7.6824	8	2365	0	2238	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	946.00	0	6.3390	0	34.8211	0	27.361	0	938.631	0	61.89	0	20.7	0	36.93	0	0.0094	0	0.000224	0	0.83	0	7.9209	8	7.6823	8	2365	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	944.00	0	6.3520	0	34.8221	0	27.360	0	936.651	0	61.94	0	20.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.9208	8	7.6830	8	2365	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	942.00	0	6.3870	0	34.8241	0	27.357	0	934.671	0	61.77	0	20.7	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.9192	8	7.6819	8	2364	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	940.00	0	6.4070	0	34.8251	0	27.355	0	932.691	0	61.52	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.9191	8	7.6820	8	2364	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	938.00	0	6.4280	0	34.8271	0	27.354	0	930.711	0	61.30	0	20.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.9180	8	7.6812	8	2364	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	936.00	0	6.4410	0	34.8281	0	27.353	0	928.731	0	61.07	0	20.5	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	7.9172	8	7.6806	8	2364	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	934.00	0	6.4530	0	34.8291	0	27.352	0	926.751	0	60.80	0	20.4	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.9159	8	7.6795	8	2364	0	2238	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	932.00	0	6.4600	0	34.8291	0	27.351	0	924.771	0	60.58	0	20.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.9149	8	7.6785	8	2364	0	2238	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	930.00	0	6.4640	0	34.8281	0	27.350	0	922.791	0	60.62	0	20.4	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	7.9166	8	7.6801	8	2364	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	928.00	0	6.4810	0	34.8281	0	27.348	0	920.811	0	60.66	0	20.4	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.9165	8	7.6802	8	2364	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	926.00	0	6.4900	0	34.8281	0	27.346	0	918.831	0	60.61	0	20.4	0	-1e10	1	0.0094	0	0.000662	0	1.98	0	7.9163	8	7.6800	8	2363	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	924.00	0	6.5030	0	34.8281	0	27.345	0	916.851	0	60.61	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.9158	8	7.6797	8	2363	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	922.00	0	6.5200	0	34.8291	0	27.343	0	914.870	0	60.58	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.9157	8	7.6798	8	2363	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	920.00	0	6.5290	0	34.8281	0	27.341	0	912.890	0	60.47	0	20.4	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	7.9151	8	7.6792	8	2363	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	918.00	0	6.5260	0	34.8261	0	27.340	0	910.910	0	60.62	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.9166	8	7.6806	8	2363	0	2236	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	916.00	0	6.5410	0	34.8271	0	27.339	0	908.930	0	60.63	0	20.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.9166	8	7.6807	8	2363	0	2236	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	914.00	0	6.5580	0	34.8291	0	27.338	0	906.950	0	60.45	0	20.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.9160	8	7.6803	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	912.00	0	6.5760	0	34.8311	0	27.337	0	904.969	0	60.17	0	20.3	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.9148	8	7.6794	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	910.00	0	6.5950	0	34.8331	0	27.336	0	902.989	0	59.89	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.9137	8	7.6786	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	908.00	0	6.6010	0	34.8341	0	27.336	0	901.009	0	59.71	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.9141	8	7.6790	8	2362	0	2236	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	906.00	0	6.6070	0	34.8331	0	27.335	0	899.028	0	59.59	0	20.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9138	8	7.6787	8	2362	0	2236	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	904.00	0	6.6050	0	34.8311	0	27.333	0	897.048	0	59.55	0	20.1	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.9133	8	7.6781	8	2362	0	2236	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	902.00	0	6.6010	0	34.8301	0	27.333	0	895.068	0	59.58	0	20.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.9133	8	7.6780	8	2362	0	2236	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	900.00	0	6.6070	0	34.8301	0	27.332	0	893.087	0	59.59	0	20.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.9120	8	7.6768	8	2362	0	2237	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	898.00	0	6.6220	0	34.8301	0	27.330	0	891.107	0	59.54	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.9115	8	7.6765	8	2362	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	896.00	0	6.6790	0	34.8341	0	27.326	0	889.127	0	59.28	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.9109	8	7.6766	8	2361	0	2236	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	894.00	0	6.7010	0	34.8371	0	27.325	0	887.146	0	58.75	0	19.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.9083	8	7.6744	8	2361	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	892.00	0	6.7080	0	34.8371	0	27.324	0	885.166	0	58.36	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9072	8	7.6735	8	2361	0	2237	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	890.00	0	6.7140	0	34.8361	0	27.323	0	883.185	0	58.18	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9072	8	7.6734	8	2361	0	2237	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	888.00	0	6.7170	0	34.8361	0	27.322	0	881.205	0	58.12	0	19.7	0	36.83	0	0.0102	0	0.000229	0	0.85	0	7.9067	8	7.6724	8	2361	0	2233	8	 -1e10	1	1.10	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	886.00	0	6.7090	0	34.8281	0	27.317	0	879.224	0	58.33	0	19.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.9082	8	7.6742	8	2361	0	2237	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	884.00	0	6.7000	0	34.8231	0	27.314	0	877.244	0	58.97	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.9095	8	7.6752	8	2360	0	2236	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	882.00	0	6.7110	0	34.8231	0	27.313	0	875.263	0	59.38	0	20.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.9101	8	7.6759	8	2360	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	880.00	0	6.7290	0	34.8241	0	27.311	0	873.283	0	59.45	0	20.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9094	8	7.6754	8	2360	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	877.90	0	6.7530	0	34.8251	0	27.309	0	871.203	0	59.42	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.9092	8	7.6755	8	2359	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	876.00	0	6.7700	0	34.8271	0	27.308	0	869.322	0	59.29	0	20.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.9092	8	7.6756	8	2359	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	874.00	0	6.7850	0	34.8261	0	27.305	0	867.341	0	59.22	0	20.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.9095	8	7.6761	8	2359	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	872.00	0	6.7960	0	34.8271	0	27.304	0	865.360	0	59.20	0	20.1	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	7.9088	8	7.6755	8	2359	0	2234	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	870.00	0	6.8060	0	34.8281	0	27.304	0	863.380	0	59.14	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.9079	8	7.6747	8	2359	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	868.00	0	6.8170	0	34.8291	0	27.303	0	861.399	0	59.00	0	20.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.9081	8	7.6749	8	2359	0	2234	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	866.00	0	6.8250	0	34.8311	0	27.303	0	859.418	0	58.81	0	19.9	0	-1e10	1	0.0119	0	0.000231	0	0.86	0	7.9076	8	7.6746	8	2359	0	2234	8	 -1e10	1	1.11	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	864.00	0	6.8310	0	34.8321	0	27.303	0	857.438	0	58.66	0	19.9	0	-1e10	1	0.0077	0	0.000231	0	0.86	0	7.9069	8	7.6740	8	2359	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	862.00	0	6.8640	0	34.8351	0	27.301	0	855.457	0	58.39	0	19.8	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.9058	8	7.6733	8	2358	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	860.00	0	6.8960	0	34.8381	0	27.299	0	853.476	0	57.95	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.9040	8	7.6720	8	2358	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	858.00	0	6.9040	0	34.8381	0	27.298	0	851.495	0	57.57	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.9035	8	7.6715	8	2358	0	2235	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	856.00	0	6.8800	0	34.8331	0	27.297	0	849.515	0	57.66	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.9048	8	7.6724	8	2358	0	2235	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	854.00	0	6.8620	0	34.8291	0	27.297	0	847.534	0	58.25	0	19.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.9063	8	7.6734	8	2358	0	2234	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	852.00	0	6.8690	0	34.8291	0	27.296	0	845.553	0	58.59	0	19.9	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	7.9057	8	7.6730	8	2358	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	850.00	0	6.8790	0	34.8291	0	27.294	0	843.572	0	58.66	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.9055	8	7.6728	8	2358	0	2234	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	848.00	0	6.8760	0	34.8281	0	27.294	0	841.591	0	58.75	0	19.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.9071	8	7.6742	8	2358	0	2234	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	846.00	0	6.8680	0	34.8251	0	27.293	0	839.611	0	58.99	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.9080	8	7.6748	8	2357	0	2233	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	844.00	0	6.8800	0	34.8261	0	27.292	0	837.630	0	59.13	0	20.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.9077	8	7.6746	8	2357	0	2233	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	842.00	0	6.9050	0	34.8291	0	27.291	0	835.649	0	58.97	0	20.0	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.9076	8	7.6748	8	2357	0	2233	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	840.00	0	6.9150	0	34.8301	0	27.290	0	833.668	0	58.71	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9077	8	7.6750	8	2357	0	2233	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	838.00	0	6.9300	0	34.8321	0	27.289	0	831.687	0	58.47	0	19.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.9081	8	7.6755	8	2357	0	2232	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	836.00	0	6.9560	0	34.8341	0	27.287	0	829.706	0	58.11	0	19.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.9070	8	7.6747	8	2357	0	2232	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	834.00	0	6.9510	0	34.8321	0	27.287	0	827.725	0	57.92	0	19.7	0	36.63	0	0.0094	0	0.000222	0	0.83	0	7.9061	8	7.6732	8	2357	0	2229	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	832.00	0	6.9320	0	34.8251	0	27.284	0	825.744	0	58.20	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.9061	8	7.6735	8	2357	0	2233	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	830.00	0	6.9590	0	34.8261	0	27.281	0	823.763	0	58.35	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.9062	8	7.6739	8	2356	0	2232	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	828.00	0	6.9850	0	34.8281	0	27.279	0	821.782	0	58.25	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.9045	8	7.6726	8	2356	0	2233	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	826.00	0	7.0130	0	34.8301	0	27.276	0	819.801	0	58.10	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.9032	8	7.6717	8	2355	0	2233	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	824.00	0	7.0420	0	34.8331	0	27.275	0	817.820	0	57.91	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.9017	8	7.6707	8	2355	0	2233	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	822.00	0	7.0540	0	34.8341	0	27.274	0	815.839	0	57.68	0	19.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.9022	8	7.6712	8	2355	0	2232	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	819.90	0	7.0420	0	34.8301	0	27.272	0	813.758	0	57.71	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.9030	8	7.6717	8	2355	0	2232	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	818.00	0	7.0810	0	34.8341	0	27.270	0	811.876	0	57.64	0	19.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	7.9010	8	7.6704	8	2355	0	2232	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	816.00	0	7.1090	0	34.8381	0	27.269	0	809.895	0	57.31	0	19.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.9004	8	7.6701	8	2354	0	2232	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	814.00	0	7.1160	0	34.8361	0	27.267	0	807.914	0	57.09	0	19.5	0	-1e10	1	0.0128	0	0.000239	0	0.87	0	7.9006	8	7.6703	8	2354	0	2232	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	812.00	0	7.1180	0	34.8351	0	27.266	0	805.933	0	56.98	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.8992	8	7.6689	8	2354	0	2232	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	810.00	0	7.0980	0	34.8281	0	27.263	0	803.952	0	57.20	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.9000	8	7.6693	8	2354	0	2232	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	808.00	0	7.1010	0	34.8261	0	27.261	0	801.970	0	57.49	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.9007	8	7.6700	8	2354	0	2232	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	806.00	0	7.1180	0	34.8261	0	27.258	0	799.989	0	57.53	0	19.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.9000	8	7.6695	8	2354	0	2232	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	804.00	0	7.1290	0	34.8271	0	27.258	0	798.008	0	57.48	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.8996	8	7.6692	8	2354	0	2232	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	802.00	0	7.1490	0	34.8271	0	27.255	0	796.027	0	57.42	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.9000	8	7.6698	8	2353	0	2231	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	800.00	0	7.1800	0	34.8281	0	27.251	0	794.045	0	57.28	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.8990	8	7.6693	8	2353	0	2231	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	798.00	0	7.1920	0	34.8291	0	27.250	0	792.064	0	57.15	0	19.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.8981	8	7.6685	8	2353	0	2231	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	796.00	0	7.2030	0	34.8301	0	27.250	0	790.083	0	57.00	0	19.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8985	8	7.6690	8	2353	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	794.00	0	7.2170	0	34.8311	0	27.248	0	788.101	0	56.89	0	19.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.8983	8	7.6689	8	2352	0	2231	8	 -1e10	1	1.09	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	792.00	0	7.2270	0	34.8311	0	27.247	0	786.120	0	56.82	0	19.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	7.8973	8	7.6680	8	2352	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	790.00	0	7.2420	0	34.8311	0	27.245	0	784.139	0	56.77	0	19.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.8974	8	7.6683	8	2352	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	788.00	0	7.2500	0	34.8301	0	27.243	0	782.157	0	56.70	0	19.4	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	7.8978	8	7.6687	8	2352	0	2230	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	786.00	0	7.2630	0	34.8281	0	27.240	0	780.176	0	56.62	0	19.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.8968	8	7.6679	8	2352	0	2230	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	784.00	0	7.2670	0	34.8281	0	27.239	0	778.194	0	56.58	0	19.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8965	8	7.6676	8	2352	0	2230	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	782.00	0	7.2720	0	34.8271	0	27.237	0	776.213	0	56.54	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.8957	8	7.6668	8	2351	0	2231	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	780.00	0	7.2870	0	34.8271	0	27.235	0	774.231	0	56.48	0	19.3	0	36.34	0	0.0094	0	0.000235	0	0.86	0	7.8950	8	7.6657	8	2351	0	2227	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	778.00	0	7.2960	0	34.8281	0	27.235	0	772.250	0	56.46	0	19.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.8939	8	7.6653	8	2351	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	776.00	0	7.2980	0	34.8281	0	27.234	0	770.268	0	56.45	0	19.3	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.8937	8	7.6651	8	2351	0	2231	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	774.00	0	7.2990	0	34.8281	0	27.234	0	768.287	0	56.43	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.8944	8	7.6657	8	2351	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	772.00	0	7.3030	0	34.8281	0	27.234	0	766.305	0	56.41	0	19.3	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.8940	8	7.6653	8	2351	0	2231	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	770.00	0	7.3210	0	34.8291	0	27.232	0	764.324	0	56.38	0	19.3	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8925	8	7.6641	8	2351	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	768.00	0	7.3550	0	34.8321	0	27.229	0	762.342	0	56.30	0	19.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.8920	8	7.6640	8	2350	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	766.00	0	7.3870	0	34.8341	0	27.227	0	760.360	0	56.21	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.8919	8	7.6643	8	2350	0	2230	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	764.00	0	7.3980	0	34.8341	0	27.225	0	758.379	0	56.05	0	19.2	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.8899	8	7.6625	8	2350	0	2231	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	762.00	0	7.4040	0	34.8341	0	27.224	0	756.397	0	55.98	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.8899	8	7.6626	8	2350	0	2230	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	760.00	0	7.4140	0	34.8351	0	27.223	0	754.415	0	55.94	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.8910	8	7.6637	8	2350	0	2230	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	758.00	0	7.4290	0	34.8361	0	27.222	0	752.434	0	55.94	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.8905	8	7.6633	8	2349	0	2230	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	756.00	0	7.4710	0	34.8381	0	27.218	0	750.452	0	55.84	0	19.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.8899	8	7.6633	8	2349	0	2229	8	 -1e10	1	1.08	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	754.00	0	7.4990	0	34.8391	0	27.214	0	748.470	0	55.70	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.8893	8	7.6631	8	2348	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	752.00	0	7.5190	0	34.8401	0	27.212	0	746.488	0	55.58	0	19.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.8892	8	7.6632	8	2348	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	750.00	0	7.5290	0	34.8411	0	27.212	0	744.507	0	55.48	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.8882	8	7.6623	8	2348	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	748.00	0	7.5390	0	34.8421	0	27.211	0	742.525	0	55.42	0	19.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.8884	8	7.6626	8	2348	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	746.00	0	7.5630	0	34.8421	0	27.207	0	740.543	0	55.32	0	19.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8884	8	7.6628	8	2348	0	2228	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	744.00	0	7.5900	0	34.8431	0	27.204	0	738.561	0	55.12	0	19.0	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.8863	8	7.6612	8	2347	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	742.00	0	7.6190	0	34.8441	0	27.201	0	736.579	0	54.82	0	18.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.8855	8	7.6608	8	2347	0	2229	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	740.00	0	7.6350	0	34.8451	0	27.199	0	734.597	0	54.60	0	18.9	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.8856	8	7.6610	8	2347	0	2228	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	738.00	0	7.6500	0	34.8451	0	27.197	0	732.616	0	54.40	0	18.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.8848	8	7.6604	8	2347	0	2228	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	736.00	0	7.6700	0	34.8441	0	27.193	0	730.634	0	54.13	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.8840	8	7.6599	8	2346	0	2228	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	734.00	0	7.7040	0	34.8431	0	27.188	0	728.652	0	53.83	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.8825	8	7.6590	8	2346	0	2228	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	732.00	0	7.7240	0	34.8441	0	27.186	0	726.670	0	53.56	0	18.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.8812	8	7.6579	8	2346	0	2228	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	730.00	0	7.7310	0	34.8441	0	27.184	0	724.688	0	53.42	0	18.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.8812	8	7.6579	8	2346	0	2228	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	728.00	0	7.7350	0	34.8451	0	27.185	0	722.706	0	53.35	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.8806	8	7.6574	8	2346	0	2229	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	726.00	0	7.7370	0	34.8451	0	27.184	0	720.724	0	53.35	0	18.5	0	36.10	0	0.0102	0	0.000245	0	0.89	0	7.8802	8	7.6564	8	2346	0	2225	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	724.00	0	7.7380	0	34.8451	0	27.184	0	718.742	0	53.34	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.8806	8	7.6573	8	2346	0	2229	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	722.00	0	7.7450	0	34.8461	0	27.184	0	716.760	0	53.35	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.8807	8	7.6574	8	2345	0	2228	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	720.00	0	7.7560	0	34.8461	0	27.182	0	714.778	0	53.34	0	18.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.8797	8	7.6565	8	2345	0	2229	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	718.00	0	7.7760	0	34.8471	0	27.180	0	712.796	0	53.36	0	18.5	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	7.8793	8	7.6564	8	2345	0	2228	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	716.00	0	7.8090	0	34.8491	0	27.177	0	710.814	0	53.44	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.8792	8	7.6567	8	2345	0	2228	8	 -1e10	1	1.07	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	714.00	0	7.8510	0	34.8511	0	27.172	0	708.831	0	53.57	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.8789	8	7.6569	8	2344	0	2227	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	712.00	0	7.8810	0	34.8531	0	27.169	0	706.849	0	53.74	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.8784	8	7.6568	8	2344	0	2227	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	710.00	0	7.9010	0	34.8551	0	27.168	0	704.867	0	53.93	0	18.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.8775	8	7.6562	8	2343	0	2227	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	708.00	0	7.9130	0	34.8561	0	27.167	0	702.885	0	54.06	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	7.8773	8	7.6561	8	2343	0	2227	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	706.00	0	7.9330	0	34.8571	0	27.165	0	700.903	0	54.14	0	18.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.8775	8	7.6565	8	2343	0	2226	8	 -1e10	1	1.06	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	704.00	0	7.9440	0	34.8561	0	27.162	0	698.921	0	54.22	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.8776	8	7.6567	8	2343	0	2226	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	702.00	0	7.9550	0	34.8521	0	27.157	0	696.938	0	54.08	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.8763	8	7.6555	8	2342	0	2226	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	700.00	0	7.9790	0	34.8531	0	27.155	0	694.956	0	54.00	0	18.8	0	35.82	0	0.0085	0	0.000226	0	0.84	0	7.8762	8	7.6551	8	2342	0	2222	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	698.00	0	8.0040	0	34.8541	0	27.152	0	692.974	0	54.00	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.8760	8	7.6558	8	2342	0	2225	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	696.00	0	8.0200	0	34.8551	0	27.150	0	690.992	0	54.02	0	18.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.8757	8	7.6556	8	2341	0	2225	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	694.00	0	8.0420	0	34.8561	0	27.148	0	689.009	0	54.04	0	18.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.8747	8	7.6550	8	2341	0	2225	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	692.00	0	8.0540	0	34.8561	0	27.146	0	687.027	0	54.11	0	18.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.8748	8	7.6552	8	2341	0	2225	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	690.00	0	8.0620	0	34.8571	0	27.145	0	685.045	0	54.20	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.8743	8	7.6548	8	2341	0	2225	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	688.00	0	8.0730	0	34.8571	0	27.144	0	683.062	0	54.27	0	18.9	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.8741	8	7.6547	8	2341	0	2225	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	686.00	0	8.0900	0	34.8561	0	27.140	0	681.080	0	54.35	0	19.0	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	7.8745	8	7.6552	8	2340	0	2224	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	684.00	0	8.1210	0	34.8541	0	27.134	0	679.097	0	54.57	0	19.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.8752	8	7.6562	8	2340	0	2223	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	682.00	0	8.1290	0	34.8531	0	27.132	0	677.115	0	54.89	0	19.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.8755	8	7.6565	8	2339	0	2223	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	680.00	0	8.1270	0	34.8531	0	27.132	0	675.133	0	55.14	0	19.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.8759	8	7.6568	8	2339	0	2223	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	678.00	0	8.1290	0	34.8521	0	27.131	0	673.150	0	55.41	0	19.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.8757	8	7.6565	8	2339	0	2223	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	676.00	0	8.1470	0	34.8531	0	27.129	0	671.168	0	55.52	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.8749	8	7.6560	8	2339	0	2223	8	 -1e10	1	1.04	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	674.00	0	8.1900	0	34.8531	0	27.123	0	669.185	0	55.57	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.8744	8	7.6561	8	2338	0	2222	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	672.00	0	8.2070	0	34.8521	0	27.119	0	667.203	0	55.71	0	19.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.8751	8	7.6568	8	2338	0	2221	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	670.00	0	8.2140	0	34.8521	0	27.118	0	665.220	0	56.14	0	19.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.8756	8	7.6574	8	2338	0	2221	8	 -1e10	1	1.05	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	668.00	0	8.2280	0	34.8531	0	27.117	0	663.238	0	56.45	0	19.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.8763	8	7.6581	8	2338	0	2220	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	666.00	0	8.2650	0	34.8531	0	27.111	0	661.255	0	56.52	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.8745	8	7.6569	8	2337	0	2220	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	664.00	0	8.2870	0	34.8531	0	27.108	0	659.272	0	56.83	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.8761	8	7.6587	8	2337	0	2219	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	662.00	0	8.3050	0	34.8541	0	27.106	0	657.290	0	57.13	0	20.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.8761	8	7.6588	8	2336	0	2219	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	660.00	0	8.3220	0	34.8551	0	27.104	0	655.307	0	57.13	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.8753	8	7.6583	8	2336	0	2219	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	658.00	0	8.3250	0	34.8541	0	27.103	0	653.325	0	57.40	0	20.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.8765	8	7.6594	8	2336	0	2218	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	656.00	0	8.3360	0	34.8541	0	27.101	0	651.342	0	57.78	0	20.3	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.8767	8	7.6597	8	2336	0	2218	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	654.00	0	8.3380	0	34.8541	0	27.101	0	649.359	0	58.07	0	20.4	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.8767	8	7.6596	8	2336	0	2218	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	652.00	0	8.3460	0	34.8551	0	27.100	0	647.376	0	58.24	0	20.4	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8753	8	7.6584	8	2336	0	2218	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	650.00	0	8.3750	0	34.8551	0	27.096	0	645.394	0	58.41	0	20.5	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.8761	8	7.6594	8	2335	0	2218	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	648.00	0	8.3840	0	34.8541	0	27.094	0	643.411	0	58.75	0	20.6	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	7.8763	8	7.6597	8	2335	0	2217	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	646.00	0	8.3830	0	34.8531	0	27.093	0	641.428	0	59.14	0	20.8	0	-1e10	1	0.0085	0	0.000363	0	1.20	0	7.8775	8	7.6607	8	2335	0	2217	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	644.00	0	8.3910	0	34.8531	0	27.092	0	639.445	0	59.43	0	20.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.8773	8	7.6606	8	2335	0	2217	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	642.00	0	8.4000	0	34.8531	0	27.090	0	637.463	0	59.61	0	20.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	7.8774	8	7.6607	8	2334	0	2216	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	640.00	0	8.4170	0	34.8541	0	27.089	0	635.480	0	59.71	0	21.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.8769	8	7.6604	8	2334	0	2216	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	638.00	0	8.4260	0	34.8531	0	27.086	0	633.497	0	59.82	0	21.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.8763	8	7.6599	8	2334	0	2216	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	636.00	0	8.4380	0	34.8521	0	27.084	0	631.514	0	59.88	0	21.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.8766	8	7.6603	8	2334	0	2216	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	634.00	0	8.4520	0	34.8511	0	27.081	0	629.531	0	60.40	0	21.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.8780	8	7.6617	8	2333	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	632.00	0	8.4540	0	34.8521	0	27.081	0	627.548	0	60.89	0	21.4	0	34.59	0	0.0085	0	0.000239	0	0.87	0	7.8790	8	7.6621	8	2333	0	2211	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	630.00	0	8.4580	0	34.8521	0	27.080	0	625.566	0	61.15	0	21.5	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.8786	8	7.6622	8	2333	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	628.00	0	8.4640	0	34.8531	0	27.080	0	623.583	0	61.10	0	21.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.8772	8	7.6609	8	2333	0	2215	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	626.00	0	8.4710	0	34.8531	0	27.079	0	621.600	0	60.91	0	21.4	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	7.8760	8	7.6599	8	2333	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	624.00	0	8.4820	0	34.8541	0	27.078	0	619.617	0	60.83	0	21.4	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	7.8763	8	7.6602	8	2333	0	2215	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	622.00	0	8.4940	0	34.8551	0	27.077	0	617.634	0	60.70	0	21.4	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.8749	8	7.6590	8	2333	0	2216	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	620.00	0	8.5190	0	34.8571	0	27.075	0	615.651	0	60.46	0	21.3	0	-1e10	1	0.0102	0	0.000680	0	2.02	0	7.8738	8	7.6582	8	2333	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	618.00	0	8.5620	0	34.8601	0	27.071	0	613.668	0	59.95	0	21.1	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.8716	8	7.6567	8	2332	0	2216	8	 -1e10	1	1.02	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	616.00	0	8.5980	0	34.8641	0	27.068	0	611.685	0	59.37	0	20.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8687	8	7.6544	8	2332	0	2217	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	614.00	0	8.6260	0	34.8671	0	27.066	0	609.702	0	58.66	0	20.7	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.8657	8	7.6519	8	2332	0	2218	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	612.00	0	8.6420	0	34.8701	0	27.066	0	607.718	0	57.97	0	20.5	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.8636	8	7.6502	8	2332	0	2218	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	610.00	0	8.6810	0	34.8721	0	27.061	0	605.735	0	57.24	0	20.2	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	7.8612	8	7.6484	8	2332	0	2219	8	 -1e10	1	1.03	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	608.00	0	8.7110	0	34.8711	0	27.056	0	603.752	0	57.26	0	20.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.8623	8	7.6497	8	2331	0	2218	8	 -1e10	1	1.01	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	606.00	0	8.7150	0	34.8722	0	27.056	0	601.769	0	57.56	0	20.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.8622	8	7.6496	8	2331	0	2218	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	604.10	0	8.7330	0	34.8731	0	27.054	0	599.885	0	57.69	0	20.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.8611	8	7.6488	8	2331	0	2218	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	602.00	0	8.7800	0	34.8762	0	27.049	0	597.803	0	57.42	0	20.3	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	7.8593	8	7.6477	8	2331	0	2218	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	600.00	0	8.7940	0	34.8731	0	27.044	0	595.820	0	57.56	0	20.4	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.8597	8	7.6482	8	2330	0	2217	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	598.00	0	8.7940	0	34.8722	0	27.043	0	593.836	0	58.28	0	20.6	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.8614	8	7.6497	8	2330	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	596.00	0	8.7990	0	34.8722	0	27.043	0	591.853	0	58.72	0	20.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.8610	8	7.6493	8	2330	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	594.00	0	8.8130	0	34.8691	0	27.038	0	589.870	0	59.35	0	21.0	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.8625	8	7.6509	8	2329	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	592.00	0	8.8320	0	34.8692	0	27.035	0	587.887	0	59.86	0	21.2	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	7.8628	8	7.6513	8	2329	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	590.00	0	8.8620	0	34.8712	0	27.032	0	585.903	0	60.30	0	21.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.8637	8	7.6526	8	2329	0	2214	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	588.00	0	8.9320	0	34.8782	0	27.026	0	583.920	0	60.22	0	21.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.8612	8	7.6511	8	2328	0	2214	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	586.00	0	8.9530	0	34.8802	0	27.024	0	581.937	0	59.62	0	21.2	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.8588	8	7.6491	8	2328	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	584.00	0	8.9590	0	34.8802	0	27.023	0	579.953	0	59.51	0	21.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	7.8586	8	7.6489	8	2328	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	582.00	0	8.9620	0	34.8802	0	27.023	0	577.970	0	59.52	0	21.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.8578	8	7.6481	8	2328	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	580.00	0	8.9710	0	34.8822	0	27.023	0	575.987	0	59.44	0	21.1	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	7.8564	8	7.6469	8	2328	0	2215	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	578.00	0	8.9990	0	34.8842	0	27.020	0	574.003	0	59.11	0	21.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.8538	8	7.6448	8	2328	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	576.00	0	9.0450	0	34.8842	0	27.013	0	572.020	0	58.74	0	20.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	7.8518	8	7.6435	8	2327	0	2216	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	574.00	0	9.0680	0	34.8862	0	27.011	0	570.036	0	58.72	0	20.9	0	33.80	0	0.0068	0	0.000265	0	0.94	0	7.8519	8	7.6434	8	2327	0	2212	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	572.00	0	9.0730	0	34.8862	0	27.010	0	568.053	0	58.80	0	21.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.8521	8	7.6440	8	2327	0	2215	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	570.00	0	9.0850	0	34.8862	0	27.008	0	566.069	0	58.90	0	21.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.8512	8	7.6432	8	2327	0	2216	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	568.00	0	9.0950	0	34.8872	0	27.007	0	564.086	0	58.96	0	21.0	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.8499	8	7.6422	8	2327	0	2216	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	566.00	0	9.1050	0	34.8872	0	27.005	0	562.102	0	59.00	0	21.1	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	7.8492	8	7.6415	8	2326	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	564.00	0	9.1160	0	34.8882	0	27.004	0	560.119	0	59.17	0	21.1	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.8485	8	7.6410	8	2326	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	562.00	0	9.1630	0	34.8922	0	27.000	0	558.135	0	58.97	0	21.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.8467	8	7.6398	8	2326	0	2216	8	 -1e10	1	1.00	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	560.00	0	9.1480	0	34.8802	0	26.993	0	556.152	0	59.63	0	21.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.8512	8	7.6438	8	2325	0	2214	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	558.00	0	9.1410	0	34.8782	0	26.992	0	554.168	0	61.51	0	22.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.8560	8	7.6481	8	2325	0	2212	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	556.00	0	9.1430	0	34.8772	0	26.991	0	552.185	0	62.54	0	22.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8568	8	7.6489	8	2325	0	2212	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	554.00	0	9.1590	0	34.8772	0	26.989	0	550.201	0	63.25	0	22.6	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	7.8563	8	7.6485	8	2325	0	2211	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	552.00	0	9.1770	0	34.8772	0	26.986	0	548.217	0	63.72	0	22.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.8559	8	7.6483	8	2324	0	2211	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	550.00	0	9.2010	0	34.8772	0	26.982	0	546.234	0	64.17	0	22.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8559	8	7.6486	8	2324	0	2211	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	548.00	0	9.2130	0	34.8752	0	26.978	0	544.250	0	64.64	0	23.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.8563	8	7.6491	8	2324	0	2210	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	546.00	0	9.2350	0	34.8762	0	26.975	0	542.266	0	64.85	0	23.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	7.8555	8	7.6486	8	2323	0	2210	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	544.00	0	9.2460	0	34.8762	0	26.974	0	540.282	0	65.06	0	23.3	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	7.8550	8	7.6482	8	2323	0	2210	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	542.00	0	9.2500	0	34.8752	0	26.972	0	538.299	0	65.10	0	23.3	0	33.02	0	0.0094	0	0.000268	0	0.95	0	7.8545	8	7.6472	8	2323	0	2207	8	 -1e10	1	0.98	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	540.00	0	9.2620	0	34.8752	0	26.970	0	536.315	0	65.28	0	23.4	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.8548	8	7.6481	8	2323	0	2210	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	538.00	0	9.3030	0	34.8762	0	26.964	0	534.331	0	66.00	0	23.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.8562	8	7.6499	8	2322	0	2209	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	536.00	0	9.3170	0	34.8772	0	26.963	0	532.347	0	67.13	0	24.1	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8580	8	7.6517	8	2322	0	2208	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	534.00	0	9.3330	0	34.8762	0	26.959	0	530.364	0	67.97	0	24.4	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.8594	8	7.6532	8	2322	0	2207	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	532.00	0	9.3540	0	34.8752	0	26.955	0	528.380	0	68.66	0	24.6	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.8607	8	7.6546	8	2321	0	2206	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	530.00	0	9.3650	0	34.8752	0	26.953	0	526.396	0	69.34	0	24.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.8605	8	7.6545	8	2321	0	2206	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	528.00	0	9.3690	0	34.8762	0	26.953	0	524.412	0	69.71	0	25.0	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.8595	8	7.6535	8	2321	0	2206	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	526.00	0	9.3860	0	34.8762	0	26.950	0	522.428	0	69.74	0	25.0	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.8579	8	7.6522	8	2321	0	2207	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	524.00	0	9.4010	0	34.8772	0	26.949	0	520.444	0	69.60	0	25.0	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.8574	8	7.6519	8	2321	0	2207	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	522.00	0	9.4150	0	34.8792	0	26.948	0	518.460	0	69.39	0	24.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	7.8561	8	7.6508	8	2321	0	2207	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	520.00	0	9.4310	0	34.8812	0	26.947	0	516.476	0	68.93	0	24.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.8547	8	7.6496	8	2321	0	2208	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	518.00	0	9.4850	0	34.8862	0	26.942	0	514.492	0	68.20	0	24.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8513	8	7.6472	8	2321	0	2208	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	516.00	0	9.5310	0	34.8892	0	26.937	0	512.508	0	67.75	0	24.4	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8500	8	7.6465	8	2321	0	2208	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	514.00	0	9.5380	0	34.8902	0	26.936	0	510.524	0	67.68	0	24.4	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	7.8500	8	7.6465	8	2321	0	2208	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	512.00	0	9.5520	0	34.8902	0	26.934	0	508.540	0	67.67	0	24.4	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.8484	8	7.6451	8	2320	0	2209	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	510.00	0	9.5580	0	34.8892	0	26.932	0	506.556	0	67.58	0	24.4	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	7.8470	8	7.6438	8	2320	0	2209	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	508.00	0	9.5720	0	34.8882	0	26.929	0	504.572	0	67.35	0	24.3	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.8441	8	7.6413	8	2320	0	2210	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	506.00	0	9.6020	0	34.8852	0	26.922	0	502.588	0	65.88	0	23.8	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	7.8358	8	7.6338	8	2320	0	2213	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	504.00	0	9.6100	0	34.8862	0	26.921	0	500.604	0	64.53	0	23.3	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8339	8	7.6321	8	2320	0	2214	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	502.00	0	9.6190	0	34.8862	0	26.919	0	498.620	0	64.06	0	23.1	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.8333	8	7.6316	8	2320	0	2214	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	500.00	0	9.6250	0	34.8862	0	26.918	0	496.636	0	63.93	0	23.1	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.8324	8	7.6307	8	2320	0	2214	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	498.00	0	9.6240	0	34.8852	0	26.918	0	494.652	0	64.28	0	23.2	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	7.8336	8	7.6318	8	2320	0	2213	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	496.00	0	9.6240	0	34.8842	0	26.917	0	492.667	0	65.19	0	23.5	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.8354	8	7.6334	8	2320	0	2213	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	494.00	0	9.6420	0	34.8832	0	26.913	0	490.683	0	66.41	0	24.0	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.8376	8	7.6356	8	2319	0	2211	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	492.00	0	9.7000	0	34.8832	0	26.903	0	488.699	0	67.25	0	24.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8375	8	7.6363	8	2319	0	2210	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	490.00	0	9.7260	0	34.8852	0	26.901	0	486.715	0	67.73	0	24.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8365	8	7.6356	8	2318	0	2210	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	488.00	0	9.7400	0	34.8872	0	26.900	0	484.730	0	66.98	0	24.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.8313	8	7.6309	8	2318	0	2212	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	486.00	0	9.7480	0	34.8882	0	26.899	0	482.746	0	66.04	0	23.9	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	7.8278	8	7.6277	8	2319	0	2214	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	484.00	0	9.7870	0	34.8912	0	26.895	0	480.762	0	64.57	0	23.4	0	32.24	0	0.0085	0	0.000264	0	0.94	0	7.8223	8	7.6226	8	2319	0	2212	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	482.00	0	9.8370	0	34.8932	0	26.888	0	478.778	0	62.53	0	22.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8157	8	7.6174	8	2318	0	2217	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	480.00	0	9.8510	0	34.8942	0	26.886	0	476.793	0	61.29	0	22.2	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.8134	8	7.6155	8	2318	0	2218	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	478.00	0	9.8650	0	34.8952	0	26.885	0	474.809	0	60.68	0	22.0	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8124	8	7.6146	8	2318	0	2218	8	 -1e10	1	0.97	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	476.00	0	9.8910	0	34.8952	0	26.880	0	472.824	0	60.37	0	21.9	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	7.8107	8	7.6133	8	2318	0	2219	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	474.00	0	9.9290	0	34.8962	0	26.875	0	470.840	0	60.16	0	21.9	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.8088	8	7.6120	8	2318	0	2219	8	 -1e10	1	0.99	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	472.00	0	9.9510	0	34.8962	0	26.871	0	468.856	0	60.46	0	22.0	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8090	8	7.6124	8	2318	0	2218	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	470.00	0	9.9650	0	34.8962	0	26.869	0	466.871	0	61.10	0	22.2	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.8101	8	7.6136	8	2318	0	2218	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	468.00	0	9.9820	0	34.8962	0	26.866	0	464.887	0	62.14	0	22.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.8129	8	7.6163	8	2317	0	2216	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	466.00	0	9.9960	0	34.8962	0	26.863	0	462.902	0	63.21	0	23.0	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8141	8	7.6176	8	2317	0	2216	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	464.00	0	10.0040	0	34.8972	0	26.863	0	460.918	0	63.97	0	23.3	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	7.8136	8	7.6171	8	2317	0	2216	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	462.00	0	10.0170	0	34.8972	0	26.860	0	458.933	0	64.30	0	23.4	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.8121	8	7.6159	8	2317	0	2216	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	460.00	0	10.0270	0	34.8982	0	26.859	0	456.949	0	64.58	0	23.5	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.8119	8	7.6157	8	2317	0	2216	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	458.00	0	10.0300	0	34.8972	0	26.858	0	454.964	0	65.02	0	23.7	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	7.8119	8	7.6157	8	2316	0	2216	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	456.00	0	10.0370	0	34.8972	0	26.857	0	452.980	0	65.96	0	24.0	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	7.8142	8	7.6179	8	2316	0	2215	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	454.00	0	10.0430	0	34.8982	0	26.857	0	450.995	0	66.24	0	24.1	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.8122	8	7.6160	8	2316	0	2216	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	452.00	0	10.0500	0	34.8982	0	26.855	0	449.011	0	66.16	0	24.1	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.8110	8	7.6149	8	2316	0	2216	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	450.00	0	10.0560	0	34.8982	0	26.854	0	447.026	0	66.42	0	24.2	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	7.8120	8	7.6158	8	2316	0	2215	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	448.00	0	10.0560	0	34.8982	0	26.854	0	445.041	0	67.15	0	24.5	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.8133	8	7.6170	8	2316	0	2215	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	446.00	0	10.0720	0	34.8982	0	26.851	0	443.057	0	67.87	0	24.7	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8149	8	7.6187	8	2316	0	2214	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	444.00	0	10.1100	0	34.8992	0	26.846	0	441.072	0	68.72	0	25.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.8170	8	7.6211	8	2315	0	2213	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	442.00	0	10.1280	0	34.9002	0	26.843	0	439.087	0	69.26	0	25.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	7.8151	8	7.6195	8	2315	0	2213	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	440.00	0	10.1410	0	34.9022	0	26.843	0	437.103	0	68.80	0	25.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8113	8	7.6160	8	2315	0	2215	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	438.00	0	10.1550	0	34.9032	0	26.841	0	435.118	0	67.87	0	24.8	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	7.8083	8	7.6134	8	2315	0	2216	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	436.00	0	10.1670	0	34.9032	0	26.839	0	433.133	0	67.01	0	24.5	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.8062	8	7.6115	8	2315	0	2216	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	434.00	0	10.1860	0	34.9042	0	26.836	0	431.148	0	66.72	0	24.4	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	7.8049	8	7.6104	8	2315	0	2217	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	432.00	0	10.2210	0	34.9052	0	26.831	0	429.163	0	66.43	0	24.3	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	7.8025	8	7.6087	8	2315	0	2217	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	430.00	0	10.2460	0	34.9062	0	26.828	0	427.179	0	66.50	0	24.3	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.8043	8	7.6106	8	2315	0	2216	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	428.00	0	10.2680	0	34.9082	0	26.825	0	425.194	0	66.86	0	24.5	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.8024	8	7.6090	8	2315	0	2217	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	426.00	0	10.2810	0	34.9092	0	26.824	0	423.209	0	67.04	0	24.5	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	7.8021	8	7.6089	8	2315	0	2217	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	424.00	0	10.3010	0	34.9102	0	26.821	0	421.224	0	67.29	0	24.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.8014	8	7.6084	8	2314	0	2217	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	422.00	0	10.3280	0	34.9112	0	26.817	0	419.239	0	67.29	0	24.7	0	30.89	0	0.0094	0	0.000309	0	1.06	0	7.8004	8	7.6074	8	2314	0	2214	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	420.00	0	10.3590	0	34.9132	0	26.813	0	417.254	0	66.84	0	24.5	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7969	8	7.6049	8	2314	0	2218	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	418.00	0	10.3730	0	34.9142	0	26.812	0	415.269	0	66.11	0	24.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7937	8	7.6020	8	2314	0	2219	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	416.00	0	10.4130	0	34.9162	0	26.806	0	413.284	0	65.30	0	24.0	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.7905	8	7.5995	8	2314	0	2220	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	414.00	0	10.4330	0	34.9172	0	26.803	0	411.299	0	64.47	0	23.7	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7869	8	7.5964	8	2314	0	2221	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	412.00	0	10.4480	0	34.9182	0	26.801	0	409.314	0	63.81	0	23.4	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7839	8	7.5937	8	2314	0	2222	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	410.00	0	10.4760	0	34.9202	0	26.798	0	407.329	0	63.10	0	23.2	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	7.7807	8	7.5910	8	2314	0	2223	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	408.00	0	10.4970	0	34.9212	0	26.795	0	405.344	0	62.26	0	22.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.7778	8	7.5885	8	2314	0	2224	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	406.00	0	10.5030	0	34.9222	0	26.795	0	403.359	0	61.80	0	22.7	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	7.7761	8	7.5870	8	2314	0	2224	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	404.00	0	10.5210	0	34.9222	0	26.792	0	401.374	0	61.75	0	22.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7753	8	7.5864	8	2314	0	2224	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	402.00	0	10.5430	0	34.9242	0	26.789	0	399.389	0	62.42	0	23.0	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7768	8	7.5880	8	2314	0	2224	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	400.00	0	10.5720	0	34.9252	0	26.785	0	397.404	0	63.34	0	23.3	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7776	8	7.5891	8	2314	0	2223	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	398.00	0	10.5780	0	34.9232	0	26.782	0	395.419	0	66.36	0	24.4	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.7921	8	7.6026	8	2313	0	2218	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	396.00	0	10.5910	0	34.9242	0	26.781	0	393.434	0	69.83	0	25.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7948	8	7.6053	8	2313	0	2217	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	394.00	0	10.6050	0	34.9252	0	26.779	0	391.449	0	70.53	0	26.0	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.7918	8	7.6026	8	2313	0	2217	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	392.00	0	10.6170	0	34.9262	0	26.778	0	389.464	0	70.04	0	25.8	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.7877	8	7.5989	8	2313	0	2219	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	390.00	0	10.6300	0	34.9272	0	26.776	0	387.478	0	69.91	0	25.8	0	30.24	0	0.0077	0	0.000296	0	1.02	0	7.7878	8	7.5987	8	2313	0	2216	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	388.00	0	10.6460	0	34.9282	0	26.774	0	385.493	0	68.59	0	25.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.7800	8	7.5919	8	2313	0	2221	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	386.00	0	10.6660	0	34.9302	0	26.772	0	383.508	0	66.87	0	24.7	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.7742	8	7.5867	8	2313	0	2223	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	384.00	0	10.6780	0	34.9312	0	26.771	0	381.523	0	65.42	0	24.2	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.7711	8	7.5839	8	2313	0	2224	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	382.00	0	10.6860	0	34.9292	0	26.768	0	379.537	0	66.65	0	24.6	0	-1e10	1	0.0060	0	0.000301	0	1.03	0	7.7799	8	7.5921	8	2313	0	2221	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	380.00	0	10.7000	0	34.9312	0	26.767	0	377.552	0	68.35	0	25.2	0	-1e10	1	0.0068	0	0.000301	0	1.03	0	7.7799	8	7.5922	8	2313	0	2221	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	378.00	0	10.7210	0	34.9332	0	26.764	0	375.567	0	67.45	0	24.9	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7731	8	7.5861	8	2313	0	2223	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	376.00	0	10.7310	0	34.9352	0	26.764	0	373.582	0	65.66	0	24.3	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.7662	8	7.5797	8	2313	0	2225	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	374.00	0	10.7380	0	34.9362	0	26.764	0	371.596	0	63.71	0	23.6	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	7.7600	8	7.5740	8	2313	0	2227	8	 -1e10	1	0.95	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	372.00	0	10.7500	0	34.9372	0	26.762	0	369.611	0	62.23	0	23.0	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.7555	8	7.5699	8	2313	0	2229	8	 -1e10	1	0.96	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	370.00	0	10.8030	0	34.9392	0	26.754	0	367.625	0	61.90	0	22.9	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	7.7575	8	7.5724	8	2312	0	2228	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	368.00	0	10.8330	0	34.9392	0	26.749	0	365.640	0	63.91	0	23.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.7651	8	7.5799	8	2312	0	2225	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	366.00	0	10.8560	0	34.9402	0	26.745	0	363.655	0	66.64	0	24.7	0	-1e10	1	0.0077	0	0.000388	0	1.26	0	7.7724	8	7.5869	8	2312	0	2222	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	364.00	0	10.8820	0	34.9412	0	26.742	0	361.669	0	69.87	0	25.9	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7793	8	7.5937	8	2312	0	2219	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	362.00	0	10.9040	0	34.9422	0	26.738	0	359.684	0	73.27	0	27.2	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	7.7865	8	7.6006	8	2312	0	2217	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	360.00	0	10.9650	0	34.9462	0	26.730	0	357.698	0	76.05	0	28.3	0	28.71	0	0.0051	0	0.000306	0	1.05	0	7.7899	8	7.6042	8	2312	0	2212	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	358.00	0	10.9870	0	34.9492	0	26.729	0	355.713	0	78.26	0	29.1	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	7.7919	8	7.6067	8	2312	0	2215	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	356.00	0	11.0130	0	34.9512	0	26.726	0	353.727	0	79.77	0	29.7	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7929	8	7.6079	8	2312	0	2214	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	354.00	0	11.0250	0	34.9532	0	26.725	0	351.742	0	80.76	0	30.0	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	7.7927	8	7.6077	8	2312	0	2214	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	352.00	0	11.0410	0	34.9543	0	26.723	0	349.756	0	81.35	0	30.3	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	7.7928	8	7.6080	8	2312	0	2214	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	350.00	0	11.0500	0	34.9543	0	26.721	0	347.771	0	81.77	0	30.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	7.7920	8	7.6073	8	2312	0	2214	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	348.20	0	11.0630	0	34.9562	0	26.720	0	345.984	0	82.10	0	30.6	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.7910	8	7.6065	8	2312	0	2215	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	346.00	0	11.0830	0	34.9562	0	26.717	0	343.799	0	82.19	0	30.6	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.7896	8	7.6053	8	2312	0	2215	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	344.00	0	11.0980	0	34.9562	0	26.714	0	341.814	0	82.11	0	30.6	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.7879	8	7.6040	8	2312	0	2216	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	342.00	0	11.1260	0	34.9562	0	26.709	0	339.828	0	81.87	0	30.5	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.7854	8	7.6019	8	2312	0	2216	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	340.00	0	11.1510	0	34.9563	0	26.704	0	337.842	0	81.33	0	30.3	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.7823	8	7.5992	8	2312	0	2217	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	338.00	0	11.1670	0	34.9552	0	26.700	0	335.857	0	80.50	0	30.0	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.7787	8	7.5960	8	2312	0	2218	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	336.00	0	11.1650	0	34.9552	0	26.701	0	333.871	0	79.93	0	29.8	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	7.7763	8	7.5937	8	2312	0	2219	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	334.00	0	11.1810	0	34.9563	0	26.699	0	331.885	0	79.48	0	29.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.7736	8	7.5913	8	2312	0	2220	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	332.00	0	11.2340	0	34.9593	0	26.691	0	329.900	0	79.26	0	29.6	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.7728	8	7.5912	8	2312	0	2220	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	330.00	0	11.2990	0	34.9593	0	26.679	0	327.914	0	78.72	0	29.5	0	27.99	0	0.0077	0	0.000299	0	1.03	0	7.7695	8	7.5886	8	2312	0	2218	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	328.00	0	11.3230	0	34.9593	0	26.675	0	325.928	0	76.70	0	28.7	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	7.7610	8	7.5813	8	2312	0	2224	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	326.00	0	11.3410	0	34.9603	0	26.672	0	323.942	0	75.27	0	28.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	7.7576	8	7.5783	8	2312	0	2225	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	324.00	0	11.3650	0	34.9613	0	26.668	0	321.956	0	74.37	0	27.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7551	8	7.5762	8	2312	0	2226	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	322.00	0	11.3860	0	34.9623	0	26.665	0	319.971	0	73.91	0	27.7	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	7.7530	8	7.5744	8	2312	0	2226	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	320.00	0	11.4120	0	34.9633	0	26.661	0	317.985	0	73.32	0	27.5	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	7.7495	8	7.5715	8	2312	0	2227	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	318.00	0	11.4710	0	34.9663	0	26.653	0	315.999	0	72.47	0	27.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.7464	8	7.5693	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	316.00	0	11.5540	0	34.9733	0	26.643	0	314.013	0	71.96	0	27.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7444	8	7.5685	8	2312	0	2229	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	314.00	0	11.6440	0	34.9803	0	26.631	0	312.027	0	72.19	0	27.2	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	7.7436	8	7.5688	8	2312	0	2228	8	 -1e10	1	0.94	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	312.00	0	11.6990	0	34.9863	0	26.626	0	310.041	0	72.86	0	27.5	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.7436	8	7.5695	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	310.00	0	11.7720	0	34.9923	0	26.617	0	308.055	0	73.80	0	27.9	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.7446	8	7.5714	8	2312	0	2228	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	308.00	0	11.7920	0	34.9953	0	26.615	0	306.069	0	74.59	0	28.2	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.7442	8	7.5712	8	2312	0	2228	8	 -1e10	1	0.93	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	306.00	0	11.7970	0	34.9963	0	26.615	0	304.083	0	74.96	0	28.3	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.7426	8	7.5697	8	2312	0	2229	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	304.00	0	11.8070	0	34.9973	0	26.614	0	302.097	0	75.27	0	28.5	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7420	8	7.5692	8	2313	0	2229	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	302.00	0	11.8220	0	34.9993	0	26.612	0	300.111	0	75.57	0	28.6	0	27.38	0	0.0034	0	0.000309	0	1.06	0	7.7413	8	7.5684	8	2313	0	2226	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	300.00	0	11.8980	0	35.0043	0	26.602	0	298.125	0	76.35	0	28.9	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7436	8	7.5718	8	2313	0	2228	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	298.00	0	11.9560	0	35.0083	0	26.594	0	296.139	0	77.75	0	29.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.7460	8	7.5748	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	296.00	0	11.9890	0	35.0113	0	26.590	0	294.153	0	78.98	0	30.0	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	7.7468	8	7.5758	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	294.00	0	12.0010	0	35.0123	0	26.588	0	292.167	0	79.40	0	30.2	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.7445	8	7.5738	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	292.00	0	12.0260	0	35.0143	0	26.585	0	290.181	0	79.39	0	30.2	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	7.7436	8	7.5732	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	290.00	0	12.0790	0	35.0193	0	26.579	0	288.194	0	79.75	0	30.3	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	7.7436	8	7.5739	8	2313	0	2227	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	288.00	0	12.1930	0	35.0273	0	26.563	0	286.208	0	81.34	0	31.0	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.7488	8	7.5802	8	2313	0	2225	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	286.00	0	12.2510	0	35.0303	0	26.554	0	284.222	0	82.89	0	31.7	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.7464	8	7.5788	8	2313	0	2225	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	284.00	0	12.2960	0	35.0313	0	26.546	0	282.236	0	82.46	0	31.5	0	-1e10	1	0.0034	0	0.000488	0	1.52	0	7.7427	8	7.5757	8	2313	0	2226	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	281.90	0	12.3320	0	35.0323	0	26.540	0	280.150	0	81.78	0	31.3	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	7.7401	8	7.5738	8	2313	0	2227	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	280.00	0	12.3790	0	35.0323	0	26.531	0	278.263	0	81.17	0	31.1	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7380	8	7.5724	8	2312	0	2227	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	278.00	0	12.4260	0	35.0333	0	26.522	0	276.277	0	80.72	0	30.9	0	25.96	0	0.0043	0	0.000324	0	1.09	0	7.7359	8	7.5707	8	2312	0	2225	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	276.00	0	12.4470	0	35.0333	0	26.518	0	274.291	0	81.10	0	31.1	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	7.7361	8	7.5714	8	2312	0	2228	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	274.00	0	12.4770	0	35.0333	0	26.512	0	272.305	0	81.10	0	31.1	0	25.75	0	0.0017	0	0.000324	0	1.09	0	7.7332	8	7.5686	8	2312	0	2226	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	272.00	0	12.4880	0	35.0323	0	26.509	0	270.318	0	80.17	0	30.8	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	7.7293	8	7.5654	8	2312	0	2230	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	270.00	0	12.4980	0	35.0303	0	26.506	0	268.332	0	78.97	0	30.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.7252	8	7.5616	8	2312	0	2231	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	268.00	0	12.5300	0	35.0263	0	26.496	0	266.346	0	77.09	0	29.6	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	7.7175	8	7.5547	8	2312	0	2233	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	266.00	0	12.6220	0	35.0273	0	26.479	0	264.359	0	75.53	0	29.1	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.7150	8	7.5535	8	2312	0	2234	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	264.00	0	12.7070	0	35.0343	0	26.468	0	262.373	0	76.32	0	29.4	0	-1e10	1	0.0017	0	0.000293	0	1.02	0	7.7186	8	7.5580	8	2312	0	2232	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	262.00	0	12.7750	0	35.0393	0	26.458	0	260.386	0	78.14	0	30.2	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	7.7213	8	7.5614	8	2312	0	2231	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	260.00	0	12.8480	0	35.0393	0	26.443	0	258.400	0	79.13	0	30.6	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.7203	8	7.5613	8	2312	0	2231	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	258.00	0	12.9260	0	35.0363	0	26.426	0	256.414	0	78.06	0	30.2	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.7113	8	7.5539	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	256.00	0	13.0210	0	35.0433	0	26.412	0	254.427	0	77.53	0	30.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.7121	8	7.5559	8	2312	0	2232	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	254.00	0	13.0490	0	35.0463	0	26.409	0	252.441	0	77.82	0	30.2	0	-1e10	1	0.0034	0	0.000287	0	1.00	0	7.7108	8	7.5550	8	2312	0	2233	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	252.00	0	13.1020	0	35.0484	0	26.399	0	250.454	0	78.06	0	30.3	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	7.7094	8	7.5543	8	2312	0	2233	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	250.10	0	13.1420	0	35.0504	0	26.393	0	248.567	0	78.16	0	30.4	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	7.7082	8	7.5536	8	2312	0	2233	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	248.10	0	13.1740	0	35.0534	0	26.389	0	246.580	0	78.45	0	30.5	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	7.7073	8	7.5531	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	246.00	0	13.2160	0	35.0564	0	26.382	0	244.494	0	79.00	0	30.8	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.7075	8	7.5538	8	2312	0	2233	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	244.00	0	13.2420	0	35.0564	0	26.377	0	242.508	0	79.69	0	31.1	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	7.7076	8	7.5541	8	2312	0	2233	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	242.00	0	13.2440	0	35.0453	0	26.368	0	240.521	0	79.94	0	31.2	0	24.82	0	-0.0009	0	0.000303	0	1.04	0	7.7065	8	7.5528	8	2311	0	2231	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	240.00	0	13.2430	0	35.0373	0	26.362	0	238.535	0	79.26	0	30.9	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	7.7018	8	7.5486	8	2311	0	2235	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	238.00	0	13.2280	0	35.0263	0	26.357	0	236.548	0	78.28	0	30.5	0	-1e10	1	-0.0009	0	0.000289	0	1.01	0	7.6990	8	7.5457	8	2311	0	2235	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	236.00	0	13.2160	0	35.0113	0	26.347	0	234.561	0	76.68	0	29.9	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.6914	8	7.5383	8	2311	0	2238	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	234.00	0	13.2030	0	35.0003	0	26.341	0	232.575	0	75.05	0	29.2	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	7.6847	8	7.5319	8	2310	0	2240	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	232.00	0	13.2050	0	34.9813	0	26.326	0	230.588	0	73.30	0	28.5	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	7.6763	8	7.5239	8	2310	0	2242	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	230.00	0	13.2080	0	34.9683	0	26.315	0	228.601	0	70.98	0	27.6	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	7.6687	8	7.5167	8	2310	0	2245	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	228.00	0	13.2100	0	34.9653	0	26.313	0	226.614	0	69.25	0	27.0	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	7.6653	8	7.5136	8	2310	0	2246	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	226.00	0	13.2150	0	34.9643	0	26.311	0	224.628	0	68.38	0	26.6	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	7.6630	8	7.5114	8	2310	0	2246	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	224.00	0	13.2240	0	34.9613	0	26.307	0	222.641	0	67.79	0	26.4	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.6602	8	7.5089	8	2310	0	2247	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	222.00	0	13.2520	0	34.9593	0	26.299	0	220.654	0	67.23	0	26.2	0	-1e10	1	-0.0000	0	0.000308	0	1.06	0	7.6577	8	7.5068	8	2309	0	2248	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	220.00	0	13.3570	0	34.9623	0	26.280	0	218.667	0	66.64	0	26.0	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.6551	8	7.5057	8	2309	0	2248	8	 -1e10	1	0.92	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	218.00	0	13.4220	0	34.9653	0	26.269	0	216.680	0	66.41	0	26.0	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.6531	8	7.5045	8	2309	0	2248	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	216.00	0	13.4630	0	34.9653	0	26.261	0	214.694	0	66.19	0	25.9	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	7.6497	8	7.5018	8	2309	0	2249	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	214.00	0	13.5030	0	34.9713	0	26.257	0	212.707	0	66.05	0	25.9	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.6479	8	7.5006	8	2309	0	2250	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	212.00	0	13.5870	0	34.9733	0	26.241	0	210.720	0	66.22	0	26.0	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	7.6461	8	7.5000	8	2309	0	2250	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	210.00	0	13.6250	0	34.9703	0	26.231	0	208.733	0	66.08	0	25.9	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	7.6431	8	7.4975	8	2309	0	2251	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	208.00	0	13.6600	0	34.9743	0	26.227	0	206.746	0	65.98	0	25.9	0	26.14	0	0.0008	0	0.000285	0	1.00	0	7.6412	8	7.4959	8	2309	0	2249	8	 -1e10	1	0.91	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	206.00	0	13.6840	0	34.9773	0	26.224	0	204.759	0	66.02	0	25.9	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.6395	8	7.4948	8	2309	0	2251	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	204.00	0	13.7370	0	34.9793	0	26.215	0	202.772	0	65.93	0	25.9	0	-1e10	1	0.0008	0	0.000295	0	1.02	0	7.6365	8	7.4926	8	2309	0	2252	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	202.00	0	13.8530	0	34.9763	0	26.188	0	200.785	0	65.73	0	25.9	0	-1e10	1	-0.0009	0	0.000297	0	1.03	0	7.6334	8	7.4912	8	2309	0	2252	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	200.00	0	13.8690	0	34.9693	0	26.180	0	198.798	0	65.43	0	25.8	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	7.6308	8	7.4889	8	2308	0	2253	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	198.00	0	13.8970	0	34.9693	0	26.174	0	196.811	0	65.11	0	25.7	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	7.6264	8	7.4851	8	2308	0	2254	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	196.00	0	13.9430	0	34.9733	0	26.167	0	194.824	0	64.92	0	25.6	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	7.6240	8	7.4833	8	2308	0	2255	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	194.00	0	13.9720	0	34.9753	0	26.162	0	192.837	0	64.92	0	25.7	0	-1e10	1	0.0008	0	0.000293	0	1.01	0	7.6228	8	7.4825	8	2308	0	2255	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	192.00	0	14.0160	0	34.9773	0	26.155	0	190.850	0	64.95	0	25.7	0	-1e10	1	0.0034	0	0.000347	0	1.15	0	7.6217	8	7.4821	8	2308	0	2255	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	190.00	0	14.0550	0	34.9773	0	26.146	0	188.863	0	65.10	0	25.8	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.6206	8	7.4814	8	2308	0	2255	8	 -1e10	1	0.89	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	188.00	0	14.0900	0	34.9773	0	26.139	0	186.876	0	65.18	0	25.8	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6195	8	7.4808	8	2308	0	2256	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	186.00	0	14.1720	0	34.9753	0	26.120	0	184.888	0	65.37	0	25.9	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.6199	8	7.4821	8	2308	0	2255	8	 -1e10	1	0.88	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	184.00	0	14.2020	0	34.9723	0	26.111	0	182.901	0	65.89	0	26.2	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6198	8	7.4824	8	2308	0	2255	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	182.00	0	14.2320	0	34.9683	0	26.102	0	180.914	0	66.80	0	26.5	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.6223	8	7.4850	8	2308	0	2254	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	180.00	0	14.3030	0	34.9703	0	26.088	0	178.927	0	67.23	0	26.8	0	-1e10	1	0.0034	0	0.000272	0	0.96	0	7.6221	8	7.4857	8	2308	0	2253	8	 -1e10	1	0.86	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	178.00	0	14.3570	0	34.9723	0	26.078	0	176.940	0	67.09	0	26.7	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	7.6199	8	7.4842	8	2308	0	2254	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	176.00	0	14.4100	0	34.9753	0	26.069	0	174.952	0	65.75	0	26.2	0	25.15	0	0.0051	0	0.000298	0	1.03	0	7.6124	8	7.4776	8	2308	0	2254	8	 -1e10	1	0.90	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	174.00	0	14.4210	0	34.9723	0	26.065	0	172.965	0	64.43	0	25.7	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	7.6069	8	7.4727	8	2307	0	2258	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	172.00	0	14.4230	0	34.9733	0	26.065	0	170.978	0	63.87	0	25.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.6044	8	7.4703	8	2307	0	2258	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	170.00	0	14.4650	0	34.9743	0	26.057	0	168.991	0	63.86	0	25.5	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6021	8	7.4687	8	2307	0	2259	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	168.00	0	14.5520	0	34.9713	0	26.035	0	167.003	0	64.13	0	25.6	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	7.6013	8	7.4689	8	2307	0	2258	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	166.00	0	14.6100	0	34.9773	0	26.028	0	165.016	0	64.10	0	25.7	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.5997	8	7.4681	8	2307	0	2259	8	 -1e10	1	0.86	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	164.00	0	14.8290	0	35.0003	0	25.998	0	163.029	0	64.03	0	25.7	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	7.5971	8	7.4685	8	2307	0	2259	8	 -1e10	1	0.87	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	162.00	0	15.0890	0	35.0264	0	25.961	0	161.041	0	64.45	0	26.1	0	-1e10	1	0.0145	0	0.000284	0	0.99	0	7.5939	8	7.4687	8	2308	0	2259	8	 -1e10	1	0.85	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	160.00	0	15.2830	0	35.0374	0	25.926	0	159.054	0	64.78	0	26.3	0	-1e10	1	0.0179	0	0.000277	0	0.97	0	7.5890	8	7.4666	8	2308	0	2260	8	 -1e10	1	0.85	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	158.00	0	15.4280	0	35.0524	0	25.906	0	157.066	0	65.21	0	26.5	0	-1e10	1	0.0171	0	0.000367	0	1.21	0	7.5884	8	7.4678	8	2308	0	2260	8	 -1e10	1	0.84	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	156.00	0	15.7150	0	35.0754	0	25.859	0	155.079	0	66.78	0	27.3	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.5883	8	7.4712	8	2309	0	2259	8	 -1e10	1	0.83	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	154.00	0	15.8990	0	35.0864	0	25.826	0	153.092	0	68.77	0	28.3	0	23.32	0	0.0222	0	0.000365	0	1.20	0	7.5856	8	7.4708	8	2309	0	2257	8	 -1e10	1	0.83	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	152.00	0	16.1090	0	35.0634	0	25.760	0	151.104	0	68.51	0	28.3	0	23.40	0	0.0213	0	0.000273	0	0.96	0	7.5777	8	7.4660	8	2307	0	2257	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	150.00	0	16.2480	0	35.0614	0	25.726	0	149.117	0	66.81	0	27.6	0	-1e10	1	0.0222	0	0.000276	0	0.97	0	7.5689	8	7.4596	8	2307	0	2261	8	 -1e10	1	0.83	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	148.00	0	16.3960	0	35.0584	0	25.690	0	147.129	0	65.39	0	27.1	0	-1e10	1	0.0256	0	0.000288	0	1.00	0	7.5627	8	7.4555	8	2306	0	2262	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	146.00	0	16.3380	0	34.9794	0	25.642	0	145.142	0	64.38	0	26.7	0	-1e10	1	0.0273	0	0.000269	0	0.95	0	7.5575	8	7.4498	8	2303	0	2261	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	144.00	0	16.3650	0	34.9623	0	25.623	0	143.154	0	64.24	0	26.6	0	-1e10	1	0.0273	0	0.000257	0	0.92	0	7.5511	8	7.4441	8	2303	0	2262	8	 -1e10	1	0.82	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	142.00	0	16.4700	0	34.9553	0	25.593	0	141.166	0	64.19	0	26.6	0	-1e10	1	0.0282	0	0.000304	0	1.04	0	7.5491	8	7.4435	8	2302	0	2262	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	140.00	0	16.5610	0	34.9603	0	25.576	0	139.179	0	64.85	0	27.0	0	-1e10	1	0.0290	0	0.000267	0	0.95	0	7.5496	8	7.4449	8	2302	0	2262	8	 -1e10	1	0.80	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	138.00	0	16.7810	0	34.9824	0	25.541	0	137.191	0	64.93	0	27.1	0	-1e10	1	0.0290	0	0.000274	0	0.97	0	7.5439	8	7.4423	8	2302	0	2263	8	 -1e10	1	0.80	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	136.00	0	16.9230	0	34.9944	0	25.517	0	135.204	0	64.71	0	27.1	0	-1e10	1	0.0273	0	0.000291	0	1.01	0	7.5388	8	7.4392	8	2303	0	2264	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	134.00	0	17.0370	0	34.9894	0	25.486	0	133.216	0	64.19	0	26.9	0	-1e10	1	0.0273	0	0.000267	0	0.95	0	7.5322	8	7.4343	8	2302	0	2265	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	132.00	0	17.3160	0	34.9854	0	25.416	0	131.228	0	63.62	0	26.8	0	-1e10	1	0.0273	0	0.000272	0	0.96	0	7.5288	8	7.4345	8	2301	0	2264	8	 -1e10	1	0.79	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	130.00	0	17.5020	0	34.9634	0	25.354	0	129.241	0	64.51	0	27.3	0	-1e10	1	0.0290	0	0.000289	0	1.00	0	7.5289	8	7.4369	8	2300	0	2262	8	 -1e10	1	0.79	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	128.00	0	17.7520	0	34.9133	0	25.255	0	127.253	0	67.91	0	28.9	0	-1e10	1	0.0341	0	0.000256	0	0.92	0	7.5364	8	7.4471	8	2297	0	2256	8	 -1e10	1	0.81	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	126.00	0	18.0210	0	34.9394	0	25.209	0	125.265	0	70.31	0	30.0	0	21.64	0	0.0350	0	0.000289	0	1.01	0	7.5343	8	7.4483	8	2298	0	2254	8	 -1e10	1	0.80	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	124.00	0	18.2300	0	34.9574	0	25.171	0	123.277	0	71.21	0	30.6	0	-1e10	1	0.0376	0	0.000278	0	0.98	0	7.5325	8	7.4493	8	2298	0	2256	8	 -1e10	1	0.78	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	122.00	0	18.5900	0	34.9844	0	25.102	0	121.290	0	71.07	0	30.7	0	21.19	0	0.0435	0	0.000287	0	1.00	0	7.5270	8	7.4485	8	2299	0	2255	8	 -1e10	1	0.79	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	120.00	0	18.8650	0	34.9824	0	25.031	0	119.302	0	70.72	0	30.7	0	-1e10	1	0.0495	0	0.000351	0	1.17	0	7.5232	8	7.4483	8	2298	0	2256	8	 -1e10	1	0.78	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	118.00	0	19.1470	0	34.9954	0	24.969	0	117.314	0	70.26	0	30.7	0	20.87	0	0.0572	0	0.000311	0	1.06	0	7.5150	8	7.4438	8	2298	0	2256	8	 -1e10	1	0.78	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	116.00	0	19.3050	0	34.9934	0	24.927	0	115.326	0	70.24	0	30.7	0	20.67	0	0.0615	0	0.000316	0	1.07	0	7.5091	8	7.4401	8	2297	0	2257	8	 -1e10	1	0.77	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	114.00	0	19.9670	0	35.0765	0	24.818	0	113.338	0	74.07	0	32.8	0	20.32	0	0.0751	0	0.000325	0	1.10	0	7.5202	8	7.4591	8	2300	0	2253	8	 -1e10	1	0.75	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	112.00	0	20.4720	0	35.0975	0	24.700	0	111.351	0	82.61	0	37.0	0	18.01	0	0.0905	0	0.000380	0	1.24	0	7.5316	8	7.4766	8	2301	0	2248	8	 -1e10	1	0.74	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	110.00	0	20.7770	0	35.0805	0	24.605	0	109.363	0	85.88	0	38.6	0	17.47	0	0.1025	0	0.000396	0	1.28	0	7.5276	8	7.4765	8	2300	0	2247	8	 -1e10	1	0.75	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	108.00	0	21.2810	0	35.1475	0	24.519	0	107.375	0	91.70	0	41.6	0	16.91	0	0.1178	0	0.000417	0	1.34	0	7.5383	8	7.4934	8	2302	0	2243	8	 -1e10	1	0.73	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	106.00	0	21.4180	0	35.1726	0	24.500	0	105.387	0	97.63	0	44.4	0	15.47	0	0.1187	0	0.000445	0	1.41	0	7.5472	8	7.5038	8	2304	0	2241	8	 -1e10	1	0.72	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	104.00	0	21.9020	0	35.2116	0	24.395	0	103.399	0	103.68	0	47.6	0	14.51	0	0.1264	0	0.000544	0	1.67	0	7.5585	8	7.5211	8	2306	0	2237	8	 -1e10	1	0.71	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	102.00	0	22.1110	0	35.2426	0	24.360	0	101.411	0	111.07	0	51.2	0	13.52	0	0.1238	0	0.000467	0	1.47	0	7.5736	8	7.5387	8	2308	0	2233	8	 -1e10	1	0.72	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	100.00	0	22.3290	0	35.2636	0	24.315	0	99.423	0	115.20	0	53.3	0	12.60	0	0.1409	0	0.000420	0	1.34	0	7.5781	8	7.5459	8	2309	0	2231	8	 -1e10	1	0.69	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	98.00	0	22.5370	0	35.2696	0	24.260	0	97.435	0	116.21	0	54.0	0	12.25	0	0.1725	0	0.000439	0	1.39	0	7.5807	8	7.5512	8	2309	0	2229	8	 -1e10	1	0.70	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	95.90	0	22.7210	0	35.2576	0	24.198	0	95.348	0	116.38	0	54.2	0	12.38	0	0.1810	0	0.000448	0	1.42	0	7.5838	8	7.5566	8	2308	0	2226	8	 -1e10	1	0.69	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	94.00	0	22.8680	0	35.2446	0	24.146	0	93.459	0	116.39	0	54.4	0	-1e10	1	0.1827	0	0.000455	0	1.44	0	7.5930	8	7.5676	8	2307	0	2223	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	92.10	0	22.9880	0	35.2426	0	24.110	0	91.570	0	117.75	0	55.1	0	12.26	0	0.2101	0	0.000469	0	1.47	0	7.6033	8	7.5793	8	2306	0	2217	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	90.00	0	23.1520	0	35.2536	0	24.071	0	89.483	0	122.56	0	57.5	0	-1e10	1	0.2143	0	0.000521	0	1.61	0	7.6144	8	7.5925	8	2307	0	2214	8	 -1e10	1	0.67	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	88.00	0	23.4400	0	35.2656	0	23.996	0	87.495	0	129.14	0	60.9	0	-1e10	1	0.2468	0	0.000551	0	1.69	0	7.6288	8	7.6106	8	2308	0	2208	8	 -1e10	1	0.69	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	86.00	0	23.5720	0	35.2656	0	23.958	0	85.507	0	135.52	0	64.1	0	8.88	0	0.2835	0	0.000561	0	1.71	0	7.6380	8	7.6215	8	2309	0	2204	8	 -1e10	1	0.69	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	84.00	0	23.6940	0	35.2606	0	23.918	0	83.519	0	138.86	0	65.8	0	-1e10	1	0.3108	0	0.000596	0	1.80	0	7.6448	8	7.6297	8	2309	0	2202	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	82.00	0	23.9400	0	35.2446	0	23.833	0	81.530	0	143.37	0	68.2	0	7.37	0	0.3988	0	0.000681	0	2.02	0	7.6548	8	7.6430	8	2308	0	2195	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	80.00	0	24.0230	0	35.2366	0	23.803	0	79.542	0	147.44	0	70.2	0	-1e10	1	0.4466	0	0.000756	0	2.22	0	7.6625	8	7.6518	8	2308	0	2192	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	78.00	0	24.0700	0	35.2296	0	23.783	0	77.554	0	149.40	0	71.2	0	-1e10	1	0.4876	0	0.000671	0	2.00	0	7.6664	8	7.6563	8	2307	0	2190	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	76.00	0	24.2020	0	35.2196	0	23.736	0	75.566	0	151.74	0	72.5	0	5.80	0	0.6063	0	0.000791	0	2.31	0	7.6737	8	7.6652	8	2307	0	2186	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	74.00	0	24.4090	0	35.2326	0	23.684	0	73.578	0	153.80	0	73.7	0	-1e10	1	0.6644	0	0.000836	0	2.43	0	7.6746	8	7.6689	8	2307	0	2185	8	 -1e10	1	0.66	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	72.00	0	24.4540	0	35.2356	0	23.673	0	71.589	0	154.30	0	74.0	0	4.84	0	0.6943	0	0.000824	0	2.40	0	7.6746	8	7.6695	8	2307	0	2185	8	 -1e10	1	0.67	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	70.00	0	24.5100	0	35.2356	0	23.656	0	69.601	0	154.68	0	74.3	0	-1e10	1	0.7199	0	0.000843	0	2.44	0	7.6749	8	7.6706	8	2307	0	2185	8	 -1e10	1	0.68	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	68.00	0	24.5380	0	35.2336	0	23.646	0	67.613	0	155.30	0	74.6	0	-1e10	1	0.8062	0	0.000889	0	2.57	0	7.6683	8	7.6643	8	2307	0	2187	8	 -1e10	1	0.67	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	66.00	0	24.6950	0	35.2246	0	23.592	0	65.625	0	156.59	0	75.4	0	4.56	0	0.8104	0	0.000955	0	2.74	0	7.6668	8	7.6649	8	2307	0	2186	8	 -1e10	1	0.66	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	63.90	0	25.0460	0	35.2136	0	23.477	0	63.537	0	161.00	0	78.0	0	-1e10	1	0.7746	0	0.000951	0	2.72	0	7.6682	8	7.6711	8	2306	0	2183	8	 -1e10	1	0.67	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	61.60	0	26.0070	0	35.1776	0	23.154	0	61.250	0	172.06	0	84.7	0	2.76	0	0.5542	0	0.000869	0	2.51	0	7.6657	8	7.6819	8	2303	0	2176	8	 -1e10	1	0.67	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	60.00	0	26.4990	0	35.1396	0	22.971	0	59.660	0	177.31	0	88.0	0	-1e10	1	0.3032	0	0.000801	0	2.34	0	7.6520	8	7.6750	8	2300	0	2176	8	 -1e10	1	0.63	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	58.00	0	26.6980	0	35.1186	0	22.892	0	57.671	0	177.88	0	88.5	0	0.46	0	0.2570	0	0.000777	0	2.27	0	7.6399	8	7.6655	8	2298	0	2178	8	 -1e10	1	0.62	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	55.80	0	27.0300	0	35.0846	0	22.760	0	55.484	0	178.87	0	89.5	0	-1e10	1	0.2656	0	0.000820	0	2.38	0	7.6145	8	7.6443	8	2296	0	2184	8	 -1e10	1	0.59	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	54.40	0	27.1510	0	35.0746	0	22.714	0	54.092	0	179.81	0	90.1	0	-1e10	1	0.2570	0	0.000867	0	2.51	0	7.5681	8	7.5991	8	2295	0	2201	8	 -1e10	1	0.59	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	51.60	0	27.7310	0	35.0025	0	22.473	0	51.308	0	182.65	0	92.4	0	0.90	0	0.2178	0	0.000865	0	2.50	0	7.5713	8	7.6100	8	2290	0	2192	8	 -1e10	1	0.57	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	50.40	0	28.0850	0	34.9605	0	22.326	0	50.115	0	184.75	0	93.9	0	-1e10	1	0.1793	0	0.000829	0	2.41	0	7.5966	8	7.6406	8	2287	0	2178	8	 -1e10	1	0.55	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	48.00	0	28.6220	0	34.9095	0	22.110	0	47.729	0	187.75	0	96.2	0	-1e10	1	0.1315	0	0.000797	0	2.32	0	7.6468	8	7.6990	8	2284	0	2152	8	 -1e10	1	0.52	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	46.00	0	28.8250	0	34.9004	0	22.036	0	45.741	0	188.56	0	97.0	0	0.49	0	0.1178	0	0.000750	0	2.20	0	7.6588	8	7.7139	8	2284	0	2146	8	 -1e10	1	0.51	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	44.00	0	28.9890	0	34.8914	0	21.975	0	43.752	0	189.30	0	97.6	0	-1e10	1	0.1102	0	0.000701	0	2.07	0	7.6555	8	7.7128	8	2283	0	2146	8	 -1e10	1	0.52	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	42.00	0	29.0520	0	34.8774	0	21.943	0	41.764	0	189.82	0	98.0	0	0.21	0	0.1025	0	0.000691	0	2.05	0	7.6412	8	7.6991	8	2283	0	2151	8	 -1e10	1	0.50	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	40.00	0	29.1480	0	34.8644	0	21.901	0	39.775	0	190.29	0	98.3	0	-1e10	1	0.0854	0	0.000668	0	1.99	0	7.6146	8	7.6732	8	2282	0	2161	8	 -1e10	1	0.49	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	38.10	0	29.2980	0	34.8534	0	21.842	0	37.886	0	190.90	0	98.9	0	-1e10	1	0.0768	0	0.000670	0	2.00	0	7.5895	8	7.6496	8	2281	0	2169	8	 -1e10	1	0.48	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	36.10	0	29.3570	0	34.8504	0	21.820	0	35.897	0	191.41	0	99.2	0	0.27	0	0.0726	0	0.000658	0	1.97	0	7.5785	8	7.6391	8	2281	0	2173	8	 -1e10	1	0.47	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	34.00	0	29.3820	0	34.8494	0	21.810	0	33.809	0	191.62	0	99.4	0	-1e10	1	0.0734	0	0.000689	0	2.04	0	7.5923	8	7.6535	8	2281	0	2168	8	 -1e10	1	0.47	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	32.00	0	29.4060	0	34.8464	0	21.800	0	31.821	0	191.78	0	99.5	0	0.24	0	0.0717	0	0.000654	0	1.95	0	7.6039	8	7.6656	8	2281	0	2163	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	30.00	0	29.4550	0	34.8344	0	21.774	0	29.832	0	191.88	0	99.6	0	-1e10	1	0.0632	0	0.000633	0	1.90	0	7.6083	8	7.6707	8	2280	0	2160	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	28.00	0	29.5030	0	34.8124	0	21.741	0	27.843	0	192.08	0	99.8	0	-1e10	1	0.0546	0	0.000661	0	1.97	0	7.6087	8	7.6717	8	2279	0	2159	8	 -1e10	1	0.47	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	26.00	0	29.5270	0	34.7984	0	21.723	0	25.855	0	192.29	0	99.9	0	0.37	0	0.0512	0	0.000802	0	2.34	0	7.6012	8	7.6643	8	2279	0	2161	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	23.90	0	29.5660	0	34.7764	0	21.693	0	23.766	0	192.27	0	100.0	0	-1e10	1	0.0470	0	0.000652	0	1.95	0	7.6017	8	7.6653	8	2277	0	2160	8	 -1e10	1	0.47	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	22.00	0	29.5820	0	34.7674	0	21.680	0	21.877	0	192.43	0	100.1	0	0.47	0	0.0427	0	0.000677	0	2.01	0	7.6176	8	7.6817	8	2277	0	2153	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	20.00	0	29.6030	0	34.7554	0	21.664	0	19.888	0	192.52	0	100.1	0	-1e10	1	0.0384	0	0.000616	0	1.86	0	7.6350	8	7.6997	8	2276	0	2145	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	18.00	0	29.6120	0	34.7483	0	21.656	0	17.900	0	192.53	0	100.2	0	-1e10	1	0.0376	0	0.000635	0	1.90	0	7.6615	8	7.7268	8	2276	0	2134	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	16.00	0	29.6210	0	34.7413	0	21.647	0	15.911	0	192.49	0	100.1	0	0.24	0	0.0376	0	0.000673	0	2.00	0	7.7016	8	7.7676	8	2275	0	2116	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	13.90	0	29.6230	0	34.7403	0	21.646	0	13.823	0	192.54	0	100.2	0	-1e10	1	0.0350	0	0.000630	0	1.89	0	8.0158	8	8.0855	8	2275	0	1952	8	 -1e10	1	0.44	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	12.00	0	29.6250	0	34.7393	0	21.644	0	11.933	0	192.59	0	100.2	0	0.29	0	0.0341	0	0.000616	0	1.86	0	8.0508	8	8.1208	8	2275	0	1930	8	 -1e10	1	0.45	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	10.00	0	29.6250	0	34.7373	0	21.642	0	9.944	0	192.61	0	100.2	0	-1e10	1	0.0324	0	0.000645	0	1.93	0	8.0499	8	8.1199	8	2275	0	1931	8	 -1e10	1	0.45	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	7.90	0	29.6240	0	34.7383	0	21.643	0	7.856	0	192.65	0	100.2	0	0.27	0	0.0316	0	0.000647	0	1.94	0	8.0488	8	8.1187	8	2276	0	1932	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	6.00	0	29.6230	0	34.7383	0	21.644	0	5.967	0	192.67	0	100.2	0	-1e10	1	0.0324	0	0.000647	0	1.94	0	8.0479	8	8.1177	8	2276	0	1933	8	 -1e10	1	0.45	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	4.00	0	29.6240	0	34.7383	0	21.643	0	3.978	0	192.65	0	100.2	0	-1e10	1	0.0341	0	0.000649	0	1.94	0	8.0466	8	8.1164	8	2276	0	1934	8	 -1e10	1	0.45	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0	2.10	0	29.6210	0	34.7373	0	21.643	0	2.088	0	192.66	0	100.2	0	-1e10	1	0.0324	0	0.000616	0	1.86	0	8.0456	8	8.1152	8	2276	0	1934	8	 -1e10	1	0.46	1
2903465	41	C	07/14/2024	15:47	87.328	-4.662	0	0																																		
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1949.20	0	2.7442	0	34.7668	0	27.716	0	1929.432	0	117.76	8	36.2	8	35.66	0	0.0051	0	0.000226	0	0.84	0	7.8637	8	7.6156	8	2401	4	2295	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1899.20	0	2.8747	0	34.7698	0	27.706	0	1880.160	0	121.79	0	37.6	0	35.70	0	0.0051	0	0.000219	0	0.82	0	7.8655	8	7.6172	8	2403	0	2297	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1849.60	0	2.9654	0	34.7719	0	27.700	0	1831.270	0	119.44	0	36.9	0	36.01	0	0.0068	0	0.000238	0	0.87	0	7.8622	8	7.6137	8	2402	0	2297	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1798.90	0	3.0824	0	34.7759	0	27.692	0	1781.285	0	116.67	0	36.2	0	36.09	0	0.0077	0	0.000231	0	0.85	0	7.8578	8	7.6095	8	2401	0	2297	8	 -1e10	1	1.16	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1749.60	0	3.2664	0	34.7799	0	27.678	0	1732.669	0	112.80	0	35.1	0	36.21	0	0.0102	0	0.000222	0	0.83	0	7.8497	8	7.6029	8	2399	0	2298	8	 -1e10	1	1.16	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1699.80	0	3.4187	0	34.7799	0	27.663	0	1683.548	0	109.77	0	34.3	0	36.28	0	0.0094	0	0.000232	0	0.86	0	7.8463	8	7.6001	8	2397	0	2297	8	 -1e10	1	1.14	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1648.90	0	3.6305	0	34.7919	0	27.652	0	1633.331	0	104.76	0	32.9	0	36.59	0	0.0102	0	0.000232	0	0.86	0	7.8370	8	7.5927	8	2395	0	2298	8	 -1e10	1	1.16	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1599.00	0	3.8013	0	34.7939	0	27.637	0	1584.089	0	100.36	0	31.7	0	36.55	0	0.0094	0	0.000221	0	0.83	0	7.8300	8	7.5869	8	2393	0	2298	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1549.00	0	3.9514	0	34.7969	0	27.624	0	1534.736	0	96.78	0	30.7	0	36.65	0	0.0085	0	0.000235	0	0.87	0	7.8254	8	7.5831	8	2392	0	2299	8	 -1e10	1	1.13	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1499.10	0	4.1266	0	34.7999	0	27.608	0	1485.471	0	93.14	0	29.6	0	36.94	0	0.0102	0	0.000215	0	0.81	0	7.8211	8	7.5797	8	2390	0	2298	8	 -1e10	1	1.18	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1449.90	0	4.3216	0	34.8019	0	27.588	0	1436.885	0	89.50	0	28.6	0	37.02	0	0.0085	0	0.000238	0	0.87	0	7.8156	8	7.5757	8	2388	0	2297	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1400.10	0	4.4842	0	34.8049	0	27.573	0	1387.696	0	86.17	0	27.6	0	37.05	0	0.0094	0	0.000246	0	0.89	0	7.8125	8	7.5733	8	2386	0	2297	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1349.30	0	4.6690	0	34.8079	0	27.555	0	1337.507	0	82.91	0	26.7	0	37.22	0	0.0102	0	0.000237	0	0.87	0	7.8070	8	7.5690	8	2384	0	2296	8	 -1e10	1	1.16	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1298.80	0	4.8295	0	34.8089	0	27.537	0	1287.603	0	79.80	0	25.8	0	37.19	0	0.0102	0	0.000239	0	0.88	0	7.8051	8	7.5676	8	2383	0	2295	8	 -1e10	1	1.13	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1249.30	0	5.0478	0	34.8129	0	27.515	0	1238.675	0	76.37	0	24.8	0	37.38	0	0.0051	0	0.000247	0	0.90	0	7.7977	8	7.5621	8	2380	0	2295	8	 -1e10	1	1.15	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1199.30	0	5.2044	0	34.8109	0	27.495	0	1189.242	0	73.18	0	23.9	0	37.20	0	0.0102	0	0.000233	0	0.86	0	7.7959	8	7.5608	8	2378	0	2293	8	 -1e10	1	1.16	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1149.40	0	5.3628	0	34.8089	0	27.474	0	1139.895	0	71.52	0	23.4	0	37.27	0	0.0111	0	0.000248	0	0.90	0	7.7939	8	7.5593	8	2377	0	2292	8	 -1e10	1	1.13	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1099.20	0	5.6251	0	34.8260	0	27.456	0	1090.241	0	68.23	0	22.5	0	37.38	0	0.0137	0	0.000229	0	0.85	0	7.7878	8	7.5556	8	2374	0	2291	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	1049.30	0	5.7951	0	34.8270	0	27.435	0	1040.871	0	65.64	0	21.7	0	36.96	0	0.0137	0	0.000248	0	0.90	0	7.7845	8	7.5531	8	2372	0	2290	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	999.30	0	5.9988	0	34.8290	0	27.411	0	991.391	0	63.65	0	21.2	0	37.30	0	0.0102	0	0.000242	0	0.88	0	7.7815	8	7.5513	8	2370	0	2288	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	979.40	0	6.0590	0	-1e10	8	27.405	8	971.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	978.00	0	6.0630	0	34.8320	0	27.405	0	970.309	0	62.05	0	20.7	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.7791	8	7.5498	8	2369	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	976.00	0	6.0730	0	34.8330	0	27.404	0	968.329	0	61.90	0	20.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7786	8	7.5495	8	2369	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	974.00	0	6.0840	0	34.8330	0	27.403	0	966.349	0	61.72	0	20.6	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	7.7782	8	7.5491	8	2369	0	2292	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	972.00	0	6.0920	0	34.8340	0	27.402	0	964.370	0	61.60	0	20.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7779	8	7.5490	8	2369	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	970.00	0	6.1010	0	34.8340	0	27.401	0	962.390	0	61.46	0	20.5	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	7.7776	8	7.5487	8	2369	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	968.00	0	6.1070	0	34.8340	0	27.400	0	960.410	0	61.34	0	20.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7779	8	7.5490	8	2369	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	966.00	0	6.1110	0	34.8340	0	27.400	0	958.431	0	61.22	0	20.4	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7776	8	7.5487	8	2368	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	964.00	0	6.1200	0	34.8350	0	27.400	0	956.451	0	61.16	0	20.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7775	8	7.5486	8	2368	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	962.00	0	6.1420	0	34.8350	0	27.397	0	954.471	0	61.04	0	20.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	7.7769	8	7.5483	8	2368	0	2292	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	960.00	0	6.1520	0	34.8350	0	27.395	0	952.491	0	60.92	0	20.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	7.7771	8	7.5485	8	2368	0	2291	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	958.00	0	6.1580	0	34.8350	0	27.395	0	950.511	0	60.84	0	20.3	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	7.7772	8	7.5487	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	956.00	0	6.1590	0	34.8340	0	27.394	0	948.532	0	60.88	0	20.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7780	8	7.5493	8	2368	0	2291	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	954.00	0	6.1650	0	34.8330	0	27.392	0	946.552	0	60.97	0	20.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7782	8	7.5496	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	952.00	0	6.1770	0	34.8340	0	27.391	0	944.572	0	60.93	0	20.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7781	8	7.5495	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	950.00	0	6.1850	0	34.8340	0	27.390	0	942.592	0	60.84	0	20.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7783	8	7.5497	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	948.00	0	6.1840	0	34.8330	0	27.390	0	940.612	0	60.88	0	20.3	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	7.7780	8	7.5494	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	946.00	0	6.1810	0	34.8310	0	27.388	0	938.632	0	60.92	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7781	8	7.5494	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	944.00	0	6.1660	0	34.8270	0	27.387	0	936.652	0	61.25	0	20.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7798	8	7.5506	8	2368	0	2291	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	942.00	0	6.1560	0	34.8240	0	27.386	0	934.672	0	61.74	0	20.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7807	8	7.5512	8	2368	0	2290	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	940.00	0	6.1400	0	34.8190	0	27.384	0	932.692	0	62.33	0	20.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7824	8	7.5525	8	2368	0	2290	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	938.00	0	6.1350	0	34.8160	0	27.382	0	930.712	0	62.91	0	21.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7830	8	7.5529	8	2368	0	2290	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	936.00	0	6.1430	0	34.8150	0	27.380	0	928.732	0	63.40	0	21.2	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.7835	8	7.5534	8	2368	0	2289	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	934.00	0	6.1520	0	34.8150	0	27.379	0	926.752	0	63.66	0	21.2	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	7.7841	8	7.5540	8	2367	0	2289	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	932.00	0	6.1680	0	34.8150	0	27.377	0	924.772	0	63.67	0	21.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7835	8	7.5536	8	2367	0	2289	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	930.00	0	6.1770	0	34.8160	0	27.377	0	922.792	0	63.60	0	21.2	0	36.92	0	0.0094	0	0.000247	0	0.89	0	7.7832	8	7.5527	8	2367	0	2285	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	928.00	0	6.1900	0	34.8160	0	27.375	0	920.812	0	63.46	0	21.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7830	8	7.5533	8	2367	0	2289	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	926.00	0	6.2000	0	34.8160	0	27.374	0	918.832	0	63.38	0	21.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7832	8	7.5535	8	2367	0	2288	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	924.00	0	6.2050	0	34.8150	0	27.372	0	916.852	0	63.42	0	21.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7834	8	7.5538	8	2367	0	2288	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	922.00	0	6.2100	0	34.8160	0	27.372	0	914.871	0	63.50	0	21.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.7834	8	7.5538	8	2367	0	2288	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	920.00	0	6.2350	0	34.8170	0	27.370	0	912.891	0	63.43	0	21.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7828	8	7.5534	8	2366	0	2288	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	918.00	0	6.2510	0	34.8180	0	27.369	0	910.911	0	63.16	0	21.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7819	8	7.5528	8	2366	0	2288	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	916.00	0	6.2550	0	34.8190	0	27.369	0	908.931	0	62.96	0	21.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7820	8	7.5528	8	2366	0	2288	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	914.00	0	6.2530	0	34.8160	0	27.367	0	906.951	0	62.99	0	21.1	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7831	8	7.5537	8	2366	0	2288	8	 -1e10	1	1.12	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	912.00	0	6.2650	0	34.8160	0	27.365	0	904.970	0	63.19	0	21.1	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	7.7833	8	7.5540	8	2366	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	910.00	0	6.2730	0	34.8170	0	27.365	0	902.990	0	63.21	0	21.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7833	8	7.5541	8	2366	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	908.00	0	6.2920	0	34.8200	0	27.365	0	901.010	0	63.10	0	21.1	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7826	8	7.5536	8	2366	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	906.00	0	6.3240	0	34.8220	0	27.362	0	899.030	0	62.62	0	21.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7804	8	7.5519	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	904.00	0	6.3480	0	34.8250	0	27.362	0	897.049	0	62.08	0	20.8	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.7798	8	7.5517	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	902.00	0	6.3660	0	34.8260	0	27.360	0	895.069	0	61.67	0	20.7	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.7797	8	7.5517	8	2365	0	2287	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	900.00	0	6.4180	0	34.8300	0	27.356	0	893.089	0	61.08	0	20.5	0	-1e10	1	0.0102	0	0.000322	0	1.09	0	7.7775	8	7.5504	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	898.00	0	6.4300	0	34.8320	0	27.356	0	891.108	0	60.52	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7771	8	7.5501	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	896.00	0	6.4310	0	34.8320	0	27.356	0	889.128	0	60.22	0	20.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7771	8	7.5500	8	2365	0	2288	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	894.00	0	6.4270	0	34.8300	0	27.355	0	887.147	0	60.12	0	20.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7775	8	7.5503	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	892.00	0	6.4300	0	34.8290	0	27.354	0	885.167	0	60.34	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7787	8	7.5513	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	890.00	0	6.4440	0	34.8280	0	27.351	0	883.186	0	60.58	0	20.4	0	37.11	0	0.0102	0	0.000228	0	0.85	0	7.7792	8	7.5513	8	2364	0	2283	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	888.00	0	6.4590	0	34.8290	0	27.350	0	881.206	0	60.65	0	20.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7786	8	7.5515	8	2364	0	2286	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	886.00	0	6.4780	0	34.8290	0	27.348	0	879.225	0	60.67	0	20.4	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.7784	8	7.5515	8	2364	0	2286	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	884.00	0	6.4860	0	34.8290	0	27.346	0	877.245	0	60.60	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7785	8	7.5516	8	2364	0	2286	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	882.00	0	6.4900	0	34.8290	0	27.346	0	875.264	0	60.61	0	20.4	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	7.7784	8	7.5515	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	880.00	0	6.5070	0	34.8300	0	27.344	0	873.284	0	60.58	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7786	8	7.5518	8	2363	0	2285	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	878.00	0	6.5140	0	34.8290	0	27.343	0	871.303	0	60.53	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7784	8	7.5517	8	2363	0	2285	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	876.00	0	6.5140	0	34.8270	0	27.341	0	869.323	0	60.61	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7793	8	7.5524	8	2363	0	2285	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	874.00	0	6.5160	0	34.8260	0	27.340	0	867.342	0	60.78	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7796	8	7.5527	8	2363	0	2285	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	872.00	0	6.5300	0	34.8270	0	27.339	0	865.361	0	60.77	0	20.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7793	8	7.5525	8	2363	0	2285	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	870.00	0	6.5410	0	34.8280	0	27.338	0	863.381	0	60.66	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7793	8	7.5526	8	2363	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	868.00	0	6.5560	0	34.8300	0	27.338	0	861.400	0	60.46	0	20.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7789	8	7.5523	8	2362	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	866.00	0	6.5980	0	34.8330	0	27.335	0	859.419	0	60.15	0	20.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7775	8	7.5516	8	2362	0	2284	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	864.00	0	6.6180	0	34.8350	0	27.333	0	857.439	0	59.74	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7767	8	7.5510	8	2362	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	862.00	0	6.6370	0	34.8370	0	27.332	0	855.458	0	59.36	0	20.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7763	8	7.5509	8	2362	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	860.00	0	6.6600	0	34.8400	0	27.332	0	853.477	0	58.96	0	19.9	0	-1e10	1	0.0128	0	0.000262	0	0.93	0	7.7755	8	7.5504	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	858.00	0	6.6780	0	34.8410	0	27.330	0	851.497	0	58.57	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7748	8	7.5499	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	856.00	0	6.6980	0	34.8420	0	27.328	0	849.516	0	58.22	0	19.7	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7743	8	7.5497	8	2361	0	2284	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	854.00	0	6.7080	0	34.8420	0	27.327	0	847.535	0	57.94	0	19.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7733	8	7.5488	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	852.00	0	6.7070	0	34.8420	0	27.327	0	845.554	0	57.78	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.7739	8	7.5493	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	850.00	0	6.7030	0	34.8400	0	27.326	0	843.573	0	57.77	0	19.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7742	8	7.5494	8	2361	0	2284	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	848.00	0	6.7040	0	34.8370	0	27.323	0	841.592	0	57.93	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7747	8	7.5499	8	2361	0	2284	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	846.00	0	6.7010	0	34.8350	0	27.322	0	839.612	0	58.12	0	19.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7750	8	7.5500	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	844.00	0	6.7000	0	34.8310	0	27.319	0	837.631	0	58.39	0	19.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7760	8	7.5508	8	2361	0	2283	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	842.00	0	6.7110	0	34.8290	0	27.316	0	835.650	0	58.74	0	19.9	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7765	8	7.5513	8	2360	0	2283	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	840.00	0	6.7320	0	34.8300	0	27.314	0	833.669	0	58.85	0	19.9	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7756	8	7.5507	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	838.00	0	6.7440	0	34.8320	0	27.314	0	831.688	0	58.79	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7753	8	7.5505	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	836.00	0	6.7610	0	34.8330	0	27.312	0	829.707	0	58.68	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7754	8	7.5508	8	2360	0	2282	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	834.00	0	6.7700	0	34.8320	0	27.310	0	827.726	0	58.57	0	19.8	0	36.87	0	0.0085	0	0.000217	0	0.82	0	7.7749	8	7.5498	8	2359	0	2279	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	832.00	0	6.7810	0	34.8330	0	27.310	0	825.745	0	58.52	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7752	8	7.5507	8	2359	0	2282	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	830.00	0	6.7910	0	34.8330	0	27.308	0	823.764	0	58.51	0	19.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7753	8	7.5509	8	2359	0	2282	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	828.00	0	6.7990	0	34.8330	0	27.307	0	821.783	0	58.49	0	19.8	0	-1e10	1	0.0119	0	0.000264	0	0.94	0	7.7759	8	7.5514	8	2359	0	2281	8	 -1e10	1	1.10	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	826.00	0	6.8270	0	34.8340	0	27.304	0	819.802	0	58.45	0	19.8	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7754	8	7.5513	8	2359	0	2281	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	824.00	0	6.8540	0	34.8340	0	27.300	0	817.821	0	58.19	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7743	8	7.5506	8	2358	0	2281	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	822.00	0	6.8400	0	34.8280	0	27.298	0	815.840	0	58.48	0	19.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7761	8	7.5520	8	2358	0	2280	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	820.00	0	6.8400	0	34.8250	0	27.295	0	813.859	0	58.77	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7765	8	7.5523	8	2358	0	2280	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	818.00	0	6.8400	0	34.8240	0	27.294	0	811.877	0	58.89	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7762	8	7.5519	8	2358	0	2280	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	816.00	0	6.8520	0	34.8210	0	27.290	0	809.896	0	58.78	0	19.9	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	7.7756	8	7.5515	8	2358	0	2280	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	814.00	0	6.8520	0	34.8210	0	27.290	0	807.915	0	58.72	0	19.9	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	7.7761	8	7.5519	8	2358	0	2280	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	812.00	0	6.8140	0	34.8110	0	27.288	0	805.934	0	58.82	0	19.9	0	-1e10	1	0.0068	0	0.000231	0	0.86	0	7.7772	8	7.5523	8	2358	0	2280	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	810.00	0	6.7730	0	34.7990	0	27.284	0	803.953	0	59.38	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7780	8	7.5524	8	2358	0	2280	8	 -1e10	1	1.11	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	808.00	0	6.8030	0	34.8000	0	27.280	0	801.971	0	59.52	0	20.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7770	8	7.5518	8	2357	0	2280	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	806.00	0	6.8150	0	34.8010	0	27.279	0	799.990	0	59.47	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7773	8	7.5522	8	2357	0	2279	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	804.00	0	6.8220	0	34.8020	0	27.279	0	798.009	0	59.38	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7775	8	7.5524	8	2357	0	2279	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	802.00	0	6.8460	0	34.8050	0	27.278	0	796.028	0	59.25	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7765	8	7.5518	8	2357	0	2279	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	800.00	0	6.9070	0	34.8110	0	27.275	0	794.046	0	59.02	0	20.0	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.7755	8	7.5516	8	2356	0	2279	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	798.00	0	6.9570	0	34.8180	0	27.273	0	792.065	0	58.72	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7748	8	7.5516	8	2356	0	2278	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	796.00	0	6.9940	0	34.8240	0	27.273	0	790.084	0	58.46	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7749	8	7.5520	8	2355	0	2278	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	794.00	0	7.0360	0	34.8290	0	27.271	0	788.102	0	58.13	0	19.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7742	8	7.5520	8	2355	0	2277	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	792.00	0	7.0410	0	34.8270	0	27.269	0	786.121	0	57.97	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7750	8	7.5526	8	2355	0	2277	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	790.00	0	7.0550	0	34.8270	0	27.267	0	784.139	0	57.92	0	19.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7748	8	7.5525	8	2355	0	2277	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	788.00	0	7.0870	0	34.8280	0	27.263	0	782.158	0	57.78	0	19.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	7.7744	8	7.5526	8	2354	0	2276	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	786.00	0	7.0950	0	34.8290	0	27.263	0	780.177	0	57.70	0	19.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7741	8	7.5523	8	2354	0	2276	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	784.00	0	7.1050	0	34.8280	0	27.261	0	778.195	0	57.65	0	19.7	0	36.51	0	0.0102	0	0.000234	0	0.86	0	7.7745	8	7.5521	8	2354	0	2272	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	782.00	0	7.1130	0	34.8270	0	27.259	0	776.214	0	57.59	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7743	8	7.5526	8	2354	0	2276	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	780.00	0	7.1350	0	34.8280	0	27.257	0	774.232	0	57.51	0	19.6	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.7738	8	7.5524	8	2353	0	2276	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	778.00	0	7.1560	0	34.8280	0	27.254	0	772.251	0	57.41	0	19.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7739	8	7.5527	8	2353	0	2275	8	 -1e10	1	1.09	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	776.00	0	7.1660	0	34.8270	0	27.251	0	770.269	0	57.27	0	19.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7738	8	7.5526	8	2353	0	2275	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	774.00	0	7.1730	0	34.8250	0	27.249	0	768.288	0	57.11	0	19.5	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	7.7733	8	7.5523	8	2353	0	2275	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	772.00	0	7.1820	0	34.8250	0	27.248	0	766.306	0	56.98	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7734	8	7.5524	8	2353	0	2275	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	770.00	0	7.1870	0	34.8230	0	27.245	0	764.324	0	56.91	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7736	8	7.5526	8	2352	0	2275	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	768.00	0	7.1960	0	34.8240	0	27.245	0	762.343	0	56.88	0	19.4	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7731	8	7.5522	8	2352	0	2275	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	766.00	0	7.2090	0	34.8250	0	27.244	0	760.361	0	56.83	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7728	8	7.5519	8	2352	0	2275	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	764.00	0	7.2470	0	34.8270	0	27.240	0	758.380	0	56.76	0	19.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7724	8	7.5521	8	2352	0	2274	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	762.00	0	7.2830	0	34.8310	0	27.238	0	756.398	0	56.65	0	19.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.7719	8	7.5520	8	2351	0	2274	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	760.00	0	7.3120	0	34.8340	0	27.236	0	754.416	0	56.58	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7721	8	7.5525	8	2351	0	2273	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	758.00	0	7.3350	0	34.8360	0	27.235	0	752.435	0	56.50	0	19.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7720	8	7.5527	8	2351	0	2273	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	756.00	0	7.3510	0	34.8370	0	27.233	0	750.453	0	56.41	0	19.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7717	8	7.5526	8	2351	0	2273	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	754.00	0	7.3660	0	34.8380	0	27.232	0	748.471	0	56.36	0	19.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7717	8	7.5527	8	2350	0	2272	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	752.00	0	7.4060	0	34.8370	0	27.225	0	746.489	0	56.17	0	19.3	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	7.7709	8	7.5524	8	2350	0	2272	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	750.00	0	7.4240	0	34.8370	0	27.223	0	744.508	0	55.88	0	19.2	0	36.26	0	0.0111	0	0.000230	0	0.85	0	7.7700	8	7.5512	8	2349	0	2269	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	748.00	0	7.4440	0	34.8380	0	27.221	0	742.526	0	55.60	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7692	8	7.5512	8	2349	0	2272	8	 -1e10	1	1.08	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	746.00	0	7.4530	0	34.8380	0	27.219	0	740.544	0	55.39	0	19.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7695	8	7.5516	8	2349	0	2272	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	744.00	0	7.4660	0	34.8390	0	27.218	0	738.562	0	55.23	0	19.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7700	8	7.5521	8	2349	0	2271	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	742.00	0	7.5140	0	34.8400	0	27.212	0	736.580	0	55.07	0	19.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	7.7694	8	7.5521	8	2348	0	2271	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	740.00	0	7.5480	0	34.8410	0	27.208	0	734.598	0	54.96	0	18.9	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	7.7691	8	7.5523	8	2348	0	2270	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	738.00	0	7.5690	0	34.8410	0	27.205	0	732.616	0	54.76	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7686	8	7.5520	8	2348	0	2270	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	736.00	0	7.6020	0	34.8400	0	27.199	0	730.635	0	54.42	0	18.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	7.7673	8	7.5512	8	2347	0	2270	8	 -1e10	1	1.07	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	734.00	0	7.6320	0	34.8410	0	27.196	0	728.653	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7670	8	7.5512	8	2347	0	2269	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	732.00	0	7.6530	0	34.8420	0	27.193	0	726.671	0	53.94	0	18.6	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	7.7668	8	7.5513	8	2347	0	2269	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	730.00	0	7.6850	0	34.8440	0	27.190	0	724.689	0	53.81	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7670	8	7.5518	8	2346	0	2269	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	728.00	0	7.7230	0	34.8460	0	27.186	0	722.707	0	53.80	0	18.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7674	8	7.5526	8	2346	0	2268	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	726.00	0	7.7440	0	34.8470	0	27.184	0	720.725	0	53.95	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	7.7674	8	7.5528	8	2345	0	2267	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	724.00	0	7.7480	0	34.8480	0	27.184	0	718.743	0	54.10	0	18.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7675	8	7.5529	8	2345	0	2267	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	722.00	0	7.7630	0	34.8480	0	27.182	0	716.761	0	54.24	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7686	8	7.5540	8	2345	0	2267	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	720.00	0	7.7780	0	34.8480	0	27.180	0	714.779	0	54.39	0	18.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7691	8	7.5546	8	2345	0	2266	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	718.00	0	7.7890	0	34.8490	0	27.179	0	712.797	0	54.52	0	18.9	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	7.7697	8	7.5553	8	2345	0	2266	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	716.00	0	7.7970	0	34.8490	0	27.178	0	710.814	0	54.64	0	18.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7700	8	7.5556	8	2344	0	2266	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	714.00	0	7.8020	0	34.8500	0	27.178	0	708.832	0	54.75	0	19.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7702	8	7.5558	8	2344	0	2265	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	712.00	0	7.8120	0	34.8500	0	27.176	0	706.850	0	54.79	0	19.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7703	8	7.5559	8	2344	0	2265	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	710.00	0	7.8190	0	34.8500	0	27.175	0	704.868	0	54.81	0	19.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.7704	8	7.5560	8	2344	0	2265	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	708.00	0	7.8260	0	34.8500	0	27.174	0	702.886	0	54.92	0	19.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7714	8	7.5570	8	2344	0	2265	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	706.00	0	7.8320	0	34.8500	0	27.173	0	700.904	0	55.02	0	19.1	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.7711	8	7.5567	8	2344	0	2265	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	704.00	0	7.8520	0	34.8510	0	27.171	0	698.921	0	54.98	0	19.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7710	8	7.5568	8	2344	0	2264	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	702.00	0	7.8740	0	34.8510	0	27.168	0	696.939	0	54.79	0	19.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7703	8	7.5563	8	2343	0	2264	8	 -1e10	1	1.06	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	700.00	0	7.8800	0	34.8510	0	27.167	0	694.957	0	54.64	0	19.0	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	7.7701	8	7.5562	8	2343	0	2264	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	698.00	0	7.8830	0	34.8500	0	27.166	0	692.975	0	54.57	0	18.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7700	8	7.5561	8	2343	0	2264	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	696.00	0	7.8890	0	34.8500	0	27.165	0	690.992	0	54.56	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7703	8	7.5563	8	2343	0	2264	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	694.00	0	7.8920	0	34.8500	0	27.164	0	689.010	0	54.53	0	18.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7703	8	7.5564	8	2343	0	2264	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	692.00	0	7.9020	0	34.8500	0	27.163	0	687.028	0	54.54	0	18.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.7701	8	7.5562	8	2343	0	2264	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	690.00	0	7.9190	0	34.8500	0	27.160	0	685.045	0	54.61	0	19.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7705	8	7.5567	8	2343	0	2263	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	688.00	0	7.9780	0	34.8550	0	27.155	0	683.063	0	54.68	0	19.0	0	35.66	0	0.0102	0	0.000245	0	0.89	0	7.7704	8	7.5569	8	2342	0	2259	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	686.00	0	8.0340	0	34.8610	0	27.152	0	681.081	0	54.61	0	19.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7700	8	7.5577	8	2341	0	2262	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	684.00	0	8.0370	0	34.8620	0	27.152	0	679.098	0	54.63	0	19.0	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7707	8	7.5583	8	2341	0	2261	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	682.00	0	8.0380	0	34.8620	0	27.152	0	677.116	0	54.64	0	19.0	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.7712	8	7.5587	8	2341	0	2261	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	680.00	0	8.0380	0	34.8620	0	27.152	0	675.133	0	54.67	0	19.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7719	8	7.5593	8	2341	0	2261	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	678.00	0	8.0400	0	34.8620	0	27.152	0	673.151	0	54.72	0	19.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7717	8	7.5590	8	2341	0	2261	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	676.00	0	8.0540	0	34.8620	0	27.149	0	671.168	0	54.75	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	7.7717	8	7.5592	8	2341	0	2261	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	674.00	0	8.0880	0	34.8630	0	27.145	0	669.186	0	54.75	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7714	8	7.5593	8	2341	0	2260	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	672.00	0	8.1030	0	34.8640	0	27.144	0	667.203	0	54.77	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7718	8	7.5598	8	2340	0	2260	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	670.00	0	8.1080	0	34.8650	0	27.144	0	665.221	0	54.79	0	19.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7722	8	7.5601	8	2340	0	2260	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	668.00	0	8.1130	0	34.8640	0	27.142	0	663.238	0	54.79	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	7.7724	8	7.5604	8	2340	0	2260	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	666.00	0	8.1130	0	34.8620	0	27.140	0	661.256	0	54.79	0	19.1	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7721	8	7.5600	8	2340	0	2260	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	664.00	0	8.1140	0	34.8600	0	27.139	0	659.273	0	54.80	0	19.1	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7720	8	7.5598	8	2340	0	2260	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	662.00	0	8.1110	0	34.8590	0	27.138	0	657.291	0	54.85	0	19.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	7.7724	8	7.5601	8	2340	0	2259	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	660.00	0	8.1030	0	34.8560	0	27.137	0	655.308	0	54.99	0	19.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7730	8	7.5604	8	2340	0	2259	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	658.00	0	8.1020	0	34.8550	0	27.136	0	653.325	0	55.21	0	19.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	7.7744	8	7.5617	8	2340	0	2259	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	656.00	0	8.1030	0	34.8540	0	27.135	0	651.343	0	55.35	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7749	8	7.5621	8	2340	0	2259	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	654.00	0	8.1340	0	34.8550	0	27.132	0	649.360	0	55.47	0	19.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7746	8	7.5621	8	2339	0	2258	8	 -1e10	1	1.04	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	652.00	0	8.1590	0	34.8560	0	27.129	0	647.377	0	55.54	0	19.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7745	8	7.5623	8	2339	0	2258	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	650.00	0	8.1700	0	34.8520	0	27.124	0	645.395	0	55.88	0	19.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7760	8	7.5638	8	2339	0	2257	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	648.00	0	8.1930	0	34.8490	0	27.118	0	643.412	0	56.95	0	19.9	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7789	8	7.5666	8	2338	0	2255	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	646.00	0	8.1960	0	34.8500	0	27.118	0	641.429	0	57.70	0	20.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7791	8	7.5669	8	2338	0	2255	8	 -1e10	1	1.05	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	644.00	0	8.2080	0	34.8500	0	27.116	0	639.446	0	58.10	0	20.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	7.7796	8	7.5674	8	2337	0	2254	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	642.00	0	8.2320	0	34.8520	0	27.114	0	637.463	0	58.30	0	20.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7796	8	7.5676	8	2337	0	2254	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	640.00	0	8.2820	0	34.8550	0	27.109	0	635.481	0	58.30	0	20.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7799	8	7.5685	8	2337	0	2253	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	638.00	0	8.3270	0	34.8580	0	27.105	0	633.498	0	58.10	0	20.4	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7791	8	7.5683	8	2336	0	2253	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	636.00	0	8.3400	0	34.8590	0	27.103	0	631.515	0	57.88	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7796	8	7.5689	8	2336	0	2252	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	634.00	0	8.3420	0	34.8540	0	27.099	0	629.532	0	57.98	0	20.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.7796	8	7.5688	8	2336	0	2252	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	632.00	0	8.3500	0	34.8540	0	27.098	0	627.549	0	58.14	0	20.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7803	8	7.5695	8	2336	0	2252	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	630.00	0	8.3640	0	34.8540	0	27.096	0	625.566	0	58.21	0	20.4	0	34.93	0	0.0085	0	0.000248	0	0.90	0	7.7808	8	7.5696	8	2335	0	2248	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	628.00	0	8.3880	0	34.8560	0	27.094	0	623.583	0	58.23	0	20.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	7.7810	8	7.5705	8	2335	0	2251	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	626.00	0	8.4290	0	34.8590	0	27.090	0	621.600	0	58.17	0	20.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7807	8	7.5707	8	2335	0	2250	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	624.00	0	8.4390	0	34.8600	0	27.089	0	619.617	0	58.11	0	20.4	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7814	8	7.5715	8	2335	0	2250	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	622.00	0	8.4600	0	34.8630	0	27.088	0	617.634	0	57.98	0	20.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	7.7809	8	7.5713	8	2334	0	2250	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	620.00	0	8.4730	0	34.8650	0	27.087	0	615.651	0	57.75	0	20.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7803	8	7.5708	8	2334	0	2250	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	618.00	0	8.5130	0	34.8690	0	27.084	0	613.668	0	57.44	0	20.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	7.7796	8	7.5706	8	2334	0	2250	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	616.00	0	8.5580	0	34.8730	0	27.081	0	611.685	0	57.03	0	20.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7787	8	7.5703	8	2334	0	2250	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	614.00	0	8.5830	0	34.8751	0	27.078	0	609.702	0	56.74	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7787	8	7.5706	8	2334	0	2249	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	612.00	0	8.6010	0	34.8761	0	27.076	0	607.719	0	56.62	0	20.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	7.7792	8	7.5712	8	2333	0	2249	8	 -1e10	1	1.03	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	610.00	0	8.6120	0	34.8741	0	27.073	0	605.736	0	56.82	0	20.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7805	8	7.5725	8	2333	0	2248	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	608.00	0	8.6370	0	34.8751	0	27.070	0	603.753	0	57.14	0	20.2	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7810	8	7.5732	8	2333	0	2248	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	606.00	0	8.6650	0	34.8771	0	27.067	0	601.770	0	57.12	0	20.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7804	8	7.5730	8	2332	0	2247	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	604.00	0	8.6750	0	34.8791	0	27.067	0	599.787	0	56.98	0	20.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7804	8	7.5730	8	2332	0	2247	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	602.10	0	8.6820	0	34.8781	0	27.065	0	597.903	0	56.99	0	20.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7808	8	7.5735	8	2332	0	2247	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	600.00	0	8.6870	0	34.8751	0	27.062	0	595.820	0	57.19	0	20.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7822	8	7.5747	8	2332	0	2246	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	598.00	0	8.6890	0	34.8700	0	27.058	0	593.837	0	58.11	0	20.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7849	8	7.5772	8	2331	0	2245	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	596.00	0	8.6990	0	34.8711	0	27.057	0	591.854	0	58.84	0	20.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7853	8	7.5776	8	2331	0	2245	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	594.00	0	8.7130	0	34.8721	0	27.055	0	589.871	0	59.05	0	20.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7849	8	7.5773	8	2331	0	2244	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	592.00	0	8.7220	0	34.8731	0	27.055	0	587.887	0	59.05	0	20.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7850	8	7.5775	8	2331	0	2244	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	590.00	0	8.7340	0	34.8741	0	27.054	0	585.904	0	58.93	0	20.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7846	8	7.5772	8	2331	0	2244	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	588.00	0	8.7380	0	34.8741	0	27.053	0	583.921	0	58.96	0	20.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7847	8	7.5773	8	2331	0	2244	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	586.00	0	8.7390	0	34.8741	0	27.053	0	581.937	0	59.01	0	20.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7852	8	7.5777	8	2331	0	2244	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	584.00	0	8.7400	0	34.8741	0	27.052	0	579.954	0	59.07	0	20.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7855	8	7.5780	8	2331	0	2244	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	582.00	0	8.7420	0	34.8741	0	27.052	0	577.971	0	59.07	0	20.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7856	8	7.5779	8	2331	0	2244	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	580.00	0	8.7560	0	34.8721	0	27.048	0	575.987	0	59.22	0	21.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7859	8	7.5784	8	2330	0	2243	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	578.00	0	8.7770	0	34.8691	0	27.043	0	574.004	0	59.86	0	21.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7879	8	7.5804	8	2330	0	2242	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	576.00	0	8.7860	0	34.8691	0	27.041	0	572.020	0	60.40	0	21.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7886	8	7.5811	8	2330	0	2242	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	574.00	0	8.7900	0	34.8691	0	27.041	0	570.037	0	60.68	0	21.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7889	8	7.5814	8	2329	0	2241	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	572.00	0	8.8090	0	34.8691	0	27.038	0	568.054	0	60.74	0	21.5	0	33.99	0	0.0077	0	0.000249	0	0.90	0	7.7892	8	7.5813	8	2329	0	2238	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	570.00	0	8.8490	0	34.8681	0	27.030	0	566.070	0	60.67	0	21.5	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7892	8	7.5824	8	2329	0	2240	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	568.00	0	8.8640	0	34.8691	0	27.029	0	564.087	0	60.74	0	21.6	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	7.7898	8	7.5830	8	2328	0	2240	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	566.00	0	8.8690	0	34.8691	0	27.028	0	562.103	0	60.75	0	21.6	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7896	8	7.5828	8	2328	0	2240	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	564.00	0	8.8790	0	34.8691	0	27.026	0	560.120	0	60.80	0	21.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7903	8	7.5836	8	2328	0	2239	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	562.00	0	8.8880	0	34.8691	0	27.025	0	558.136	0	60.85	0	21.6	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.7902	8	7.5835	8	2328	0	2239	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	560.00	0	8.8960	0	34.8701	0	27.024	0	556.152	0	60.88	0	21.6	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	7.7909	8	7.5841	8	2328	0	2239	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	558.00	0	8.8990	0	34.8701	0	27.024	0	554.169	0	60.92	0	21.6	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7913	8	7.5845	8	2328	0	2239	8	 -1e10	1	1.01	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	556.00	0	8.9190	0	34.8701	0	27.021	0	552.185	0	60.93	0	21.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7909	8	7.5844	8	2328	0	2239	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	554.00	0	8.9500	0	34.8701	0	27.016	0	550.202	0	60.78	0	21.6	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	7.7895	8	7.5834	8	2327	0	2239	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	552.00	0	8.9770	0	34.8701	0	27.011	0	548.218	0	60.26	0	21.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7885	8	7.5828	8	2327	0	2239	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	550.00	0	8.9980	0	34.8711	0	27.009	0	546.234	0	60.14	0	21.4	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7899	8	7.5843	8	2327	0	2238	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	548.00	0	9.0260	0	34.8711	0	27.004	0	544.251	0	60.77	0	21.6	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	7.7914	8	7.5860	8	2326	0	2237	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	546.00	0	9.0730	0	34.8721	0	26.998	0	542.267	0	61.40	0	21.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7916	8	7.5867	8	2326	0	2236	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	544.00	0	9.0880	0	34.8731	0	26.996	0	540.283	0	61.70	0	22.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	7.7924	8	7.5876	8	2326	0	2235	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	542.00	0	9.1100	0	34.8741	0	26.993	0	538.299	0	61.66	0	22.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7919	8	7.5874	8	2325	0	2235	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	540.00	0	9.1320	0	34.8751	0	26.990	0	536.316	0	61.41	0	21.9	0	33.59	0	0.0085	0	0.000259	0	0.93	0	7.7913	8	7.5866	8	2325	0	2232	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	538.00	0	9.1560	0	34.8761	0	26.987	0	534.332	0	61.00	0	21.8	0	-1e10	1	0.0111	0	0.000442	0	1.40	0	7.7897	8	7.5858	8	2325	0	2236	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	536.00	0	9.1750	0	34.8781	0	26.986	0	532.348	0	60.18	0	21.5	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	7.7874	8	7.5839	8	2325	0	2236	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	534.00	0	9.1800	0	34.8791	0	26.986	0	530.364	0	59.30	0	21.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7864	8	7.5829	8	2325	0	2237	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	532.00	0	9.1880	0	34.8801	0	26.985	0	528.380	0	58.60	0	20.9	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	7.7854	8	7.5821	8	2325	0	2237	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	530.00	0	9.1960	0	34.8811	0	26.984	0	526.396	0	57.92	0	20.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7844	8	7.5812	8	2325	0	2238	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	528.00	0	9.2160	0	34.8821	0	26.982	0	524.413	0	57.19	0	20.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7826	8	7.5797	8	2325	0	2238	8	 -1e10	1	1.02	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	526.00	0	9.2480	0	34.8831	0	26.978	0	522.429	0	56.45	0	20.2	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7805	8	7.5782	8	2325	0	2238	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	524.00	0	9.2600	0	34.8831	0	26.976	0	520.445	0	55.86	0	20.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7796	8	7.5774	8	2325	0	2239	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	522.00	0	9.2750	0	34.8841	0	26.974	0	518.461	0	55.43	0	19.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7797	8	7.5777	8	2325	0	2238	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	520.00	0	9.2990	0	34.8841	0	26.970	0	516.477	0	55.18	0	19.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7797	8	7.5779	8	2325	0	2238	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	518.00	0	9.3500	0	34.8851	0	26.962	0	514.493	0	55.15	0	19.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7797	8	7.5786	8	2324	0	2237	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	516.00	0	9.3690	0	34.8871	0	26.961	0	512.509	0	55.27	0	19.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	7.7802	8	7.5791	8	2324	0	2237	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	514.00	0	9.4000	0	34.8891	0	26.957	0	510.525	0	55.18	0	19.8	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	7.7800	8	7.5793	8	2324	0	2237	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	512.00	0	9.4150	0	34.8891	0	26.955	0	508.541	0	55.11	0	19.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7807	8	7.5801	8	2324	0	2236	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	510.00	0	9.4190	0	34.8891	0	26.954	0	506.557	0	55.46	0	19.9	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	7.7823	8	7.5816	8	2324	0	2236	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	508.00	0	9.4180	0	34.8881	0	26.953	0	504.573	0	56.16	0	20.2	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	7.7844	8	7.5835	8	2324	0	2235	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	506.00	0	9.4180	0	34.8871	0	26.953	0	502.589	0	56.80	0	20.4	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7860	8	7.5849	8	2324	0	2234	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	504.00	0	9.4240	0	34.8861	0	26.951	0	500.605	0	57.43	0	20.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7871	8	7.5859	8	2323	0	2234	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	502.00	0	9.4290	0	34.8861	0	26.950	0	498.620	0	58.03	0	20.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7884	8	7.5871	8	2323	0	2233	8	 -1e10	1	1.00	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	500.00	0	9.4370	0	34.8851	0	26.948	0	496.636	0	58.94	0	21.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7910	8	7.5895	8	2323	0	2232	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	498.00	0	9.4520	0	34.8851	0	26.945	0	494.652	0	59.83	0	21.5	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.7925	8	7.5911	8	2323	0	2231	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	496.00	0	9.4630	0	34.8861	0	26.944	0	492.668	0	59.98	0	21.6	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	7.7912	8	7.5899	8	2322	0	2231	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	494.00	0	9.4660	0	34.8871	0	26.945	0	490.684	0	59.78	0	21.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.7904	8	7.5892	8	2322	0	2232	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	492.00	0	9.4690	0	34.8871	0	26.944	0	488.700	0	59.48	0	21.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7896	8	7.5884	8	2322	0	2232	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	490.00	0	9.4740	0	34.8881	0	26.944	0	486.715	0	59.05	0	21.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7887	8	7.5875	8	2322	0	2232	8	 -1e10	1	0.99	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	488.00	0	9.4810	0	34.8881	0	26.943	0	484.731	0	58.56	0	21.1	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.7879	8	7.5868	8	2322	0	2232	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	486.00	0	9.4810	0	34.8841	0	26.940	0	482.747	0	59.29	0	21.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.7922	8	7.5907	8	2322	0	2231	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	484.00	0	9.4940	0	34.8811	0	26.935	0	480.762	0	61.40	0	22.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7989	8	7.5971	8	2321	0	2228	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	482.00	0	9.5130	0	34.8811	0	26.932	0	478.778	0	63.37	0	22.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.8024	8	7.6006	8	2321	0	2226	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	480.00	0	9.5250	0	34.8801	0	26.929	0	476.794	0	64.50	0	23.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.8033	8	7.6015	8	2321	0	2225	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	478.00	0	9.5500	0	34.8801	0	26.925	0	474.809	0	65.12	0	23.5	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.8035	8	7.6019	8	2320	0	2225	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	476.00	0	9.5760	0	34.8801	0	26.921	0	472.825	0	65.81	0	23.7	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	7.8057	8	7.6043	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	474.00	0	9.5860	0	34.8811	0	26.920	0	470.841	0	66.16	0	23.9	0	32.31	0	0.0085	0	0.000294	0	1.02	0	7.8058	8	7.6039	8	2320	0	2220	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	472.00	0	9.6030	0	34.8811	0	26.917	0	468.856	0	65.91	0	23.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.8037	8	7.6027	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	470.00	0	9.6130	0	34.8821	0	26.916	0	466.872	0	65.56	0	23.6	0	-1e10	1	0.0068	0	0.000369	0	1.21	0	7.8032	8	7.6022	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	468.00	0	9.6240	0	34.8831	0	26.915	0	464.887	0	65.25	0	23.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.8026	8	7.6018	8	2320	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	466.00	0	9.6580	0	34.8841	0	26.910	0	462.903	0	64.77	0	23.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.8010	8	7.6006	8	2319	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	464.00	0	9.6970	0	34.8861	0	26.905	0	460.918	0	63.81	0	23.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.7982	8	7.5985	8	2319	0	2225	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	462.00	0	9.7180	0	34.8891	0	26.904	0	458.934	0	62.75	0	22.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	7.7965	8	7.5972	8	2319	0	2226	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	460.00	0	9.7430	0	34.8901	0	26.900	0	456.949	0	61.92	0	22.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	7.7949	8	7.5959	8	2319	0	2226	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	458.00	0	9.7630	0	34.8911	0	26.898	0	454.965	0	61.11	0	22.1	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7934	8	7.5948	8	2319	0	2226	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	456.00	0	9.7860	0	34.8931	0	26.895	0	452.980	0	60.55	0	21.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.7928	8	7.5945	8	2319	0	2226	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	454.00	0	9.8200	0	34.8941	0	26.890	0	450.996	0	60.15	0	21.8	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	7.7919	8	7.5940	8	2319	0	2226	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	452.00	0	9.8480	0	34.8971	0	26.888	0	449.011	0	59.28	0	21.5	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.7890	8	7.5916	8	2319	0	2227	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	450.00	0	9.8590	0	34.8981	0	26.887	0	447.026	0	58.21	0	21.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7877	8	7.5905	8	2319	0	2227	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	448.00	0	9.8640	0	34.8991	0	26.887	0	445.042	0	57.55	0	20.9	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7874	8	7.5902	8	2319	0	2228	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	446.00	0	9.8680	0	34.8991	0	26.886	0	443.057	0	57.11	0	20.7	0	-1e10	1	0.0094	0	0.000285	0	1.00	0	7.7870	8	7.5898	8	2319	0	2228	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	444.00	0	9.8730	0	34.8991	0	26.885	0	441.072	0	56.83	0	20.6	0	32.92	0	0.0077	0	0.000281	0	0.98	0	7.7870	8	7.5894	8	2319	0	2224	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	442.00	0	9.8850	0	34.8981	0	26.882	0	439.088	0	56.83	0	20.6	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	7.7882	8	7.5910	8	2318	0	2227	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	440.00	0	9.9150	0	34.8981	0	26.877	0	437.103	0	57.61	0	20.9	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.7903	8	7.5933	8	2318	0	2226	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	438.00	0	9.9580	0	34.9001	0	26.871	0	435.118	0	57.27	0	20.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	7.7870	8	7.5908	8	2318	0	2226	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	436.00	0	9.9730	0	34.9001	0	26.869	0	433.134	0	57.13	0	20.8	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.7891	8	7.5929	8	2318	0	2225	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	434.00	0	9.9780	0	34.9001	0	26.868	0	431.149	0	58.07	0	21.1	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7918	8	7.5953	8	2317	0	2224	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	432.00	0	10.0050	0	34.9031	0	26.866	0	429.164	0	58.44	0	21.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.7915	8	7.5954	8	2317	0	2224	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	430.00	0	10.0530	0	34.9061	0	26.860	0	427.179	0	58.17	0	21.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	7.7909	8	7.5954	8	2317	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	428.00	0	10.1020	0	34.9091	0	26.854	0	425.194	0	57.96	0	21.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7892	8	7.5944	8	2317	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	426.00	0	10.1650	0	34.9131	0	26.846	0	423.209	0	57.34	0	20.9	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	7.7872	8	7.5934	8	2316	0	2224	8	 -1e10	1	0.98	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	424.00	0	10.1900	0	34.9141	0	26.842	0	421.225	0	57.10	0	20.9	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	7.7880	8	7.5944	8	2316	0	2224	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	422.00	0	10.2170	0	34.9151	0	26.839	0	419.240	0	57.40	0	21.0	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.7895	8	7.5960	8	2316	0	2223	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	420.00	0	10.2350	0	34.9141	0	26.835	0	417.255	0	57.91	0	21.2	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7917	8	7.5983	8	2316	0	2222	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	418.00	0	10.2430	0	34.9121	0	26.832	0	415.270	0	59.45	0	21.7	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.7970	8	7.6033	8	2316	0	2220	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	416.00	0	10.2500	0	34.9101	0	26.829	0	413.285	0	62.33	0	22.8	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8046	8	7.6104	8	2315	0	2217	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	414.00	0	10.2940	0	34.9151	0	26.825	0	411.300	0	63.50	0	23.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.8011	8	7.6077	8	2315	0	2218	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	412.00	0	10.3610	0	34.9211	0	26.818	0	409.315	0	60.95	0	22.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7913	8	7.5994	8	2315	0	2221	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	410.00	0	10.3720	0	34.9221	0	26.817	0	407.330	0	59.16	0	21.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	7.7916	8	7.5998	8	2315	0	2221	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	408.00	0	10.3770	0	34.9221	0	26.816	0	405.345	0	58.68	0	21.5	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.7924	8	7.6005	8	2315	0	2220	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	406.00	0	10.3950	0	34.9231	0	26.814	0	403.360	0	58.53	0	21.5	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.7925	8	7.6007	8	2315	0	2220	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	404.00	0	10.4110	0	34.9251	0	26.812	0	401.375	0	57.99	0	21.3	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	7.7912	8	7.5997	8	2315	0	2220	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	402.00	0	10.4270	0	34.9261	0	26.810	0	399.390	0	57.91	0	21.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7920	8	7.6006	8	2315	0	2220	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	400.00	0	10.4260	0	34.9231	0	26.808	0	397.405	0	58.34	0	21.4	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.7949	8	7.6032	8	2315	0	2219	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	398.00	0	10.4140	0	34.9181	0	26.806	0	395.420	0	61.71	0	22.7	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8069	8	7.6142	8	2315	0	2215	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	396.00	0	10.4350	0	34.9201	0	26.804	0	393.434	0	63.92	0	23.5	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	7.8063	8	7.6139	8	2314	0	2214	8	 -1e10	1	0.96	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	394.00	0	10.4580	0	34.9211	0	26.801	0	391.449	0	63.67	0	23.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.8035	8	7.6114	8	2314	0	2215	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	392.00	0	10.4740	0	34.9211	0	26.798	0	389.464	0	64.33	0	23.6	0	30.99	0	0.0077	0	0.000333	0	1.12	0	7.8070	8	7.6145	8	2314	0	2211	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	390.00	0	10.4900	0	34.9231	0	26.797	0	387.479	0	64.88	0	23.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	7.8074	8	7.6154	8	2314	0	2214	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	388.00	0	10.5270	0	34.9241	0	26.791	0	385.494	0	64.35	0	23.7	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	7.8039	8	7.6126	8	2314	0	2214	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	386.00	0	10.5510	0	34.9251	0	26.788	0	383.508	0	64.32	0	23.7	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.8061	8	7.6150	8	2314	0	2213	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	384.00	0	10.5730	0	34.9281	0	26.786	0	381.523	0	63.90	0	23.5	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	7.8045	8	7.6136	8	2314	0	2214	8	 -1e10	1	0.97	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	382.00	0	10.6050	0	34.9291	0	26.781	0	379.538	0	62.48	0	23.0	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.7996	8	7.6094	8	2313	0	2215	8	 -1e10	1	0.95	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	380.00	0	10.6180	0	34.9301	0	26.779	0	377.553	0	62.57	0	23.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8032	8	7.6130	8	2313	0	2214	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	378.00	0	10.6280	0	34.9291	0	26.777	0	375.567	0	63.66	0	23.5	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	7.8083	8	7.6177	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	376.00	0	10.6500	0	34.9281	0	26.772	0	373.582	0	67.52	0	24.9	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	7.8238	8	7.6326	8	2313	0	2206	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	374.00	0	10.6930	0	34.9301	0	26.766	0	371.597	0	70.92	0	26.2	0	-1e10	1	0.0077	0	0.000301	0	1.03	0	7.8253	8	7.6345	8	2313	0	2205	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	372.00	0	10.7150	0	34.9321	0	26.764	0	369.611	0	72.32	0	26.7	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.8250	8	7.6344	8	2313	0	2205	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	370.00	0	10.7290	0	34.9331	0	26.762	0	367.626	0	72.76	0	26.9	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	7.8238	8	7.6334	8	2313	0	2205	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	368.00	0	10.7350	0	34.9341	0	26.762	0	365.641	0	72.75	0	26.9	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	7.8243	8	7.6339	8	2313	0	2205	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	366.00	0	10.7500	0	34.9351	0	26.760	0	363.655	0	72.76	0	26.9	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	7.8243	8	7.6341	8	2313	0	2205	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	364.00	0	10.8200	0	34.9381	0	26.750	0	361.670	0	73.43	0	27.2	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	7.8270	8	7.6376	8	2312	0	2203	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	362.00	0	10.8630	0	34.9411	0	26.744	0	359.684	0	73.87	0	27.4	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	7.8273	8	7.6383	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	360.00	0	10.8880	0	34.9421	0	26.740	0	357.699	0	74.18	0	27.5	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.8283	8	7.6395	8	2312	0	2202	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	358.00	0	10.9090	0	34.9441	0	26.738	0	355.713	0	73.97	0	27.4	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	7.8276	8	7.6391	8	2312	0	2203	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	356.00	0	10.9380	0	34.9471	0	26.735	0	353.728	0	72.54	0	26.9	0	29.22	0	0.0077	0	0.000291	0	1.01	0	7.8220	8	7.6338	8	2312	0	2202	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	354.00	0	11.0030	0	34.9491	0	26.725	0	351.742	0	71.39	0	26.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.8218	8	7.6348	8	2312	0	2204	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	352.00	0	11.0350	0	34.9522	0	26.722	0	349.757	0	71.18	0	26.5	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	7.8214	8	7.6348	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	350.00	0	11.0420	0	34.9532	0	26.721	0	347.771	0	70.39	0	26.2	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	7.8204	8	7.6339	8	2312	0	2205	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	348.00	0	11.0450	0	34.9532	0	26.720	0	345.785	0	70.03	0	26.1	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	7.8208	8	7.6343	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	346.00	0	11.0480	0	34.9532	0	26.720	0	343.800	0	69.89	0	26.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.8212	8	7.6346	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	344.00	0	11.0520	0	34.9532	0	26.719	0	341.814	0	70.07	0	26.1	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	7.8223	8	7.6356	8	2312	0	2204	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	342.00	0	11.0530	0	34.9532	0	26.719	0	339.829	0	70.53	0	26.3	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.8237	8	7.6369	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	340.00	0	11.0600	0	34.9542	0	26.718	0	337.843	0	71.15	0	26.5	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.8252	8	7.6383	8	2312	0	2203	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	338.00	0	11.1030	0	34.9552	0	26.711	0	335.857	0	71.50	0	26.6	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	7.8253	8	7.6389	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	336.00	0	11.1270	0	34.9582	0	26.709	0	333.871	0	70.40	0	26.2	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	7.8204	8	7.6346	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	334.00	0	11.1380	0	34.9592	0	26.708	0	331.886	0	68.67	0	25.6	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	7.8161	8	7.6306	8	2312	0	2206	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	332.00	0	11.1630	0	34.9612	0	26.705	0	329.900	0	66.68	0	24.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.8127	8	7.6277	8	2312	0	2207	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	330.00	0	11.1840	0	34.9622	0	26.702	0	327.914	0	66.52	0	24.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.8165	8	7.6315	8	2312	0	2206	8	 -1e10	1	0.93	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	328.00	0	11.2080	0	34.9632	0	26.698	0	325.928	0	68.54	0	25.6	0	28.96	0	0.0077	0	0.000306	0	1.05	0	7.8246	8	7.6390	8	2312	0	2200	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	326.00	0	11.2360	0	34.9642	0	26.694	0	323.943	0	72.21	0	27.0	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	7.8352	8	7.6497	8	2312	0	2199	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	324.00	0	11.2780	0	34.9672	0	26.688	0	321.957	0	76.56	0	28.6	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.8445	8	7.6590	8	2312	0	2195	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	322.00	0	11.3110	0	34.9692	0	26.684	0	319.971	0	79.94	0	29.9	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	7.8491	8	7.6638	8	2312	0	2193	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	320.00	0	11.3360	0	34.9732	0	26.682	0	317.985	0	82.00	0	30.7	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	7.8517	8	7.6665	8	2312	0	2192	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	318.00	0	11.3950	0	34.9782	0	26.675	0	315.999	0	83.28	0	31.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	7.8537	8	7.6692	8	2313	0	2191	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	316.00	0	11.4550	0	34.9842	0	26.669	0	314.013	0	84.18	0	31.6	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.8549	8	7.6711	8	2313	0	2191	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	314.00	0	11.5020	0	34.9892	0	26.664	0	312.027	0	84.84	0	31.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.8561	8	7.6729	8	2313	0	2190	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	312.00	0	11.5360	0	34.9932	0	26.661	0	310.041	0	85.18	0	32.0	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.8558	8	7.6730	8	2313	0	2190	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	310.00	0	11.5700	0	34.9972	0	26.657	0	308.055	0	85.28	0	32.1	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.8560	8	7.6736	8	2313	0	2190	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	308.00	0	11.5900	0	35.0002	0	26.656	0	306.070	0	85.20	0	32.1	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	7.8562	8	7.6740	8	2313	0	2190	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	306.00	0	11.6180	0	35.0032	0	26.653	0	304.084	0	85.00	0	32.0	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8561	8	7.6741	8	2313	0	2190	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	304.00	0	11.6400	0	35.0052	0	26.650	0	302.097	0	84.67	0	31.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8560	8	7.6743	8	2313	0	2190	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	302.00	0	11.6690	0	35.0072	0	26.647	0	300.111	0	84.23	0	31.8	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8550	8	7.6737	8	2313	0	2190	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	300.00	0	11.7180	0	35.0092	0	26.639	0	298.125	0	83.71	0	31.6	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.8543	8	7.6736	8	2313	0	2190	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	298.00	0	11.7550	0	35.0112	0	26.633	0	296.139	0	83.28	0	31.5	0	26.68	0	0.0043	0	0.000309	0	1.06	0	7.8545	8	7.6740	8	2313	0	2187	8	 -1e10	1	0.92	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	296.00	0	11.7760	0	35.0122	0	26.630	0	294.153	0	83.76	0	31.7	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8574	8	7.6772	8	2313	0	2189	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	294.00	0	11.8070	0	35.0132	0	26.625	0	292.167	0	84.75	0	32.1	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.8601	8	7.6802	8	2313	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	292.00	0	11.8420	0	35.0142	0	26.619	0	290.181	0	85.67	0	32.4	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8619	8	7.6823	8	2313	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	290.00	0	11.8800	0	35.0152	0	26.613	0	288.195	0	86.89	0	32.9	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.8649	8	7.6857	8	2313	0	2185	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	288.00	0	11.9120	0	35.0172	0	26.608	0	286.209	0	87.94	0	33.3	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8670	8	7.6881	8	2313	0	2184	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	286.00	0	11.9760	0	35.0192	0	26.598	0	284.222	0	88.00	0	33.4	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8649	8	7.6869	8	2313	0	2185	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	284.00	0	12.0260	0	35.0222	0	26.590	0	282.236	0	89.71	0	34.1	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.8744	8	7.6966	8	2313	0	2181	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	282.00	0	12.0350	0	35.0222	0	26.589	0	280.250	0	90.85	0	34.5	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8726	8	7.6949	8	2313	0	2182	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	280.00	0	12.0800	0	35.0222	0	26.580	0	278.264	0	89.64	0	34.1	0	-1e10	1	0.0034	0	0.000302	0	1.04	0	7.8672	8	7.6904	8	2313	0	2183	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	278.00	0	12.1120	0	35.0212	0	26.573	0	276.278	0	87.93	0	33.5	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8642	8	7.6879	8	2313	0	2184	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	276.00	0	12.1260	0	35.0202	0	26.569	0	274.291	0	85.99	0	32.7	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8598	8	7.6838	8	2313	0	2186	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	274.00	0	12.1590	0	35.0182	0	26.561	0	272.305	0	83.76	0	31.9	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	7.8564	8	7.6810	8	2313	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	271.90	0	12.2220	0	35.0202	0	26.551	0	270.219	0	82.00	0	31.3	0	-1e10	1	0.0034	0	0.000293	0	1.01	0	7.8542	8	7.6798	8	2313	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	270.00	0	12.2730	0	35.0222	0	26.542	0	268.332	0	81.19	0	31.0	0	25.97	0	0.0034	0	0.000330	0	1.11	0	7.8541	8	7.6800	8	2312	0	2184	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	268.00	0	12.2980	0	35.0232	0	26.538	0	266.346	0	80.84	0	30.9	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	7.8544	8	7.6808	8	2312	0	2186	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	266.00	0	12.3170	0	35.0242	0	26.535	0	264.360	0	80.69	0	30.9	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	7.8544	8	7.6810	8	2312	0	2186	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	264.00	0	12.3680	0	35.0242	0	26.525	0	262.373	0	80.12	0	30.7	0	-1e10	1	0.0034	0	0.000288	0	1.00	0	7.8518	8	7.6792	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	262.00	0	12.4060	0	35.0242	0	26.518	0	260.387	0	79.31	0	30.4	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.8507	8	7.6786	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	260.00	0	12.4580	0	35.0242	0	26.508	0	258.400	0	78.51	0	30.1	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.8499	8	7.6785	8	2312	0	2187	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	258.00	0	12.4950	0	35.0252	0	26.501	0	256.414	0	77.66	0	29.8	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	7.8490	8	7.6781	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	256.00	0	12.5330	0	35.0262	0	26.495	0	254.427	0	77.32	0	29.7	0	-1e10	1	0.0017	0	0.000321	0	1.09	0	7.8493	8	7.6789	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	254.00	0	12.5420	0	35.0282	0	26.494	0	252.441	0	77.30	0	29.7	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.8500	8	7.6796	8	2312	0	2187	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	252.00	0	12.5610	0	35.0282	0	26.491	0	250.454	0	77.26	0	29.7	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	7.8502	8	7.6800	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	250.00	0	12.6010	0	35.0292	0	26.483	0	248.468	0	77.17	0	29.7	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.8495	8	7.6799	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	248.00	0	12.6510	0	35.0302	0	26.474	0	246.481	0	77.07	0	29.7	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.8496	8	7.6806	8	2312	0	2186	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	246.00	0	12.6960	0	35.0322	0	26.467	0	244.495	0	77.10	0	29.7	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.8497	8	7.6812	8	2312	0	2186	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	244.00	0	12.7480	0	35.0342	0	26.458	0	242.508	0	76.97	0	29.7	0	25.85	0	0.0034	0	0.000312	0	1.07	0	7.8497	8	7.6816	8	2312	0	2183	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	242.00	0	12.7840	0	35.0372	0	26.453	0	240.522	0	77.06	0	29.8	0	-1e10	1	0.0034	0	0.000289	0	1.00	0	7.8508	8	7.6834	8	2312	0	2185	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	240.00	0	12.8810	0	35.0402	0	26.436	0	238.535	0	77.50	0	30.0	0	25.58	0	0.0017	0	0.000317	0	1.08	0	7.8533	8	7.6868	8	2312	0	2181	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	238.00	0	12.9230	0	35.0392	0	26.427	0	236.548	0	77.57	0	30.0	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	7.8521	8	7.6864	8	2312	0	2183	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	236.00	0	12.9330	0	35.0402	0	26.426	0	234.562	0	77.27	0	29.9	0	-1e10	1	0.0034	0	0.000289	0	1.00	0	7.8520	8	7.6865	8	2312	0	2183	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	234.00	0	12.9510	0	35.0402	0	26.422	0	232.575	0	76.98	0	29.8	0	-1e10	1	0.0034	0	0.000289	0	1.00	0	7.8516	8	7.6862	8	2312	0	2183	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	232.00	0	12.9760	0	35.0402	0	26.417	0	230.588	0	76.62	0	29.7	0	-1e10	1	0.0017	0	0.000298	0	1.03	0	7.8500	8	7.6850	8	2312	0	2184	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	230.00	0	13.0270	0	35.0392	0	26.406	0	228.601	0	76.07	0	29.5	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	7.8489	8	7.6846	8	2312	0	2184	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	228.00	0	13.0650	0	35.0382	0	26.398	0	226.615	0	75.33	0	29.2	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.8473	8	7.6835	8	2311	0	2184	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	226.00	0	13.1220	0	35.0392	0	26.387	0	224.628	0	74.60	0	29.0	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	7.8459	8	7.6829	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	224.00	0	13.1610	0	35.0402	0	26.380	0	222.641	0	73.88	0	28.7	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8454	8	7.6829	8	2311	0	2185	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	222.00	0	13.2000	0	35.0412	0	26.373	0	220.654	0	73.29	0	28.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	7.8446	8	7.6827	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	220.00	0	13.2350	0	35.0423	0	26.366	0	218.668	0	72.92	0	28.4	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.8440	8	7.6825	8	2311	0	2185	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	218.00	0	13.2620	0	35.0392	0	26.358	0	216.681	0	72.67	0	28.3	0	-1e10	1	0.0060	0	0.000636	0	1.91	0	7.8444	8	7.6832	8	2311	0	2184	8	 -1e10	1	0.91	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	216.00	0	13.2670	0	35.0403	0	26.358	0	214.694	0	72.58	0	28.3	0	-1e10	1	0.0017	0	0.000299	0	1.03	0	7.8448	8	7.6836	8	2311	0	2184	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	214.00	0	13.2750	0	35.0403	0	26.356	0	212.707	0	72.58	0	28.3	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	7.8458	8	7.6846	8	2311	0	2184	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	212.00	0	13.3730	0	35.0413	0	26.337	0	210.720	0	72.11	0	28.2	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	7.8428	8	7.6830	8	2311	0	2184	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	210.00	0	13.4640	0	35.0403	0	26.318	0	208.733	0	71.07	0	27.8	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.8400	8	7.6816	8	2311	0	2185	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	208.00	0	13.5830	0	35.0413	0	26.294	0	206.746	0	70.23	0	27.6	0	25.47	0	0.0017	0	0.000318	0	1.08	0	7.8399	8	7.6828	8	2311	0	2181	8	 -1e10	1	0.89	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	206.00	0	13.6720	0	35.0403	0	26.275	0	204.759	0	69.94	0	27.5	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.8402	8	7.6845	8	2311	0	2183	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	204.00	0	13.7350	0	35.0262	0	26.251	0	202.772	0	69.32	0	27.3	0	-1e10	1	0.0008	0	0.000449	0	1.42	0	7.8381	8	7.6834	8	2310	0	2183	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	202.00	0	13.7920	0	34.9922	0	26.213	0	200.785	0	67.76	0	26.7	0	-1e10	1	-0.0000	0	0.000292	0	1.01	0	7.8331	8	7.6793	8	2309	0	2184	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	200.00	0	13.8120	0	34.9662	0	26.188	0	198.798	0	65.92	0	26.0	0	-1e10	1	0.0017	0	0.000288	0	1.00	0	7.8295	8	7.6761	8	2308	0	2185	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	198.00	0	13.7930	0	34.9422	0	26.174	0	196.811	0	64.38	0	25.4	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	7.8269	8	7.6733	8	2308	0	2185	8	 -1e10	1	0.90	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	196.00	0	13.8410	0	34.9392	0	26.161	0	194.824	0	63.06	0	24.9	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.8246	8	7.6717	8	2308	0	2186	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	194.00	0	13.9120	0	34.9412	0	26.148	0	192.837	0	62.30	0	24.6	0	-1e10	1	0.0034	0	0.000290	0	1.01	0	7.8243	8	7.6724	8	2307	0	2185	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	192.00	0	13.9700	0	34.9442	0	26.138	0	190.850	0	61.98	0	24.5	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.8247	8	7.6734	8	2307	0	2185	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	190.00	0	14.0710	0	34.9532	0	26.124	0	188.863	0	61.79	0	24.5	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	7.8245	8	7.6747	8	2307	0	2184	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	188.00	0	14.4170	0	34.9742	0	26.067	0	186.876	0	61.64	0	24.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.8256	8	7.6805	8	2307	0	2182	8	 -1e10	1	0.88	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	186.00	0	14.6280	0	34.9752	0	26.022	0	184.889	0	61.39	0	24.6	0	-1e10	1	0.0162	0	0.000286	0	1.00	0	7.8252	8	7.6831	8	2307	0	2180	8	 -1e10	1	0.86	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	184.00	0	14.7500	0	34.9782	0	25.998	0	182.902	0	61.26	0	24.6	0	-1e10	1	0.0145	0	0.000298	0	1.03	0	7.8259	8	7.6854	8	2307	0	2179	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	182.00	0	14.7870	0	34.9822	0	25.993	0	180.914	0	61.46	0	24.7	0	25.27	0	0.0171	0	0.000291	0	1.01	0	7.8272	8	7.6869	8	2307	0	2176	8	 -1e10	1	0.86	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	180.00	0	14.8390	0	34.9732	0	25.975	0	178.927	0	61.65	0	24.8	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.8263	8	7.6869	8	2306	0	2178	8	 -1e10	1	0.85	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	178.00	0	14.9030	0	34.9412	0	25.936	0	176.940	0	60.88	0	24.5	0	-1e10	1	0.0230	0	0.000287	0	1.00	0	7.8231	8	7.6847	8	2305	0	2178	8	 -1e10	1	0.87	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	176.00	0	15.0750	0	34.9572	0	25.910	0	174.953	0	60.35	0	24.4	0	-1e10	1	0.0239	0	0.000294	0	1.02	0	7.8248	8	7.6887	8	2305	0	2177	8	 -1e10	1	0.85	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	174.00	0	15.3060	0	34.9802	0	25.877	0	172.965	0	60.84	0	24.7	0	-1e10	1	0.0265	0	0.000273	0	0.96	0	7.8272	8	7.6942	8	2305	0	2175	8	 -1e10	1	0.84	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	172.00	0	15.3910	0	34.9922	0	25.867	0	170.978	0	61.96	0	25.2	0	-1e10	1	0.0282	0	0.000273	0	0.96	0	7.8310	8	7.6990	8	2306	0	2173	8	 -1e10	1	0.85	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	170.00	0	15.4560	0	35.0023	0	25.861	0	168.991	0	62.77	0	25.6	0	-1e10	1	0.0299	0	0.000465	0	1.46	0	7.8332	8	7.7019	8	2306	0	2172	8	 -1e10	1	0.85	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	168.10	0	15.5940	0	35.0153	0	25.840	0	167.103	0	63.40	0	25.9	0	-1e10	1	0.0282	0	0.000341	0	1.14	0	7.8343	8	7.7049	8	2306	0	2171	8	 -1e10	1	0.83	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	166.00	0	15.6790	0	35.0163	0	25.821	0	165.016	0	64.21	0	26.3	0	-1e10	1	0.0299	0	0.000271	0	0.96	0	7.8364	8	7.7080	8	2306	0	2169	8	 -1e10	1	0.82	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	164.00	0	15.6900	0	35.0153	0	25.818	0	163.029	0	64.55	0	26.4	0	-1e10	1	0.0316	0	0.000285	0	0.99	0	7.8369	8	7.7086	8	2306	0	2169	8	 -1e10	1	0.83	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	162.00	0	15.8330	0	34.9973	0	25.772	0	161.041	0	64.27	0	26.4	0	24.06	0	0.0307	0	0.000280	0	0.98	0	7.8353	8	7.7088	8	2305	0	2165	8	 -1e10	1	0.82	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	160.00	0	16.0020	0	35.0053	0	25.739	0	159.054	0	63.95	0	26.3	0	-1e10	1	0.0299	0	0.000283	0	0.99	0	7.8354	8	7.7115	8	2305	0	2167	8	 -1e10	1	0.83	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	158.00	0	16.0890	0	35.0243	0	25.734	0	157.067	0	64.17	0	26.5	0	23.93	0	0.0290	0	0.000316	0	1.07	0	7.8373	8	7.7143	8	2306	0	2164	8	 -1e10	1	0.82	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	156.00	0	16.5420	0	35.0513	0	25.650	0	155.079	0	64.77	0	26.9	0	-1e10	1	0.0273	0	0.000300	0	1.03	0	7.8391	8	7.7226	8	2306	0	2163	8	 -1e10	1	0.81	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	154.00	0	16.8820	0	35.0653	0	25.581	0	153.092	0	66.66	0	27.9	0	-1e10	1	0.0290	0	0.000265	0	0.94	0	7.8469	8	7.7350	8	2306	0	2158	8	 -1e10	1	0.81	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	152.00	0	16.9800	0	35.0803	0	25.569	0	151.104	0	68.28	0	28.6	0	-1e10	1	0.0316	0	0.000269	0	0.95	0	7.8523	8	7.7415	8	2306	0	2155	8	 -1e10	1	0.80	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	150.00	0	17.0710	0	35.0853	0	25.551	0	149.117	0	69.82	0	29.3	0	-1e10	1	0.0316	0	0.000281	0	0.98	0	7.8567	8	7.7470	8	2306	0	2153	8	 -1e10	1	0.81	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	148.00	0	17.0950	0	35.0293	0	25.502	0	147.129	0	71.52	0	30.1	0	-1e10	1	0.0367	0	0.000354	0	1.17	0	7.8608	8	7.7513	8	2304	0	2149	8	 -1e10	1	0.80	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	146.00	0	17.2020	0	34.9042	0	25.381	0	145.142	0	72.76	0	30.6	0	-1e10	1	0.0376	0	0.000268	0	0.95	0	7.8569	8	7.7490	8	2299	0	2146	8	 -1e10	1	0.80	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	144.00	0	17.3620	0	34.9072	0	25.345	0	143.154	0	73.72	0	31.1	0	-1e10	1	0.0384	0	0.000284	0	0.99	0	7.8589	8	7.7532	8	2299	0	2144	8	 -1e10	1	0.79	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	142.00	0	17.5920	0	34.9172	0	25.297	0	141.167	0	74.29	0	31.5	0	-1e10	1	0.0410	0	0.000291	0	1.01	0	7.8607	8	7.7582	8	2299	0	2142	8	 -1e10	1	0.79	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	139.90	0	17.8250	0	34.9132	0	25.237	0	139.080	0	74.43	0	31.7	0	-1e10	1	0.0427	0	0.000296	0	1.02	0	7.8610	8	7.7618	8	2298	0	2140	8	 -1e10	1	0.79	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	138.00	0	17.8670	0	34.9112	0	25.225	0	137.191	0	73.66	0	31.4	0	-1e10	1	0.0452	0	0.000294	0	1.02	0	7.8590	8	7.7604	8	2298	0	2140	8	 -1e10	1	0.79	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	136.10	0	17.9850	0	34.9212	0	25.204	0	135.303	0	73.18	0	31.2	0	21.54	0	0.0452	0	0.000296	0	1.02	0	7.8577	8	7.7606	8	2298	0	2137	8	 -1e10	1	0.79	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	134.00	0	18.3960	0	34.9553	0	25.128	0	133.216	0	72.42	0	31.2	0	-1e10	1	0.0478	0	0.000325	0	1.10	0	7.8541	8	7.7630	8	2298	0	2139	8	 -1e10	1	0.78	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	132.00	0	19.1950	0	35.0493	0	24.998	0	131.228	0	73.53	0	32.1	0	21.01	0	0.0606	0	0.000330	0	1.11	0	7.8620	8	7.7821	8	2300	0	2130	8	 -1e10	1	0.76	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	130.00	0	19.4340	0	35.0954	0	24.971	0	129.241	0	76.97	0	33.8	0	-1e10	1	0.0692	0	0.000356	0	1.18	0	7.8695	8	7.7930	8	2302	0	2129	8	 -1e10	1	0.77	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	128.00	0	19.5640	0	35.1034	0	24.943	0	127.253	0	79.05	0	34.8	0	18.98	0	0.0751	0	0.000342	0	1.14	0	7.8731	8	7.7983	8	2302	0	2125	8	 -1e10	1	0.75	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	126.00	0	19.9060	0	35.1044	0	24.855	0	125.265	0	80.74	0	35.8	0	18.90	0	0.0811	0	0.000351	0	1.17	0	7.8770	8	7.8070	8	2302	0	2120	8	 -1e10	1	0.76	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	124.00	0	20.3490	0	35.1214	0	24.751	0	123.278	0	82.33	0	36.8	0	18.35	0	0.0914	0	0.000389	0	1.26	0	7.8810	8	7.8173	8	2302	0	2115	8	 -1e10	1	0.75	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	122.00	0	20.8020	0	35.1454	0	24.647	0	121.290	0	87.44	0	39.4	0	17.25	0	0.1102	0	0.000401	0	1.30	0	7.8963	8	7.8390	8	2303	0	2106	8	 -1e10	1	0.75	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	120.00	0	20.9370	0	35.1624	0	24.624	0	119.302	0	92.05	0	41.5	0	16.21	0	0.1119	0	0.000415	0	1.33	0	7.9036	8	7.8481	8	2304	0	2103	8	 -1e10	1	0.72	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	118.00	0	21.0220	0	35.1725	0	24.608	0	117.314	0	95.13	0	43.0	0	15.74	0	0.1161	0	0.000412	0	1.33	0	7.9086	8	7.8542	8	2304	0	2100	8	 -1e10	1	0.73	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	116.00	0	21.1180	0	35.1855	0	24.592	0	115.326	0	97.37	0	44.1	0	15.52	0	0.1119	0	0.000408	0	1.31	0	7.9121	8	7.8590	8	2305	0	2099	8	 -1e10	1	0.72	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	114.00	0	21.6030	0	35.2295	0	24.492	0	113.339	0	101.43	0	46.3	0	15.35	0	0.1255	0	0.000452	0	1.43	0	7.9210	8	7.8749	8	2307	0	2092	8	 -1e10	1	0.72	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	112.00	0	21.9660	0	35.2625	0	24.416	0	111.351	0	109.09	0	50.2	0	13.99	0	0.1486	0	0.000457	0	1.44	0	7.9354	8	7.8944	8	2308	0	2084	8	 -1e10	1	0.72	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	110.00	0	22.1370	0	35.2715	0	24.375	0	109.363	0	111.78	0	51.6	0	13.04	0	0.1699	0	0.000471	0	1.48	0	7.9372	8	7.8987	8	2309	0	2082	8	 -1e10	1	0.72	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	108.00	0	22.4340	0	35.2695	0	24.289	0	107.375	0	113.75	0	52.7	0	12.85	0	0.1930	0	0.000497	0	1.55	0	7.9420	8	7.9078	8	2308	0	2077	8	 -1e10	1	0.70	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	106.00	0	22.5300	0	35.2655	0	24.259	0	105.387	0	116.37	0	54.0	0	12.43	0	0.1998	0	0.000518	0	1.60	0	7.9467	8	7.9138	8	2308	0	2074	8	 -1e10	1	0.69	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	104.00	0	22.8350	0	35.2535	0	24.162	0	103.399	0	119.76	0	55.9	0	12.20	0	0.2272	0	0.000605	0	1.83	0	7.9518	8	7.9234	8	2307	0	2068	8	 -1e10	1	0.68	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	102.00	0	22.9640	0	35.2525	0	24.125	0	101.411	0	121.50	0	56.8	0	11.51	0	0.2476	0	0.000605	0	1.83	0	7.9543	8	7.9276	8	2307	0	2066	8	 -1e10	1	0.68	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	100.00	0	23.0230	0	35.2535	0	24.108	0	99.423	0	122.02	0	57.1	0	-1e10	1	0.2562	0	0.000612	0	1.85	0	7.9554	8	7.9296	8	2307	0	2067	8	 -1e10	1	0.68	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	98.00	0	23.1070	0	35.2525	0	24.083	0	97.435	0	122.57	0	57.5	0	-1e10	1	0.2656	0	0.000573	0	1.74	0	7.9563	8	7.9316	8	2307	0	2066	8	 -1e10	1	0.68	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	96.00	0	23.4750	0	35.2616	0	23.983	0	95.447	0	126.99	0	59.9	0	11.24	0	0.3390	0	0.000612	0	1.85	0	7.9647	8	7.9453	8	2307	0	2057	8	 -1e10	1	0.67	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	93.90	0	23.8050	0	35.2616	0	23.886	0	93.360	0	135.73	0	64.4	0	-1e10	1	0.4125	0	0.000643	0	1.93	0	7.9751	8	7.9605	8	2307	0	2050	8	 -1e10	1	0.67	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	92.10	0	23.8710	0	35.2596	0	23.865	0	91.571	0	136.68	0	65.0	0	8.87	0	0.4364	0	0.002195	0	5.96	0	7.9753	8	7.9617	8	2307	0	2048	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	90.00	0	24.3240	0	35.2365	0	23.713	0	89.483	0	140.76	0	67.4	0	-1e10	1	0.4808	0	0.000702	0	2.08	0	7.9816	8	7.9746	8	2305	0	2041	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	88.00	0	24.5400	0	35.2285	0	23.642	0	87.495	0	147.22	0	70.7	0	-1e10	1	0.5286	0	0.000721	0	2.13	0	7.9890	8	7.9852	8	2305	0	2035	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	85.80	0	24.9390	0	35.1995	0	23.500	0	85.308	0	156.48	0	75.7	0	6.42	0	0.6021	0	0.000791	0	2.31	0	7.9987	8	8.0008	8	2304	0	2024	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	84.30	0	25.1740	0	35.1815	0	23.414	0	83.817	0	163.57	0	79.4	0	-1e10	1	0.6789	0	0.000876	0	2.53	0	8.0050	8	8.0105	8	2303	0	2019	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	81.80	0	26.2170	0	35.1455	0	23.064	0	81.332	0	173.55	0	85.7	0	1.71	0	0.5542	0	0.000855	0	2.48	0	8.0130	8	8.0340	8	2300	0	2002	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	80.40	0	26.4680	0	35.1475	0	22.987	0	79.940	0	174.58	0	86.6	0	-1e10	1	0.4893	0	0.000859	0	2.49	0	8.0137	8	8.0384	8	2299	0	1999	8	 -1e10	1	0.66	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	78.20	0	27.2420	0	35.1935	0	22.775	0	77.753	0	179.25	0	90.0	0	-1e10	1	0.3971	0	0.000869	0	2.51	0	8.0171	8	8.0533	8	2300	0	1991	8	 -1e10	1	0.60	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	75.90	0	27.6740	0	35.1986	0	22.640	0	75.467	0	182.07	0	92.1	0	0.29	0	0.3681	0	0.000866	0	2.51	0	8.0208	8	8.0635	8	2300	0	1985	8	 -1e10	1	0.59	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	74.00	0	28.0580	0	35.2096	0	22.523	0	73.578	0	183.92	0	93.6	0	-1e10	1	0.3450	0	0.000841	0	2.44	0	8.0214	8	8.0697	8	2300	0	1981	8	 -1e10	1	0.59	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	72.00	0	29.0940	0	35.1886	0	22.164	0	71.590	0	189.13	0	97.9	0	0.67	0	0.2775	0	0.000810	0	2.36	0	8.0319	8	8.0958	8	2297	0	1962	8	 -1e10	1	0.54	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	70.30	0	29.2600	0	35.1766	0	22.099	0	69.900	0	190.38	0	98.8	0	-1e10	1	0.2408	0	0.000796	0	2.32	0	8.0365	8	8.1029	8	2296	0	1957	8	 -1e10	1	0.53	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	67.70	0	29.5290	0	35.1425	0	21.983	0	67.315	0	191.28	0	99.6	0	-1e10	1	0.1511	0	0.000749	0	2.20	0	8.0422	8	8.1126	8	2294	0	1949	8	 -1e10	1	0.50	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	66.10	0	29.6480	0	35.1225	0	21.927	0	65.724	0	191.40	0	99.9	0	0.29	0	0.1102	0	0.000700	0	2.07	0	8.0444	8	8.1166	8	2293	0	1945	8	 -1e10	1	0.49	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	64.00	0	29.7010	0	35.1105	0	21.900	0	63.636	0	191.38	0	99.9	0	-1e10	1	0.0965	0	0.000655	0	1.96	0	8.0460	8	8.1189	8	2292	0	1944	8	 -1e10	1	0.48	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	62.00	0	29.7360	0	35.0975	0	21.878	0	61.648	0	191.36	0	100.0	0	0.34	0	0.0862	0	0.000625	0	1.88	0	8.0467	8	8.1201	8	2292	0	1942	8	 -1e10	1	0.47	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	60.00	0	29.7600	0	35.0915	0	21.866	0	59.660	0	191.34	0	100.0	0	-1e10	1	0.0828	0	0.000623	0	1.87	0	8.0475	8	8.1212	8	2292	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	58.00	0	29.7820	0	35.0915	0	21.858	0	57.671	0	191.40	0	100.0	0	-1e10	1	0.0726	0	0.000613	0	1.85	0	8.0472	8	8.1211	8	2292	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	56.00	0	29.8060	0	35.0875	0	21.847	0	55.683	0	191.41	0	100.1	0	0.25	0	0.0675	0	0.000573	0	1.74	0	8.0468	8	8.1210	8	2292	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	54.00	0	29.8130	0	35.0845	0	21.842	0	53.695	0	191.46	0	100.1	0	-1e10	1	0.0606	0	0.000580	0	1.76	0	8.0467	8	8.1210	8	2292	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	52.00	0	29.8340	0	35.0785	0	21.830	0	51.706	0	191.47	0	100.2	0	0.16	0	0.0529	0	0.000583	0	1.77	0	8.0469	8	8.1214	8	2291	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	50.00	0	29.8450	0	35.0755	0	21.824	0	49.718	0	191.53	0	100.2	0	-1e10	1	0.0470	0	0.000571	0	1.74	0	8.0461	8	8.1207	8	2292	0	1942	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	48.00	0	29.8480	0	35.0755	0	21.823	0	47.729	0	191.56	0	100.2	0	-1e10	1	0.0487	0	0.000578	0	1.76	0	8.0461	8	8.1207	8	2292	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	46.00	0	29.8570	0	35.0765	0	21.820	0	45.741	0	191.50	0	100.2	0	0.26	0	0.0435	0	0.000566	0	1.73	0	8.0461	8	8.1207	8	2292	0	1943	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	44.00	0	29.8690	0	35.0775	0	21.817	0	43.752	0	191.56	0	100.3	0	-1e10	1	0.0435	0	0.000573	0	1.74	0	8.0459	8	8.1207	8	2293	0	1943	8	 -1e10	1	0.47	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	42.00	0	29.9270	0	35.0144	0	21.750	0	41.764	0	191.48	0	100.3	0	0.38	0	0.0401	0	0.000573	0	1.74	0	8.0437	8	8.1193	8	2290	0	1942	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	39.80	0	30.0590	0	34.7793	0	21.528	0	39.576	0	191.29	0	100.2	0	-1e10	1	0.0316	0	0.000607	0	1.83	0	8.0390	8	8.1164	8	2276	0	1933	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	38.10	0	30.1000	0	34.6852	0	21.444	0	37.886	0	191.18	0	100.2	0	-1e10	1	0.0282	0	0.000574	0	1.75	0	8.0366	8	8.1146	8	2270	0	1930	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	36.10	0	30.1090	0	34.6632	0	21.424	0	35.897	0	191.22	0	100.2	0	0.35	0	0.0273	0	0.000574	0	1.75	0	8.0361	8	8.1141	8	2269	0	1930	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	34.00	0	30.1100	0	34.6572	0	21.419	0	33.809	0	191.29	0	100.2	0	-1e10	1	0.0256	0	0.000570	0	1.73	0	8.0356	8	8.1136	8	2269	0	1930	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	32.00	0	30.1060	0	34.6362	0	21.404	0	31.821	0	191.33	0	100.2	0	0.22	0	0.0248	0	0.000619	0	1.86	0	8.0353	8	8.1131	8	2268	0	1929	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	30.00	0	30.1040	0	34.6312	0	21.401	0	29.832	0	191.31	0	100.2	0	-1e10	1	0.0213	0	0.000593	0	1.80	0	8.0358	8	8.1135	8	2268	0	1929	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	28.00	0	30.1040	0	34.6322	0	21.402	0	27.843	0	191.31	0	100.2	0	-1e10	1	0.0222	0	0.000549	0	1.68	0	8.0367	8	8.1143	8	2268	0	1929	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	26.00	0	30.1040	0	34.6342	0	21.403	0	25.855	0	191.31	0	100.2	0	0.27	0	0.0222	0	0.000556	0	1.70	0	8.0379	8	8.1155	8	2268	0	1928	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	24.00	0	30.1040	0	34.6332	0	21.402	0	23.866	0	191.36	0	100.2	0	-1e10	1	0.0248	0	0.000607	0	1.83	0	8.0392	8	8.1168	8	2268	0	1927	8	 -1e10	1	0.44	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	22.00	0	30.1040	0	34.6332	0	21.402	0	21.877	0	191.28	0	100.2	0	0.39	0	0.0222	0	0.000546	0	1.67	0	8.0406	8	8.1181	8	2268	0	1927	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	20.00	0	30.1020	0	34.6312	0	21.401	0	19.888	0	191.29	0	100.2	0	-1e10	1	0.0256	0	0.000722	0	2.13	0	8.0405	8	8.1179	8	2268	0	1927	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	18.00	0	30.0990	0	34.6312	0	21.402	0	17.900	0	191.35	0	100.2	0	-1e10	1	0.0213	0	0.000581	0	1.77	0	8.0414	8	8.1187	8	2268	0	1926	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	16.00	0	30.0960	0	34.6312	0	21.403	0	15.911	0	191.33	0	100.2	0	0.33	0	0.0230	0	0.000551	0	1.69	0	8.0424	8	8.1196	8	2268	0	1926	8	 -1e10	1	0.44	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	13.90	0	30.0950	0	34.6312	0	21.403	0	13.823	0	191.30	0	100.2	0	-1e10	1	0.0213	0	0.000542	0	1.66	0	8.0427	8	8.1198	8	2268	0	1926	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	12.10	0	30.0930	0	34.6312	0	21.403	0	12.033	0	191.35	0	100.2	0	0.30	0	0.0367	0	0.000640	0	1.92	0	8.0422	8	8.1192	8	2269	0	1926	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	9.90	0	30.0910	0	34.6312	0	21.404	0	9.845	0	191.35	0	100.2	0	-1e10	1	0.0230	0	0.000572	0	1.74	0	8.0414	8	8.1183	8	2269	0	1927	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	8.10	0	30.0920	0	34.6312	0	21.403	0	8.055	0	191.39	0	100.2	0	0.08	0	0.0282	0	0.000551	0	1.69	0	8.0400	8	8.1169	8	2269	0	1928	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	6.10	0	30.0940	0	34.6312	0	21.402	0	6.066	0	191.36	0	100.2	0	-1e10	1	0.0205	0	0.000542	0	1.66	0	8.0386	8	8.1154	8	2269	0	1929	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	4.00	0	30.0940	0	34.6312	0	21.402	0	3.978	0	191.38	0	100.2	0	-1e10	1	0.0179	0	0.000542	0	1.66	0	8.0374	8	8.1141	8	2269	0	1930	8	 -1e10	1	0.46	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0	2.20	0	30.0900	0	34.6312	0	21.404	0	2.188	0	191.39	0	100.2	0	-1e10	1	0.0205	0	0.000565	0	1.72	0	8.0358	8	8.1124	8	2269	0	1931	8	 -1e10	1	0.45	1
2903465	42	C	07/24/2024	16:31	87.553	-4.578	0	0																																		
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	2000.50	0	2.6535	0	34.7646	0	27.722	0	1979.980	0	119.12	8	36.5	8	35.59	0	0.0060	0	0.000221	0	0.83	0	9.2971	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1950.10	0	2.7657	0	34.7676	0	27.714	0	1930.326	0	124.15	0	38.2	0	35.58	0	0.0043	0	0.000233	0	0.86	0	9.3809	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1899.30	0	2.8716	0	34.7696	0	27.706	0	1880.265	0	121.61	0	37.5	0	35.84	0	0.0077	0	0.000287	0	1.00	0	9.4104	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.15	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1849.50	0	2.9788	0	34.7716	0	27.698	0	1831.178	0	119.20	0	36.9	0	35.71	0	0.0060	0	0.000229	0	0.85	0	9.4269	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.15	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1799.00	0	3.1108	0	34.7766	0	27.689	0	1781.390	0	116.18	0	36.1	0	36.10	0	0.0068	0	0.000229	0	0.85	0	9.4391	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1749.20	0	3.2153	0	34.7766	0	27.680	0	1732.281	0	113.87	0	35.4	0	36.16	0	0.0077	0	0.000243	0	0.89	0	9.4487	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1699.80	0	3.3965	0	34.7817	0	27.666	0	1683.554	0	110.44	0	34.5	0	36.26	0	0.0094	0	0.000246	0	0.89	0	9.4527	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1647.60	0	3.6112	0	34.7917	0	27.653	0	1632.054	0	105.54	0	33.2	0	36.43	0	0.0085	0	0.000225	0	0.84	0	9.4505	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1599.70	0	3.7496	0	34.7947	0	27.642	0	1584.785	0	101.09	0	31.9	0	36.67	0	0.0094	0	0.000228	0	0.85	0	9.4464	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1549.60	0	3.9044	0	34.7967	0	27.627	0	1535.334	0	97.83	0	31.0	0	36.62	0	0.0111	0	0.000240	0	0.88	0	9.4409	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1499.70	0	4.0971	0	34.8017	0	27.611	0	1486.069	0	93.81	0	29.8	0	36.93	0	0.0094	0	0.000229	0	0.85	0	9.4327	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.15	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1449.70	0	4.2361	0	34.8017	0	27.596	0	1436.693	0	90.76	0	28.9	0	37.02	0	0.0077	0	0.000236	0	0.87	0	9.4241	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1398.60	0	4.4440	0	34.8047	0	27.576	0	1386.219	0	87.25	0	28.0	0	37.07	0	0.0094	0	0.000236	0	0.87	0	9.4132	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.16	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1349.10	0	4.5781	0	34.8067	0	27.563	0	1337.314	0	84.40	0	27.1	0	36.95	0	0.0102	0	0.000246	0	0.89	0	9.4034	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1299.40	0	4.7798	0	34.8117	0	27.544	0	1288.200	0	80.99	0	26.2	0	37.16	0	0.0111	0	0.000232	0	0.86	0	9.3868	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1249.90	0	4.9617	0	34.8137	0	27.525	0	1239.273	0	77.82	0	25.3	0	37.10	0	0.0119	0	0.000233	0	0.86	0	9.3685	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1199.70	0	5.1221	0	34.8107	0	27.504	0	1189.641	0	75.17	0	24.5	0	37.35	0	0.0102	0	0.000256	0	0.92	0	9.3497	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1149.20	0	5.2834	0	34.8057	0	27.480	0	1139.702	0	72.84	0	23.8	0	37.13	0	0.0102	0	0.000264	0	0.94	0	9.3313	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1100.00	0	5.5127	0	34.8097	0	27.456	0	1091.036	0	70.13	0	23.1	0	37.28	0	0.0111	0	0.000241	0	0.88	0	9.3080	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	1049.90	0	5.7672	0	34.8197	0	27.432	0	1041.469	0	67.06	0	22.2	0	37.27	0	0.0111	0	0.000227	0	0.84	0	9.2770	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.15	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	999.90	0	6.0134	0	34.8278	0	27.407	0	991.988	0	64.17	0	21.3	0	37.22	0	0.0111	0	0.000239	0	0.88	0	9.2444	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.13	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	979.30	0	6.0670	0	-1e10	8	27.388	8	971.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	978.00	0	6.0720	0	34.8137	0	27.388	0	970.312	0	64.28	0	21.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	9.2348	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	976.00	0	6.0810	0	34.8137	0	27.387	0	968.333	0	64.20	0	21.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.2340	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	974.00	0	6.0980	0	34.8147	0	27.386	0	966.353	0	64.09	0	21.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.2328	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	972.00	0	6.1230	0	34.8167	0	27.384	0	964.373	0	63.87	0	21.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.2312	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	970.00	0	6.1570	0	34.8177	0	27.381	0	962.394	0	63.50	0	21.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.2284	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	968.00	0	6.1750	0	34.8198	0	27.380	0	960.414	0	63.20	0	21.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.2277	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	966.00	0	6.1970	0	34.8208	0	27.378	0	958.434	0	62.88	0	21.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.2257	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	964.00	0	6.2130	0	34.8228	0	27.377	0	956.454	0	62.55	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.2235	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	962.00	0	6.2200	0	34.8228	0	27.376	0	954.474	0	62.32	0	20.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2222	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	960.00	0	6.2150	0	34.8208	0	27.376	0	952.495	0	62.37	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.2221	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	958.00	0	6.2110	0	34.8188	0	27.374	0	950.515	0	62.64	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.2214	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	956.00	0	6.2290	0	34.8198	0	27.373	0	948.535	0	62.89	0	21.0	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.2209	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	954.00	0	6.2600	0	34.8218	0	27.370	0	946.555	0	62.68	0	21.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.2185	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	952.00	0	6.2780	0	34.8238	0	27.370	0	944.575	0	62.28	0	20.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.2161	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	950.00	0	6.2900	0	34.8258	0	27.370	0	942.595	0	61.97	0	20.7	0	37.18	0	0.0102	0	0.000226	0	0.84	0	9.2146	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	948.00	0	6.3400	0	34.8298	0	27.366	0	940.615	0	61.38	0	20.6	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.2109	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	946.00	0	6.3620	0	34.8308	0	27.364	0	938.635	0	60.74	0	20.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.2084	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	944.00	0	6.3680	0	34.8308	0	27.363	0	936.656	0	60.54	0	20.3	0	-1e10	1	0.0102	0	0.000512	0	1.58	0	9.2075	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	942.00	0	6.3710	0	34.8278	0	27.361	0	934.676	0	60.59	0	20.3	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.2070	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	940.00	0	6.3850	0	34.8258	0	27.357	0	932.696	0	60.89	0	20.4	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	9.2068	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	938.00	0	6.3990	0	34.8258	0	27.355	0	930.716	0	61.10	0	20.5	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	9.2052	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	936.00	0	6.4150	0	34.8268	0	27.354	0	928.736	0	61.16	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.2041	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	934.00	0	6.4310	0	34.8278	0	27.353	0	926.755	0	61.10	0	20.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.2026	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	932.00	0	6.4470	0	34.8278	0	27.351	0	924.775	0	60.94	0	20.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.2014	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	930.00	0	6.4670	0	34.8288	0	27.349	0	922.795	0	60.83	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.1996	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	928.00	0	6.4890	0	34.8298	0	27.347	0	920.815	0	60.63	0	20.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.1977	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	926.00	0	6.4970	0	34.8298	0	27.346	0	918.835	0	60.52	0	20.4	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.1965	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	924.00	0	6.5070	0	34.8298	0	27.344	0	916.855	0	60.52	0	20.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.1950	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	922.00	0	6.5290	0	34.8298	0	27.341	0	914.875	0	60.50	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.1936	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	920.00	0	6.5530	0	34.8308	0	27.339	0	912.895	0	60.42	0	20.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.1923	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	918.00	0	6.5780	0	34.8318	0	27.336	0	910.914	0	60.31	0	20.3	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.1901	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	916.00	0	6.5880	0	34.8328	0	27.336	0	908.934	0	60.14	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.1891	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	914.00	0	6.5910	0	34.8338	0	27.336	0	906.954	0	59.99	0	20.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	9.1879	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	912.00	0	6.5960	0	34.8348	0	27.336	0	904.974	0	59.88	0	20.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.1862	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	910.00	0	6.6160	0	34.8368	0	27.335	0	902.993	0	59.62	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.1839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	908.00	0	6.6430	0	34.8388	0	27.333	0	901.013	0	59.24	0	20.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.1813	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	906.00	0	6.6710	0	34.8398	0	27.330	0	899.033	0	58.86	0	19.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.1788	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	904.00	0	6.6830	0	34.8408	0	27.329	0	897.052	0	58.42	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1767	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	902.00	0	6.7020	0	34.8408	0	27.327	0	895.072	0	58.09	0	19.6	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	9.1748	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	900.00	0	6.7120	0	34.8408	0	27.325	0	893.092	0	57.87	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.1728	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	898.00	0	6.7170	0	34.8388	0	27.323	0	891.111	0	57.79	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.1720	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	896.00	0	6.7200	0	34.8378	0	27.322	0	889.131	0	57.86	0	19.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.1711	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	894.00	0	6.7280	0	34.8388	0	27.322	0	887.150	0	57.91	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.1690	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	892.00	0	6.7370	0	34.8378	0	27.320	0	885.170	0	57.92	0	19.6	0	36.87	0	0.0102	0	0.000224	0	0.84	0	9.1683	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	890.00	0	6.7420	0	34.8368	0	27.318	0	883.190	0	58.00	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.1677	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	888.00	0	6.7450	0	34.8348	0	27.316	0	881.209	0	58.13	0	19.7	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	9.1666	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	886.00	0	6.7390	0	34.8318	0	27.314	0	879.229	0	58.28	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.1659	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	884.00	0	6.7510	0	34.8328	0	27.314	0	877.248	0	58.52	0	19.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	9.1651	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	882.00	0	6.7670	0	34.8338	0	27.312	0	875.268	0	58.47	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.1632	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	880.00	0	6.7320	0	34.8238	0	27.309	0	873.287	0	58.70	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1638	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	878.00	0	6.7160	0	34.8198	0	27.308	0	871.306	0	59.53	0	20.1	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.1650	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	876.00	0	6.7290	0	34.8208	0	27.307	0	869.326	0	59.93	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.1645	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	874.00	0	6.7830	0	34.8248	0	27.303	0	867.345	0	59.81	0	20.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.1619	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	872.00	0	6.7970	0	34.8268	0	27.302	0	865.365	0	59.58	0	20.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.1609	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	870.00	0	6.8150	0	34.8268	0	27.300	0	863.384	0	59.37	0	20.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.1586	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	868.00	0	6.8150	0	34.8248	0	27.298	0	861.403	0	59.24	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.1580	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	866.00	0	6.8360	0	34.8268	0	27.297	0	859.423	0	59.14	0	20.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.1562	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	864.00	0	6.8650	0	34.8288	0	27.295	0	857.442	0	58.80	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.1536	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	862.00	0	6.8750	0	34.8308	0	27.295	0	855.461	0	58.52	0	19.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.1519	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	860.00	0	6.8920	0	34.8328	0	27.294	0	853.480	0	58.26	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.1498	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	858.00	0	6.9240	0	34.8358	0	27.292	0	851.500	0	57.92	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.1475	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	856.00	0	6.9540	0	34.8388	0	27.290	0	849.519	0	57.48	0	19.5	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	9.1448	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	854.00	0	7.0070	0	34.8438	0	27.287	0	847.538	0	56.96	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.1403	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	852.00	0	7.0210	0	34.8468	0	27.287	0	845.557	0	56.40	0	19.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.1382	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	850.00	0	7.0370	0	34.8488	0	27.287	0	843.576	0	55.94	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1352	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	848.00	0	7.0410	0	34.8498	0	27.287	0	841.595	0	55.61	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.1340	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	846.00	0	7.0450	0	34.8498	0	27.286	0	839.615	0	55.44	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1319	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	844.00	0	7.0500	0	34.8488	0	27.285	0	837.634	0	55.43	0	18.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.1311	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	842.00	0	7.0540	0	34.8458	0	27.282	0	835.653	0	55.38	0	18.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.1291	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	840.00	0	7.0330	0	34.8348	0	27.276	0	833.672	0	55.98	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1296	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	838.00	0	7.0300	0	34.8328	0	27.275	0	831.691	0	56.52	0	19.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.1296	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	836.00	0	7.0360	0	34.8338	0	27.275	0	829.710	0	56.86	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.1291	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	834.00	0	7.0730	0	34.8378	0	27.273	0	827.729	0	56.86	0	19.4	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.1267	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	832.00	0	7.0950	0	34.8418	0	27.273	0	825.748	0	56.58	0	19.3	0	36.54	0	0.0085	0	0.000232	0	0.86	0	9.1247	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	830.00	0	7.1010	0	34.8428	0	27.273	0	823.767	0	56.37	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.1229	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.11	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	828.00	0	7.1050	0	34.8428	0	27.272	0	821.786	0	56.21	0	19.2	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	9.1212	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	826.00	0	7.1000	0	34.8408	0	27.271	0	819.805	0	56.25	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.1208	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	824.00	0	7.1030	0	34.8398	0	27.270	0	817.824	0	56.32	0	19.2	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.1195	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	822.00	0	7.1030	0	34.8388	0	27.269	0	815.843	0	56.40	0	19.2	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	9.1184	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	820.00	0	7.1180	0	34.8348	0	27.264	0	813.861	0	56.62	0	19.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.1174	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	818.00	0	7.1250	0	34.8348	0	27.263	0	811.880	0	56.87	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.1163	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	816.00	0	7.1440	0	34.8368	0	27.262	0	809.899	0	56.93	0	19.4	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.1146	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	814.00	0	7.1680	0	34.8388	0	27.260	0	807.918	0	56.84	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.1132	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	812.00	0	7.1640	0	34.8338	0	27.257	0	805.937	0	56.94	0	19.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.1126	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	810.00	0	7.1620	0	34.8328	0	27.256	0	803.956	0	57.12	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.1113	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	808.00	0	7.1620	0	34.8318	0	27.256	0	801.974	0	57.21	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.1100	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	806.00	0	7.1610	0	34.8278	0	27.252	0	799.993	0	57.20	0	19.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.1086	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	804.00	0	7.1640	0	34.8248	0	27.250	0	798.012	0	57.05	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.1065	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	802.00	0	7.1950	0	34.8278	0	27.248	0	796.030	0	56.95	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.1048	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	800.00	0	7.2210	0	34.8308	0	27.246	0	794.049	0	56.89	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.1029	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	798.00	0	7.2390	0	34.8328	0	27.245	0	792.068	0	56.87	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.1013	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	796.00	0	7.2670	0	34.8348	0	27.243	0	790.086	0	56.81	0	19.4	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	9.0993	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	794.00	0	7.2810	0	34.8368	0	27.243	0	788.105	0	56.75	0	19.4	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.0974	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	792.00	0	7.2940	0	34.8378	0	27.242	0	786.124	0	56.70	0	19.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.0953	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	790.00	0	7.3060	0	34.8378	0	27.240	0	784.142	0	56.65	0	19.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.0935	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	788.00	0	7.3190	0	34.8388	0	27.239	0	782.161	0	56.58	0	19.4	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.0911	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	786.00	0	7.3410	0	34.8398	0	27.236	0	780.179	0	56.49	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.0894	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	784.00	0	7.3730	0	34.8408	0	27.233	0	778.198	0	56.35	0	19.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.0867	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	782.00	0	7.3900	0	34.8428	0	27.232	0	776.216	0	56.22	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.0845	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	780.00	0	7.4080	0	34.8428	0	27.229	0	774.235	0	56.07	0	19.3	0	36.13	0	0.0102	0	0.000235	0	0.86	0	9.0819	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	778.00	0	7.4110	0	34.8418	0	27.228	0	772.253	0	56.01	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.0801	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	776.10	0	7.4220	0	34.8398	0	27.225	0	770.371	0	55.91	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.0781	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	774.00	0	7.4460	0	34.8378	0	27.220	0	768.290	0	55.60	0	19.1	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	9.0743	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	772.00	0	7.4590	0	34.8388	0	27.219	0	766.309	0	55.38	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.0720	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	770.00	0	7.4850	0	34.8388	0	27.215	0	764.327	0	55.25	0	19.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.0691	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	768.00	0	7.5130	0	34.8398	0	27.212	0	762.346	0	55.05	0	19.0	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.0667	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	766.00	0	7.5260	0	34.8388	0	27.209	0	760.364	0	54.82	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.0641	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	764.00	0	7.5330	0	34.8388	0	27.208	0	758.382	0	54.53	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.0620	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	762.00	0	7.5420	0	34.8388	0	27.207	0	756.401	0	54.31	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.0597	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	760.00	0	7.5570	0	34.8398	0	27.205	0	754.419	0	54.19	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.0572	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	758.00	0	7.5790	0	34.8408	0	27.203	0	752.437	0	54.09	0	18.7	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	9.0545	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	756.00	0	7.5950	0	34.8418	0	27.201	0	750.455	0	54.01	0	18.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.0519	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	754.00	0	7.6050	0	34.8428	0	27.201	0	748.474	0	53.97	0	18.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.0504	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	752.00	0	7.6110	0	34.8438	0	27.201	0	746.492	0	53.96	0	18.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.0483	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	750.00	0	7.6220	0	34.8428	0	27.198	0	744.510	0	53.92	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.0464	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	748.00	0	7.6560	0	34.8438	0	27.194	0	742.528	0	53.85	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.0441	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	746.00	0	7.6840	0	34.8448	0	27.191	0	740.547	0	53.77	0	18.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.0407	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	744.00	0	7.7000	0	34.8448	0	27.188	0	738.565	0	53.74	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.0387	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	742.00	0	7.7180	0	34.8458	0	27.187	0	736.583	0	53.66	0	18.6	0	36.20	0	0.0094	0	0.000268	0	0.95	0	9.0358	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	740.00	0	7.7290	0	34.8458	0	27.185	0	734.601	0	53.58	0	18.5	0	-1e10	1	0.0068	0	0.000245	0	0.89	0	9.0332	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	738.00	0	7.7450	0	34.8468	0	27.183	0	732.619	0	53.52	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.0311	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	736.00	0	7.7650	0	34.8488	0	27.182	0	730.637	0	53.52	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.0286	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	734.00	0	7.7920	0	34.8518	0	27.180	0	728.655	0	53.61	0	18.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.0273	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	732.00	0	7.8040	0	34.8538	0	27.180	0	726.673	0	53.78	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.0256	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	730.00	0	7.8120	0	34.8538	0	27.179	0	724.691	0	53.85	0	18.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.0238	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	728.00	0	7.8240	0	34.8538	0	27.177	0	722.709	0	53.92	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.0219	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	726.00	0	7.8340	0	34.8548	0	27.176	0	720.727	0	53.97	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.0196	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	724.00	0	7.8430	0	34.8548	0	27.175	0	718.745	0	54.03	0	18.7	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.0176	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	722.00	0	7.8670	0	34.8558	0	27.172	0	716.763	0	54.08	0	18.8	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	9.0150	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	720.00	0	7.8850	0	34.8568	0	27.170	0	714.781	0	54.11	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.0133	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	718.00	0	7.9020	0	34.8568	0	27.168	0	712.799	0	54.14	0	18.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.0104	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	716.00	0	7.9170	0	34.8568	0	27.166	0	710.817	0	54.12	0	18.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.0080	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	714.00	0	7.9250	0	34.8578	0	27.165	0	708.835	0	54.14	0	18.8	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.0061	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	712.00	0	7.9320	0	34.8588	0	27.165	0	706.853	0	54.16	0	18.8	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	9.0039	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	710.00	0	7.9470	0	34.8598	0	27.163	0	704.871	0	54.16	0	18.8	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	9.0016	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	708.00	0	7.9620	0	34.8608	0	27.162	0	702.888	0	54.15	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	8.9986	8	8.7387	8	2343	0	1503	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	706.00	0	7.9660	0	34.8608	0	27.161	0	700.906	0	54.14	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	8.9957	8	8.7360	8	2342	0	1505	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	704.00	0	7.9730	0	34.8618	0	27.161	0	698.924	0	54.12	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	8.9930	8	8.7334	8	2342	0	1507	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	702.00	0	7.9800	0	34.8618	0	27.160	0	696.942	0	54.09	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	8.9910	8	8.7316	8	2342	0	1509	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	700.00	0	7.9830	0	34.8628	0	27.160	0	694.959	0	54.07	0	18.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	8.9888	8	8.7294	8	2342	0	1511	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	698.00	0	7.9870	0	34.8628	0	27.160	0	692.977	0	54.07	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.9864	8	8.7272	8	2342	0	1512	8	 -1e10	1	1.06	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	696.00	0	7.9890	0	34.8628	0	27.159	0	690.995	0	54.08	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.9840	8	8.7249	8	2342	0	1514	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	694.00	0	7.9900	0	34.8628	0	27.159	0	689.013	0	54.11	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	8.9815	8	8.7224	8	2342	0	1516	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	692.00	0	7.9930	0	34.8618	0	27.158	0	687.030	0	54.14	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	8.9792	8	8.7202	8	2342	0	1518	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	690.00	0	7.9960	0	34.8618	0	27.157	0	685.048	0	54.19	0	18.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.9768	8	8.7179	8	2342	0	1520	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	688.00	0	8.0060	0	34.8618	0	27.156	0	683.065	0	54.23	0	18.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	8.9745	8	8.7158	8	2342	0	1522	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	686.00	0	8.0230	0	34.8618	0	27.153	0	681.083	0	54.29	0	18.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	8.9724	8	8.7140	8	2342	0	1523	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	684.00	0	8.0400	0	34.8608	0	27.150	0	679.101	0	54.34	0	18.9	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	8.9694	8	8.7114	8	2341	0	1525	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	682.00	0	8.0570	0	34.8608	0	27.147	0	677.118	0	54.41	0	19.0	0	35.62	0	0.0085	0	0.000248	0	0.90	0	8.9665	8	8.7082	8	2341	0	1513	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	680.00	0	8.0680	0	34.8608	0	27.146	0	675.136	0	54.51	0	19.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.9638	8	8.7064	8	2341	0	1529	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	678.00	0	8.0760	0	34.8608	0	27.145	0	673.153	0	54.58	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	8.9615	8	8.7043	8	2341	0	1530	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	676.00	0	8.0880	0	34.8618	0	27.144	0	671.171	0	54.64	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.9591	8	8.7021	8	2341	0	1532	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	674.00	0	8.0960	0	34.8618	0	27.142	0	669.188	0	54.70	0	19.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.9568	8	8.6999	8	2340	0	1534	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	672.00	0	8.1050	0	34.8618	0	27.141	0	667.206	0	54.75	0	19.1	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	8.9544	8	8.6977	8	2340	0	1535	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	670.00	0	8.1120	0	34.8618	0	27.140	0	665.223	0	54.80	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	8.9515	8	8.6950	8	2340	0	1538	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	668.00	0	8.1190	0	34.8618	0	27.139	0	663.241	0	54.83	0	19.1	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	8.9488	8	8.6925	8	2340	0	1540	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	666.00	0	8.1220	0	34.8618	0	27.138	0	661.258	0	54.87	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	8.9461	8	8.6899	8	2340	0	1542	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	664.00	0	8.1340	0	34.8618	0	27.136	0	659.276	0	54.90	0	19.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	8.9434	8	8.6875	8	2340	0	1544	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	662.00	0	8.1630	0	34.8628	0	27.133	0	657.293	0	54.93	0	19.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.9399	8	8.6845	8	2339	0	1546	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	660.00	0	8.1960	0	34.8638	0	27.129	0	655.310	0	54.98	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	8.9366	8	8.6818	8	2339	0	1548	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	658.00	0	8.2200	0	34.8648	0	27.126	0	653.328	0	55.05	0	19.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	8.9327	8	8.6784	8	2339	0	1550	8	 -1e10	1	1.05	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	656.00	0	8.2270	0	34.8668	0	27.126	0	651.345	0	55.10	0	19.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	8.9290	8	8.6750	8	2339	0	1553	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	654.00	0	8.2540	0	34.8678	0	27.123	0	649.362	0	55.12	0	19.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.9246	8	8.6711	8	2338	0	1556	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	652.00	0	8.2830	0	34.8688	0	27.119	0	647.380	0	55.16	0	19.3	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	8.9208	8	8.6678	8	2338	0	1558	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	650.00	0	8.2930	0	34.8698	0	27.119	0	645.397	0	55.26	0	19.4	0	35.33	0	0.0077	0	0.000239	0	0.87	0	8.9174	8	8.6641	8	2338	0	1549	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	648.00	0	8.3140	0	34.8698	0	27.115	0	643.414	0	55.34	0	19.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	8.9135	8	8.6613	8	2337	0	1564	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	646.00	0	8.3280	0	34.8698	0	27.113	0	641.431	0	55.48	0	19.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.9104	8	8.6584	8	2337	0	1566	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	644.00	0	8.3430	0	34.8688	0	27.110	0	639.449	0	55.64	0	19.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.9063	8	8.6547	8	2337	0	1569	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	641.90	0	8.3510	0	34.8688	0	27.109	0	637.367	0	55.77	0	19.6	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	8.9026	8	8.6512	8	2337	0	1572	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	640.00	0	8.3600	0	34.8688	0	27.107	0	635.483	0	55.76	0	19.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	8.8983	8	8.6471	8	2337	0	1575	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	638.00	0	8.3670	0	34.8668	0	27.105	0	633.500	0	56.00	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	8.8958	8	8.6448	8	2336	0	1577	8	 -1e10	1	1.01	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	636.00	0	8.3760	0	34.8658	0	27.103	0	631.517	0	56.72	0	19.9	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	8.8940	8	8.6432	8	2336	0	1578	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	634.00	0	8.3780	0	34.8658	0	27.102	0	629.534	0	57.29	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.8914	8	8.6407	8	2336	0	1580	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	632.00	0	8.3860	0	34.8648	0	27.100	0	627.551	0	57.63	0	20.2	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	8.8877	8	8.6371	8	2336	0	1583	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	630.00	0	8.4370	0	34.8658	0	27.093	0	625.569	0	57.15	0	20.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.8796	8	8.6301	8	2335	0	1588	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	628.00	0	8.4630	0	34.8668	0	27.090	0	623.586	0	55.68	0	19.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	8.8705	8	8.6217	8	2335	0	1595	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	626.00	0	8.4800	0	34.8678	0	27.088	0	621.603	0	54.52	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.8631	8	8.6148	8	2335	0	1601	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	624.00	0	8.5140	0	34.8678	0	27.083	0	619.620	0	54.10	0	19.1	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.8584	8	8.6107	8	2335	0	1604	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	622.00	0	8.5650	0	34.8698	0	27.076	0	617.637	0	53.79	0	19.0	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	8.8512	8	8.6046	8	2334	0	1609	8	 -1e10	1	1.01	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	620.00	0	8.5790	0	34.8718	0	27.076	0	615.654	0	53.09	0	18.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.8435	8	8.5973	8	2334	0	1615	8	 -1e10	1	1.04	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	618.00	0	8.5870	0	34.8718	0	27.075	0	613.671	0	52.73	0	18.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.8372	8	8.5913	8	2334	0	1620	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	616.00	0	8.6230	0	34.8718	0	27.069	0	611.688	0	52.68	0	18.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.8322	8	8.5870	8	2334	0	1623	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	614.00	0	8.6470	0	34.8708	0	27.064	0	609.704	0	53.07	0	18.7	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	8.8281	8	8.5834	8	2333	0	1626	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	612.00	0	8.6560	0	34.8708	0	27.063	0	607.721	0	53.85	0	19.0	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	8.8252	8	8.5807	8	2333	0	1628	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	610.00	0	8.6920	0	34.8698	0	27.057	0	605.738	0	54.68	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.8216	8	8.5776	8	2332	0	1630	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	608.00	0	8.7170	0	34.8708	0	27.053	0	603.755	0	55.48	0	19.6	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.8175	8	8.5741	8	2332	0	1632	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	606.00	0	8.7420	0	34.8718	0	27.050	0	601.772	0	56.08	0	19.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.8130	8	8.5701	8	2331	0	1635	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	604.00	0	8.7710	0	34.8728	0	27.046	0	599.789	0	56.62	0	20.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.8087	8	8.5663	8	2331	0	1638	8	 -1e10	1	1.01	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	602.00	0	8.8000	0	34.8738	0	27.043	0	597.806	0	57.07	0	20.2	0	34.37	0	0.0085	0	0.000235	0	0.86	0	8.8045	8	8.5620	8	2330	0	1630	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	600.00	0	8.8140	0	34.8738	0	27.040	0	595.822	0	57.35	0	20.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7994	8	8.5579	8	2330	0	1645	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	598.00	0	8.8220	0	34.8749	0	27.040	0	593.839	0	57.53	0	20.4	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	8.7945	8	8.5531	8	2330	0	1649	8	 -1e10	1	1.03	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	596.00	0	8.8260	0	34.8738	0	27.038	0	591.856	0	57.65	0	20.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7903	8	8.5491	8	2330	0	1652	8	 -1e10	1	1.01	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	594.00	0	8.8310	0	34.8738	0	27.038	0	589.873	0	57.70	0	20.5	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.7865	8	8.5455	8	2330	0	1655	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	592.00	0	8.8450	0	34.8739	0	27.035	0	587.889	0	57.69	0	20.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.7819	8	8.5411	8	2330	0	1658	8	 -1e10	1	1.02	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	590.00	0	8.8550	0	34.8739	0	27.034	0	585.906	0	57.67	0	20.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	8.7773	8	8.5368	8	2329	0	1662	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	588.00	0	8.8620	0	34.8739	0	27.033	0	583.923	0	57.67	0	20.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.7737	8	8.5333	8	2329	0	1665	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	586.00	0	8.8720	0	34.8718	0	27.029	0	581.939	0	57.72	0	20.5	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	8.7700	8	8.5299	8	2329	0	1667	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	584.00	0	8.8820	0	34.8708	0	27.027	0	579.956	0	57.87	0	20.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.7661	8	8.5262	8	2329	0	1670	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	582.00	0	8.8900	0	34.8708	0	27.026	0	577.973	0	58.01	0	20.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	8.7613	8	8.5216	8	2329	0	1674	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	580.00	0	8.9160	0	34.8719	0	27.022	0	575.989	0	58.18	0	20.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	8.7573	8	8.5181	8	2328	0	1677	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	578.00	0	8.9230	0	34.8729	0	27.022	0	574.006	0	58.51	0	20.8	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	8.7546	8	8.5155	8	2328	0	1679	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	576.00	0	8.9260	0	34.8719	0	27.021	0	572.023	0	58.76	0	20.9	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	8.7511	8	8.5121	8	2328	0	1681	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	574.00	0	8.9290	0	34.8719	0	27.020	0	570.039	0	58.93	0	20.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.7477	8	8.5087	8	2328	0	1684	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	572.00	0	8.9400	0	34.8708	0	27.018	0	568.056	0	59.10	0	21.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	8.7435	8	8.5048	8	2328	0	1687	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	570.00	0	8.9500	0	34.8709	0	27.016	0	566.072	0	59.30	0	21.1	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	8.7390	8	8.5005	8	2328	0	1691	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	568.00	0	8.9610	0	34.8699	0	27.013	0	564.089	0	59.44	0	21.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	8.7352	8	8.4969	8	2327	0	1693	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	566.00	0	8.9700	0	34.8699	0	27.012	0	562.105	0	59.18	0	21.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	8.7300	8	8.4919	8	2327	0	1697	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	564.00	0	8.9810	0	34.8689	0	27.009	0	560.122	0	58.81	0	20.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	8.7237	8	8.4860	8	2327	0	1702	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	562.00	0	8.9900	0	34.8699	0	27.009	0	558.138	0	58.67	0	20.9	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	8.7188	8	8.4812	8	2327	0	1706	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	560.00	0	9.0090	0	34.8689	0	27.005	0	556.154	0	58.68	0	20.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.7153	8	8.4781	8	2327	0	1708	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	558.00	0	9.0490	0	34.8689	0	26.998	0	554.171	0	58.68	0	20.9	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.7106	8	8.4741	8	2326	0	1711	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	556.00	0	9.0960	0	34.8709	0	26.992	0	552.187	0	58.45	0	20.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.7042	8	8.4686	8	2326	0	1715	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	554.00	0	9.1000	0	34.8719	0	26.993	0	550.204	0	58.28	0	20.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.6991	8	8.4636	8	2326	0	1720	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	552.00	0	9.1040	0	34.8729	0	26.993	0	548.220	0	58.17	0	20.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.6935	8	8.4582	8	2326	0	1724	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	550.00	0	9.1170	0	34.8749	0	26.992	0	546.236	0	58.00	0	20.7	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	8.6881	8	8.4530	8	2326	0	1728	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	548.00	0	9.1300	0	34.8759	0	26.991	0	544.252	0	57.63	0	20.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.6826	8	8.4478	8	2326	0	1732	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	546.00	0	9.1330	0	34.8769	0	26.991	0	542.269	0	57.38	0	20.5	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.6774	8	8.4427	8	2326	0	1737	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	544.00	0	9.1540	0	34.8769	0	26.988	0	540.285	0	57.16	0	20.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.6711	8	8.4369	8	2326	0	1741	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	542.00	0	9.1910	0	34.8769	0	26.982	0	538.301	0	57.02	0	20.4	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.6661	8	8.4325	8	2325	0	1744	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	540.00	0	9.2280	0	34.8789	0	26.977	0	536.318	0	57.09	0	20.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.6610	8	8.4281	8	2325	0	1748	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	538.00	0	9.2440	0	34.8799	0	26.975	0	534.334	0	57.04	0	20.4	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.6555	8	8.4229	8	2325	0	1752	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	536.00	0	9.2700	0	34.8819	0	26.973	0	532.350	0	56.85	0	20.4	0	33.69	0	0.0119	0	0.000259	0	0.93	0	8.6498	8	8.4172	8	2325	0	1747	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	534.00	0	9.2960	0	34.8839	0	26.970	0	530.366	0	56.86	0	20.4	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	8.6461	8	8.4144	8	2325	0	1758	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	532.00	0	9.3100	0	34.8859	0	26.969	0	528.382	0	56.25	0	20.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.6368	8	8.4055	8	2325	0	1765	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	530.00	0	9.3160	0	34.8859	0	26.968	0	526.398	0	55.77	0	20.0	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	8.6296	8	8.3986	8	2325	0	1771	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	528.00	0	9.3220	0	34.8859	0	26.967	0	524.414	0	55.55	0	19.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.6242	8	8.3933	8	2325	0	1775	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	526.00	0	9.3300	0	34.8859	0	26.966	0	522.431	0	55.52	0	19.9	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.6198	8	8.3891	8	2324	0	1778	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	524.00	0	9.3430	0	34.8869	0	26.964	0	520.447	0	55.49	0	19.9	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	8.6139	8	8.3835	8	2324	0	1783	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	522.00	0	9.3810	0	34.8879	0	26.959	0	518.463	0	55.46	0	19.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	8.6073	8	8.3775	8	2324	0	1787	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	520.00	0	9.4260	0	34.8889	0	26.952	0	516.479	0	55.30	0	19.9	0	-1e10	1	0.0102	0	0.000503	0	1.56	0	8.6012	8	8.3722	8	2324	0	1791	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	518.00	0	9.4540	0	34.8899	0	26.949	0	514.495	0	55.36	0	19.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	8.5958	8	8.3673	8	2323	0	1794	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	516.00	0	9.4680	0	34.8909	0	26.947	0	512.511	0	55.51	0	20.0	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	8.5905	8	8.3623	8	2323	0	1798	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	514.00	0	9.4850	0	34.8899	0	26.943	0	510.527	0	55.66	0	20.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	8.5849	8	8.3571	8	2323	0	1802	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	512.00	0	9.5020	0	34.8909	0	26.941	0	508.543	0	55.90	0	20.1	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	8.5805	8	8.3529	8	2323	0	1805	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	510.00	0	9.5180	0	34.8909	0	26.939	0	506.559	0	56.08	0	20.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	8.5755	8	8.3482	8	2323	0	1809	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	508.00	0	9.5300	0	34.8919	0	26.937	0	504.575	0	56.05	0	20.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	8.5695	8	8.3425	8	2323	0	1813	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	506.00	0	9.5380	0	34.8919	0	26.936	0	502.590	0	55.98	0	20.2	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	8.5641	8	8.3373	8	2323	0	1817	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	504.00	0	9.5450	0	34.8919	0	26.935	0	500.606	0	56.23	0	20.3	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	8.5588	8	8.3321	8	2322	0	1821	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	502.00	0	9.5620	0	34.8919	0	26.932	0	498.622	0	56.50	0	20.4	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	8.5535	8	8.3272	8	2322	0	1825	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	500.00	0	9.5670	0	34.8909	0	26.930	0	496.638	0	56.88	0	20.5	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	8.5493	8	8.3231	8	2322	0	1828	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	498.00	0	9.5740	0	34.8909	0	26.929	0	494.654	0	57.33	0	20.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	8.5449	8	8.3188	8	2322	0	1831	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	496.00	0	9.5940	0	34.8909	0	26.926	0	492.670	0	57.62	0	20.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	8.5398	8	8.3141	8	2322	0	1834	8	 -1e10	1	1.00	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	494.00	0	9.6250	0	34.8909	0	26.921	0	490.685	0	57.79	0	20.9	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	8.5341	8	8.3090	8	2321	0	1838	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	492.00	0	9.6520	0	34.8909	0	26.916	0	488.701	0	58.03	0	21.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	8.5290	8	8.3043	8	2321	0	1841	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	490.00	0	9.6610	0	34.8909	0	26.915	0	486.717	0	58.36	0	21.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	8.5241	8	8.2996	8	2321	0	1844	8	 -1e10	1	0.99	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	488.00	0	9.6610	0	34.8919	0	26.915	0	484.733	0	58.53	0	21.1	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	8.5194	8	8.2949	8	2321	0	1848	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	486.00	0	9.6640	0	34.8909	0	26.914	0	482.748	0	58.65	0	21.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	8.5141	8	8.2897	8	2321	0	1852	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	484.00	0	9.6930	0	34.8889	0	26.908	0	480.764	0	59.02	0	21.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.5100	8	8.2860	8	2320	0	1854	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	482.00	0	9.7310	0	34.8889	0	26.901	0	478.780	0	59.50	0	21.5	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.5062	8	8.2829	8	2320	0	1856	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	480.00	0	9.7440	0	34.8899	0	26.900	0	476.795	0	59.87	0	21.7	0	32.73	0	0.0102	0	0.000290	0	1.01	0	8.5012	8	8.2777	8	2320	0	1852	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	478.00	0	9.7540	0	34.8899	0	26.898	0	474.811	0	60.11	0	21.8	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	8.4963	8	8.2734	8	2319	0	1863	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	476.00	0	9.7750	0	34.8899	0	26.894	0	472.827	0	60.26	0	21.8	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	8.4912	8	8.2687	8	2319	0	1866	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	474.00	0	9.7810	0	34.8899	0	26.893	0	470.842	0	60.44	0	21.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.4858	8	8.2635	8	2319	0	1870	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	472.00	0	9.8010	0	34.8899	0	26.890	0	468.858	0	60.66	0	22.0	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	8.4815	8	8.2594	8	2319	0	1872	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	470.00	0	9.8140	0	34.8899	0	26.888	0	466.873	0	60.93	0	22.1	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.4762	8	8.2544	8	2319	0	1876	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	468.00	0	9.8450	0	34.8899	0	26.883	0	464.889	0	61.19	0	22.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	8.4721	8	8.2508	8	2318	0	1878	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	466.00	0	9.8770	0	34.8929	0	26.879	0	462.905	0	61.49	0	22.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	8.4668	8	8.2461	8	2318	0	1882	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	464.00	0	9.9000	0	34.8959	0	26.878	0	460.920	0	61.58	0	22.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	8.4605	8	8.2402	8	2318	0	1886	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	462.00	0	9.9130	0	34.8959	0	26.876	0	458.936	0	61.61	0	22.4	0	-1e10	1	0.0102	0	0.000356	0	1.18	0	8.4554	8	8.2353	8	2318	0	1889	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	459.90	0	9.9190	0	34.8959	0	26.875	0	456.852	0	61.76	0	22.4	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	8.4504	8	8.2305	8	2318	0	1893	8	 -1e10	1	0.98	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	457.90	0	9.9200	0	34.8939	0	26.873	0	454.867	0	62.04	0	22.5	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	8.4456	8	8.2257	8	2318	0	1896	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	456.00	0	9.9350	0	34.8929	0	26.869	0	452.982	0	62.38	0	22.7	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.4417	8	8.2221	8	2318	0	1898	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	454.00	0	9.9630	0	34.8939	0	26.865	0	450.997	0	62.72	0	22.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	8.4370	8	8.2179	8	2317	0	1901	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	452.00	0	9.9750	0	34.8949	0	26.864	0	449.013	0	62.97	0	22.9	0	32.19	0	0.0085	0	0.000295	0	1.02	0	8.4313	8	8.2119	8	2317	0	1899	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	450.00	0	9.9820	0	34.8959	0	26.864	0	447.028	0	63.19	0	23.0	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	8.4264	8	8.2076	8	2317	0	1908	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	448.00	0	9.9880	0	34.8959	0	26.863	0	445.043	0	63.33	0	23.0	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	8.4209	8	8.2023	8	2317	0	1912	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	446.00	0	9.9970	0	34.8959	0	26.861	0	443.059	0	63.37	0	23.1	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	8.4152	8	8.1967	8	2317	0	1915	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	444.00	0	10.0180	0	34.8959	0	26.857	0	441.074	0	63.26	0	23.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	8.4093	8	8.1912	8	2317	0	1919	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	442.00	0	10.0310	0	34.8959	0	26.855	0	439.089	0	63.11	0	23.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.4034	8	8.1856	8	2317	0	1923	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	440.00	0	10.0480	0	34.8969	0	26.853	0	437.105	0	63.05	0	23.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.3976	8	8.1801	8	2317	0	1926	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	438.00	0	10.0530	0	34.8969	0	26.852	0	435.120	0	63.14	0	23.0	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	8.3913	8	8.1739	8	2316	0	1931	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	436.00	0	10.0630	0	34.8979	0	26.851	0	433.135	0	63.29	0	23.1	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	8.3855	8	8.1683	8	2316	0	1934	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	434.00	0	10.0730	0	34.8979	0	26.849	0	431.150	0	63.46	0	23.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.3798	8	8.1628	8	2316	0	1938	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	432.00	0	10.1070	0	34.8989	0	26.844	0	429.166	0	63.70	0	23.2	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.3747	8	8.1583	8	2316	0	1941	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	430.00	0	10.1250	0	34.8999	0	26.842	0	427.181	0	63.99	0	23.3	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	8.3692	8	8.1531	8	2316	0	1944	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	428.00	0	10.1450	0	34.9009	0	26.839	0	425.196	0	64.23	0	23.4	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	8.3637	8	8.1480	8	2316	0	1947	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	426.00	0	10.1730	0	34.9029	0	26.836	0	423.211	0	64.56	0	23.6	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.3585	8	8.1432	8	2316	0	1950	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	424.00	0	10.2320	0	34.9049	0	26.827	0	421.226	0	64.93	0	23.7	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.3538	8	8.1396	8	2315	0	1952	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	422.00	0	10.2680	0	34.9069	0	26.823	0	419.241	0	65.15	0	23.8	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	8.3483	8	8.1346	8	2315	0	1955	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	420.00	0	10.2790	0	34.9079	0	26.822	0	417.256	0	65.22	0	23.9	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	8.3433	8	8.1298	8	2315	0	1959	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	418.00	0	10.3070	0	34.9099	0	26.818	0	415.271	0	65.19	0	23.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	8.3378	8	8.1248	8	2315	0	1962	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	416.00	0	10.3770	0	34.9129	0	26.808	0	413.286	0	65.12	0	23.9	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.3323	8	8.1204	8	2315	0	1964	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	414.00	0	10.4110	0	34.9169	0	26.806	0	411.301	0	64.92	0	23.8	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	8.3263	8	8.1151	8	2315	0	1968	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	412.00	0	10.4210	0	34.9179	0	26.805	0	409.316	0	64.48	0	23.7	0	-1e10	1	0.0085	0	0.000324	0	1.09	0	8.3200	8	8.1090	8	2315	0	1971	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	410.00	0	10.4340	0	34.9209	0	26.805	0	407.331	0	63.99	0	23.5	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	8.3130	8	8.1023	8	2315	0	1976	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	408.00	0	10.5100	0	34.9269	0	26.796	0	405.346	0	62.27	0	22.9	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.2991	8	8.0898	8	2314	0	1984	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	406.00	0	10.5210	0	34.9289	0	26.796	0	403.361	0	60.21	0	22.2	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.2894	8	8.0804	8	2315	0	1989	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	404.00	0	10.5360	0	34.9299	0	26.794	0	401.376	0	59.17	0	21.8	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	8.2812	8	8.0725	8	2315	0	1994	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	402.00	0	10.5710	0	34.9319	0	26.789	0	399.391	0	58.22	0	21.4	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.2732	8	8.0652	8	2315	0	1999	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	400.00	0	10.5730	0	34.9309	0	26.788	0	397.406	0	58.30	0	21.5	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.2697	8	8.0617	8	2314	0	2001	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	398.00	0	10.5780	0	34.9299	0	26.786	0	395.421	0	59.53	0	21.9	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.2685	8	8.0605	8	2314	0	2001	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	396.00	0	10.5820	0	34.9289	0	26.785	0	393.436	0	60.75	0	22.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	8.2653	8	8.0574	8	2314	0	2003	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	394.00	0	10.5910	0	34.9299	0	26.784	0	391.451	0	61.48	0	22.7	0	31.05	0	0.0094	0	0.000300	0	1.03	0	8.2609	8	8.0527	8	2314	0	2001	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	392.00	0	10.6140	0	34.9309	0	26.780	0	389.465	0	61.78	0	22.8	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	8.2557	8	8.0483	8	2314	0	2008	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	390.00	0	10.6790	0	34.9349	0	26.772	0	387.480	0	60.72	0	22.4	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	8.2454	8	8.0392	8	2314	0	2014	8	 -1e10	1	0.93	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	388.00	0	10.7200	0	34.9379	0	26.767	0	385.495	0	59.31	0	21.9	0	-1e10	1	0.0094	0	0.000423	0	1.35	0	8.2363	8	8.0309	8	2314	0	2018	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	386.00	0	10.7480	0	34.9399	0	26.764	0	383.510	0	58.48	0	21.6	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	8.2279	8	8.0231	8	2313	0	2023	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	384.00	0	10.7770	0	34.9419	0	26.760	0	381.525	0	57.73	0	21.4	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	8.2201	8	8.0158	8	2313	0	2027	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	382.00	0	10.7890	0	34.9429	0	26.759	0	379.539	0	57.25	0	21.2	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.2133	8	8.0093	8	2313	0	2031	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	380.00	0	10.8070	0	34.9449	0	26.757	0	377.554	0	56.83	0	21.0	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.2067	8	8.0030	8	2313	0	2034	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	378.00	0	10.8260	0	34.9459	0	26.754	0	375.569	0	56.80	0	21.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.2019	8	7.9986	8	2313	0	2037	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	376.00	0	10.8440	0	34.9469	0	26.752	0	373.583	0	57.43	0	21.3	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.1992	8	7.9962	8	2313	0	2038	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	374.00	0	10.8560	0	34.9479	0	26.750	0	371.598	0	58.04	0	21.5	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.1947	8	7.9919	8	2313	0	2040	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	372.00	0	10.8660	0	34.9489	0	26.749	0	369.613	0	58.24	0	21.6	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.1886	8	7.9860	8	2313	0	2043	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	370.00	0	10.8770	0	34.9499	0	26.748	0	367.627	0	58.24	0	21.6	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	8.1828	8	7.9804	8	2313	0	2046	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	368.00	0	10.8900	0	34.9499	0	26.746	0	365.642	0	58.26	0	21.6	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	8.1764	8	7.9744	8	2313	0	2050	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	366.00	0	10.9110	0	34.9520	0	26.743	0	363.656	0	58.29	0	21.6	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.1710	8	7.9693	8	2313	0	2052	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	364.00	0	10.9450	0	34.9530	0	26.738	0	361.671	0	58.43	0	21.7	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	8.1668	8	7.9657	8	2313	0	2054	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	362.00	0	10.9730	0	34.9550	0	26.735	0	359.685	0	58.34	0	21.7	0	30.78	0	0.0085	0	0.000291	0	1.01	0	8.1599	8	7.9589	8	2312	0	2053	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	360.00	0	11.0020	0	34.9560	0	26.730	0	357.700	0	58.49	0	21.7	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	8.1556	8	7.9554	8	2312	0	2060	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	358.00	0	11.0410	0	34.9580	0	26.724	0	355.714	0	58.93	0	21.9	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	8.1509	8	7.9514	8	2312	0	2062	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	356.00	0	11.0500	0	34.9590	0	26.724	0	353.729	0	59.27	0	22.1	0	-1e10	1	0.0094	0	0.000331	0	1.12	0	8.1456	8	7.9464	8	2312	0	2064	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	354.00	0	11.0550	0	34.9600	0	26.723	0	351.743	0	59.50	0	22.1	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	8.1404	8	7.9413	8	2312	0	2067	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	352.00	0	11.0780	0	34.9610	0	26.720	0	349.758	0	59.75	0	22.3	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	8.1358	8	7.9371	8	2312	0	2069	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	350.00	0	11.1190	0	34.9630	0	26.714	0	347.772	0	59.90	0	22.3	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.1296	8	7.9316	8	2312	0	2072	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	348.00	0	11.1400	0	34.9640	0	26.711	0	345.787	0	59.96	0	22.4	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.1235	8	7.9259	8	2312	0	2075	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	346.00	0	11.1810	0	34.9660	0	26.705	0	343.801	0	59.56	0	22.2	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	8.1150	8	7.9182	8	2312	0	2079	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	344.00	0	11.2210	0	34.9690	0	26.700	0	341.815	0	58.89	0	22.0	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	8.1066	8	7.9105	8	2312	0	2083	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	342.00	0	11.2860	0	34.9710	0	26.690	0	339.830	0	58.09	0	21.7	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	8.0977	8	7.9028	8	2312	0	2087	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	340.00	0	11.3490	0	34.9740	0	26.680	0	337.844	0	57.27	0	21.5	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	8.0880	8	7.8943	8	2312	0	2091	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	338.00	0	11.3680	0	34.9760	0	26.678	0	335.858	0	56.74	0	21.3	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.0818	8	7.8885	8	2312	0	2094	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	336.00	0	11.3840	0	34.9770	0	26.676	0	333.873	0	56.43	0	21.2	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.0736	8	7.8807	8	2312	0	2098	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	334.00	0	11.3950	0	34.9780	0	26.675	0	331.887	0	56.21	0	21.1	0	30.01	0	0.0094	0	0.000306	0	1.05	0	8.0664	8	7.8734	8	2312	0	2097	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	332.00	0	11.4030	0	34.9780	0	26.673	0	329.901	0	56.07	0	21.0	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	8.0598	8	7.8675	8	2312	0	2104	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	330.00	0	11.4120	0	34.9790	0	26.672	0	327.915	0	55.98	0	21.0	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	8.0521	8	7.8601	8	2312	0	2108	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	328.00	0	11.4330	0	34.9800	0	26.669	0	325.930	0	55.88	0	21.0	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	8.0450	8	7.8535	8	2312	0	2111	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	326.00	0	11.4550	0	34.9810	0	26.666	0	323.944	0	55.86	0	21.0	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	8.0386	8	7.8475	8	2312	0	2114	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	324.00	0	11.4640	0	34.9820	0	26.665	0	321.958	0	56.04	0	21.0	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.0334	8	7.8425	8	2312	0	2116	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	322.00	0	11.4680	0	34.9820	0	26.664	0	319.972	0	56.30	0	21.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.0278	8	7.8371	8	2312	0	2119	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	320.00	0	11.4900	0	34.9840	0	26.662	0	317.986	0	56.55	0	21.2	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	8.0217	8	7.8314	8	2312	0	2122	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	318.00	0	11.5340	0	34.9850	0	26.654	0	316.000	0	56.75	0	21.3	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.0155	8	7.8261	8	2312	0	2124	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	316.00	0	11.5560	0	34.9870	0	26.652	0	314.014	0	56.82	0	21.4	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	8.0101	8	7.8211	8	2312	0	2127	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	314.00	0	11.5720	0	34.9880	0	26.649	0	312.029	0	56.86	0	21.4	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	8.0045	8	7.8159	8	2312	0	2129	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	312.00	0	11.5800	0	34.9880	0	26.648	0	310.043	0	56.87	0	21.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	7.9980	8	7.8096	8	2312	0	2132	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	310.00	0	11.5850	0	34.9890	0	26.648	0	308.057	0	56.86	0	21.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.9924	8	7.8043	8	2313	0	2134	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	308.00	0	11.5930	0	34.9900	0	26.647	0	306.071	0	56.80	0	21.4	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	7.9860	8	7.7981	8	2313	0	2137	8	 -1e10	1	0.97	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	306.00	0	11.6130	0	34.9900	0	26.643	0	304.085	0	56.71	0	21.4	0	29.67	0	0.0102	0	0.000297	0	1.03	0	7.9794	8	7.7916	8	2313	0	2137	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	304.00	0	11.6470	0	34.9920	0	26.638	0	302.099	0	56.59	0	21.3	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.9740	8	7.7872	8	2313	0	2142	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	302.00	0	11.6760	0	34.9930	0	26.634	0	300.113	0	56.53	0	21.3	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	7.9681	8	7.7819	8	2313	0	2145	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	300.00	0	11.6980	0	34.9940	0	26.630	0	298.126	0	56.69	0	21.4	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	7.9632	8	7.7774	8	2313	0	2146	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	298.00	0	11.7220	0	34.9950	0	26.626	0	296.140	0	57.00	0	21.5	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	7.9588	8	7.7735	8	2313	0	2148	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	296.00	0	11.7450	0	34.9960	0	26.623	0	294.154	0	57.31	0	21.6	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.9535	8	7.7687	8	2312	0	2150	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	294.00	0	11.7710	0	34.9980	0	26.619	0	292.168	0	57.50	0	21.7	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	7.9478	8	7.7635	8	2312	0	2152	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	292.00	0	11.8020	0	34.9990	0	26.614	0	290.182	0	57.64	0	21.8	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.9421	8	7.7584	8	2312	0	2154	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	290.00	0	11.8220	0	35.0010	0	26.612	0	288.196	0	57.90	0	21.9	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	7.9371	8	7.7538	8	2312	0	2156	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	288.00	0	11.8560	0	35.0030	0	26.607	0	286.210	0	58.13	0	22.0	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.9320	8	7.7494	8	2312	0	2158	8	 -1e10	1	0.93	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	286.00	0	11.8970	0	35.0040	0	26.600	0	284.224	0	58.93	0	22.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.9286	8	7.7466	8	2312	0	2159	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	284.00	0	11.9160	0	35.0050	0	26.597	0	282.237	0	58.83	0	22.3	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	7.9212	8	7.7397	8	2312	0	2162	8	 -1e10	1	0.96	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	282.00	0	11.9480	0	35.0070	0	26.593	0	280.251	0	59.11	0	22.4	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	7.9169	8	7.7360	8	2312	0	2163	8	 -1e10	1	0.94	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	280.00	0	11.9730	0	35.0090	0	26.589	0	278.265	0	60.16	0	22.8	0	-1e10	1	0.0077	0	0.000347	0	1.15	0	7.9144	8	7.7339	8	2312	0	2164	8	 -1e10	1	0.95	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	278.00	0	11.9870	0	35.0090	0	26.587	0	276.279	0	61.58	0	23.4	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.9134	8	7.7331	8	2312	0	2165	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	276.00	0	11.9950	0	35.0080	0	26.584	0	274.292	0	63.39	0	24.1	0	28.21	0	0.0077	0	0.000328	0	1.11	0	7.9129	8	7.7323	8	2312	0	2162	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	274.00	0	12.0300	0	35.0090	0	26.578	0	272.306	0	65.26	0	24.8	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.9125	8	7.7327	8	2312	0	2165	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	272.00	0	12.0560	0	35.0120	0	26.576	0	270.320	0	67.24	0	25.6	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.9123	8	7.7328	8	2312	0	2165	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	270.00	0	12.0710	0	35.0140	0	26.574	0	268.333	0	68.42	0	26.0	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.9082	8	7.7290	8	2312	0	2167	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	268.00	0	12.0740	0	35.0150	0	26.574	0	266.347	0	68.94	0	26.2	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	7.9027	8	7.7237	8	2312	0	2169	8	 -1e10	1	0.93	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	266.00	0	12.0790	0	35.0150	0	26.573	0	264.361	0	69.19	0	26.3	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.8975	8	7.7188	8	2312	0	2171	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	264.00	0	12.1040	0	35.0170	0	26.570	0	262.374	0	69.60	0	26.5	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.8932	8	7.7150	8	2312	0	2172	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	262.00	0	12.1210	0	35.0180	0	26.568	0	260.388	0	70.29	0	26.8	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	7.8888	8	7.7109	8	2312	0	2174	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	260.00	0	12.1710	0	35.0190	0	26.559	0	258.401	0	70.57	0	26.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8821	8	7.7051	8	2312	0	2176	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	258.00	0	12.2120	0	35.0180	0	26.550	0	256.415	0	69.75	0	26.6	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	7.8731	8	7.6971	8	2312	0	2180	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	256.00	0	12.2350	0	35.0110	0	26.540	0	254.428	0	68.21	0	26.0	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8614	8	7.6862	8	2312	0	2184	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	254.00	0	12.2450	0	35.0090	0	26.537	0	252.442	0	67.19	0	25.6	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	7.8519	8	7.6772	8	2312	0	2187	8	 -1e10	1	0.93	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	252.00	0	12.2820	0	35.0020	0	26.524	0	250.455	0	66.33	0	25.3	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.8427	8	7.6689	8	2312	0	2190	8	 -1e10	1	0.93	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	250.00	0	12.3740	0	34.9940	0	26.500	0	248.469	0	65.88	0	25.2	0	27.56	0	0.0051	0	0.000317	0	1.08	0	7.8361	8	7.6635	8	2311	0	2189	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	248.00	0	12.5230	0	34.9950	0	26.472	0	246.482	0	67.99	0	26.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8382	8	7.6679	8	2311	0	2191	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	246.00	0	12.6050	0	34.9920	0	26.453	0	244.496	0	69.98	0	26.9	0	26.73	0	0.0008	0	0.000331	0	1.11	0	7.8350	8	7.6657	8	2311	0	2188	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	244.00	0	12.7540	0	34.9930	0	26.424	0	242.509	0	69.93	0	27.0	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8257	8	7.6591	8	2311	0	2194	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	242.00	0	12.8570	0	35.0000	0	26.409	0	240.522	0	70.10	0	27.1	0	-1e10	1	0.0008	0	0.000296	0	1.02	0	7.8209	8	7.6560	8	2311	0	2195	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	240.00	0	12.9560	0	35.0030	0	26.392	0	238.536	0	70.16	0	27.2	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	7.8128	8	7.6495	8	2311	0	2197	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	238.00	0	12.9880	0	34.9970	0	26.381	0	236.549	0	69.01	0	26.7	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.7997	8	7.6375	8	2311	0	2202	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	236.00	0	13.0100	0	34.9930	0	26.373	0	234.562	0	67.68	0	26.2	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.7887	8	7.6273	8	2310	0	2205	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	234.00	0	13.0710	0	34.9750	0	26.347	0	232.576	0	65.68	0	25.5	0	-1e10	1	0.0025	0	0.000453	0	1.43	0	7.7733	8	7.6135	8	2310	0	2210	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	232.00	0	13.1350	0	34.9680	0	26.329	0	230.589	0	62.79	0	24.4	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	7.7597	8	7.6014	8	2310	0	2214	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	230.00	0	13.2610	0	34.9630	0	26.299	0	228.602	0	60.79	0	23.7	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.7494	8	7.5934	8	2309	0	2217	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	228.00	0	13.3440	0	34.9600	0	26.280	0	226.616	0	59.64	0	23.3	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	7.7400	8	7.5855	8	2309	0	2220	8	 -1e10	1	0.92	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	226.00	0	13.3780	0	34.9620	0	26.275	0	224.629	0	58.96	0	23.0	0	-1e10	1	0.0034	0	0.000280	0	0.98	0	7.7311	8	7.5776	8	2309	0	2223	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	224.00	0	13.4010	0	34.9640	0	26.271	0	222.642	0	58.70	0	22.9	0	-1e10	1	0.0008	0	0.000339	0	1.13	0	7.7233	8	7.5704	8	2309	0	2225	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	222.00	0	13.4140	0	34.9660	0	26.270	0	220.655	0	58.65	0	22.9	0	-1e10	1	0.0025	0	0.000309	0	1.06	0	7.7159	8	7.5636	8	2309	0	2228	8	 -1e10	1	0.91	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	220.00	0	13.4270	0	34.9670	0	26.268	0	218.668	0	58.71	0	23.0	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	7.7102	8	7.5583	8	2309	0	2230	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	218.00	0	13.4590	0	34.9660	0	26.261	0	216.681	0	58.73	0	23.0	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	7.7029	8	7.5518	8	2309	0	2232	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	216.00	0	13.5490	0	34.9650	0	26.242	0	214.695	0	58.53	0	22.9	0	-1e10	1	0.0017	0	0.000285	0	0.99	0	7.6949	8	7.5454	8	2309	0	2234	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	214.00	0	13.6790	0	34.9660	0	26.216	0	212.708	0	58.39	0	22.9	0	26.87	0	0.0051	0	0.000278	0	0.98	0	7.6887	8	7.5409	8	2309	0	2233	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	212.00	0	13.7170	0	34.9700	0	26.211	0	210.721	0	58.52	0	23.0	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.6824	8	7.5357	8	2309	0	2237	8	 -1e10	1	0.89	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	210.00	0	13.7310	0	34.9720	0	26.209	0	208.734	0	58.71	0	23.1	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	7.6763	8	7.5301	8	2309	0	2239	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	208.00	0	13.7510	0	34.9740	0	26.207	0	206.747	0	58.86	0	23.2	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.6694	8	7.5238	8	2309	0	2241	8	 -1e10	1	0.89	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	206.00	0	13.8320	0	34.9780	0	26.193	0	204.760	0	58.98	0	23.2	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.6628	8	7.5187	8	2309	0	2243	8	 -1e10	1	0.90	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	204.00	0	13.9680	0	34.9850	0	26.170	0	202.773	0	59.41	0	23.5	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.6567	8	7.5147	8	2309	0	2244	8	 -1e10	1	0.89	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	202.00	0	14.0620	0	34.9910	0	26.155	0	200.786	0	59.95	0	23.7	0	-1e10	1	0.0034	0	0.000274	0	0.97	0	7.6506	8	7.5101	8	2309	0	2246	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	200.00	0	14.2060	0	34.9950	0	26.127	0	198.799	0	60.64	0	24.1	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	7.6461	8	7.5077	8	2308	0	2246	8	 -1e10	1	0.88	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	198.00	0	14.2530	0	34.9970	0	26.119	0	196.812	0	61.62	0	24.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.6411	8	7.5035	8	2308	0	2248	8	 -1e10	1	0.88	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	196.00	0	14.2650	0	34.9980	0	26.117	0	194.825	0	62.41	0	24.8	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.6360	8	7.4988	8	2308	0	2249	8	 -1e10	1	0.88	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	194.00	0	14.2720	0	34.9980	0	26.115	0	192.838	0	62.86	0	25.0	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	7.6298	8	7.4930	8	2308	0	2251	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	192.00	0	14.2790	0	34.9980	0	26.114	0	190.851	0	63.12	0	25.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	7.6235	8	7.4872	8	2308	0	2253	8	 -1e10	1	0.89	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	190.00	0	14.2950	0	34.9980	0	26.110	0	188.864	0	63.46	0	25.3	0	-1e10	1	0.0034	0	0.000293	0	1.02	0	7.6190	8	7.4830	8	2308	0	2255	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	188.00	0	14.3310	0	34.9960	0	26.101	0	186.876	0	64.14	0	25.5	0	25.53	0	0.0060	0	0.000284	0	0.99	0	7.6157	8	7.4801	8	2308	0	2253	8	 -1e10	1	0.88	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	186.00	0	14.3780	0	34.9950	0	26.090	0	184.889	0	64.66	0	25.8	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	7.6111	8	7.4766	8	2308	0	2257	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	184.00	0	14.5010	0	34.9890	0	26.059	0	182.902	0	64.90	0	25.9	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.6050	8	7.4724	8	2308	0	2258	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	182.00	0	14.5870	0	34.9850	0	26.038	0	180.915	0	64.71	0	25.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	7.5970	8	7.4659	8	2307	0	2260	8	 -1e10	1	0.85	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	180.00	0	14.6550	0	34.9780	0	26.018	0	178.928	0	64.43	0	25.8	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.5902	8	7.4603	8	2307	0	2261	8	 -1e10	1	0.86	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	178.00	0	14.6820	0	34.9600	0	25.998	0	176.941	0	63.44	0	25.4	0	-1e10	1	0.0128	0	0.000286	0	1.00	0	7.5787	8	7.4498	8	2306	0	2264	8	 -1e10	1	0.86	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	176.00	0	14.7530	0	34.9620	0	25.984	0	174.953	0	62.50	0	25.1	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	7.5716	8	7.4440	8	2306	0	2266	8	 -1e10	1	0.86	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	174.00	0	14.8510	0	34.9550	0	25.957	0	172.966	0	61.60	0	24.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.5615	8	7.4357	8	2306	0	2268	8	 -1e10	1	0.85	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	172.00	0	14.9920	0	34.9600	0	25.930	0	170.979	0	60.63	0	24.5	0	-1e10	1	0.0179	0	0.000273	0	0.96	0	7.5510	8	7.4276	8	2306	0	2271	8	 -1e10	1	0.87	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	170.00	0	15.1330	0	34.9620	0	25.901	0	168.991	0	59.94	0	24.2	0	-1e10	1	0.0213	0	0.000277	0	0.97	0	7.5416	8	7.4205	8	2305	0	2273	8	 -1e10	1	0.86	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	168.00	0	15.2380	0	34.9660	0	25.880	0	167.004	0	59.46	0	24.1	0	-1e10	1	0.0222	0	0.000280	0	0.98	0	7.5323	8	7.4130	8	2305	0	2275	8	 -1e10	1	0.85	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	166.00	0	15.5760	0	34.9811	0	25.817	0	165.017	0	59.12	0	24.1	0	-1e10	1	0.0230	0	0.000301	0	1.04	0	7.5217	8	7.4072	8	2305	0	2277	8	 -1e10	1	0.85	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	164.00	0	15.9160	0	35.0051	0	25.758	0	163.029	0	59.76	0	24.5	0	-1e10	1	0.0273	0	0.000297	0	1.03	0	7.5128	8	7.4030	8	2305	0	2278	8	 -1e10	1	0.83	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	162.00	0	16.0730	0	35.0211	0	25.735	0	161.042	0	60.90	0	25.1	0	24.25	0	0.0273	0	0.000285	0	0.99	0	7.5029	8	7.3954	8	2305	0	2279	8	 -1e10	1	0.83	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	160.00	0	16.1900	0	35.0341	0	25.718	0	159.055	0	61.84	0	25.5	0	23.91	0	0.0265	0	0.000288	0	1.00	0	7.4938	8	7.3882	8	2306	0	2282	8	 -1e10	1	0.81	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	158.00	0	16.3180	0	35.0401	0	25.693	0	157.067	0	62.38	0	25.8	0	-1e10	1	0.0282	0	0.000295	0	1.02	0	7.4854	8	7.3819	8	2306	0	2286	8	 -1e10	1	0.81	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	156.00	0	16.7910	0	35.0431	0	25.585	0	155.080	0	62.54	0	26.1	0	-1e10	1	0.0367	0	0.000333	0	1.12	0	7.4770	8	7.3797	8	2305	0	2286	8	 -1e10	1	0.82	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	154.00	0	17.0740	0	35.0421	0	25.517	0	153.092	0	63.53	0	26.7	0	-1e10	1	0.0401	0	0.000300	0	1.03	0	7.4715	8	7.3779	8	2304	0	2286	8	 -1e10	1	0.82	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	152.00	0	17.1440	0	35.0441	0	25.502	0	151.105	0	64.72	0	27.2	0	-1e10	1	0.0410	0	0.000284	0	0.99	0	7.4634	8	7.3710	8	2304	0	2288	8	 -1e10	1	0.80	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	150.00	0	17.2290	0	35.0401	0	25.478	0	149.117	0	65.75	0	27.7	0	-1e10	1	0.0427	0	0.000321	0	1.09	0	7.4557	8	7.3647	8	2304	0	2290	8	 -1e10	1	0.81	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	148.00	0	17.3500	0	35.0201	0	25.434	0	147.130	0	66.66	0	28.1	0	-1e10	1	0.0478	0	0.000303	0	1.04	0	7.4488	8	7.3595	8	2303	0	2291	8	 -1e10	1	0.80	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	146.00	0	17.3720	0	34.9981	0	25.411	0	145.142	0	66.86	0	28.2	0	-1e10	1	0.0487	0	0.000319	0	1.08	0	7.4400	8	7.3514	8	2302	0	2293	8	 -1e10	1	0.79	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	144.00	0	17.6340	0	34.9851	0	25.338	0	143.155	0	66.87	0	28.4	0	-1e10	1	0.0538	0	0.000308	0	1.05	0	7.4351	8	7.3499	8	2301	0	2292	8	 -1e10	1	0.79	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	142.00	0	18.0270	0	35.0141	0	25.264	0	141.167	0	69.03	0	29.5	0	-1e10	1	0.0598	0	0.000338	0	1.13	0	7.4338	8	7.3533	8	2301	0	2291	8	 -1e10	1	0.78	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	140.00	0	18.6490	0	35.0782	0	25.158	0	139.180	0	72.38	0	31.3	0	-1e10	1	0.0640	0	0.000336	0	1.13	0	7.4275	8	7.3547	8	2303	0	2292	8	 -1e10	1	0.77	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	138.00	0	19.0510	0	35.1122	0	25.082	0	137.192	0	76.93	0	33.5	0	20.20	0	0.0734	0	0.000353	0	1.17	0	7.4209	8	7.3530	8	2304	0	2292	8	 -1e10	1	0.75	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	136.10	0	19.2380	0	35.1232	0	25.043	0	135.304	0	79.15	0	34.6	0	19.42	0	0.0828	0	0.000362	0	1.20	0	7.4097	8	7.3445	8	2304	0	2295	8	 -1e10	1	0.76	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	134.00	0	19.5670	0	35.0832	0	24.927	0	133.217	0	79.48	0	35.0	0	-1e10	1	0.0897	0	0.000428	0	1.37	0	7.3963	8	7.3356	8	2302	0	2297	8	 -1e10	1	0.77	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	132.00	0	20.0550	0	35.0812	0	24.798	0	131.229	0	80.28	0	35.6	0	18.95	0	0.0939	0	0.000515	0	1.59	0	7.3879	8	7.3331	8	2300	0	2295	8	 -1e10	1	0.75	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	129.90	0	21.3200	0	35.1243	0	24.490	0	129.142	0	87.87	0	39.9	0	18.26	0	0.1144	0	0.000424	0	1.36	0	7.3921	8	7.3522	8	2300	0	2288	8	 -1e10	1	0.74	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	128.00	0	21.9060	0	35.1523	0	24.349	0	127.254	0	100.10	0	46.0	0	15.52	0	0.1230	0	0.000436	0	1.39	0	7.3804	8	7.3477	8	2301	0	2292	8	 -1e10	1	0.72	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	126.00	0	22.0450	0	35.1533	0	24.311	0	125.266	0	104.24	0	48.0	0	14.17	0	0.1366	0	0.000469	0	1.47	0	7.3632	8	7.3325	8	2302	0	2297	8	 -1e10	1	0.72	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	124.10	0	22.1010	0	35.1523	0	24.294	0	123.377	0	104.80	0	48.3	0	14.04	0	0.1383	0	0.000481	0	1.50	0	7.3515	8	7.3217	8	2302	0	2301	8	 -1e10	1	0.72	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	122.00	0	22.2440	0	35.1663	0	24.265	0	121.290	0	105.70	0	48.8	0	13.94	0	0.1366	0	0.000479	0	1.50	0	7.3476	8	7.3194	8	2302	0	2302	8	 -1e10	1	0.72	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	120.00	0	22.4780	0	35.1873	0	24.214	0	119.302	0	107.64	0	49.9	0	-1e10	1	0.1358	0	0.000481	0	1.50	0	7.3477	8	7.3222	8	2303	0	2303	8	 -1e10	1	0.71	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	118.00	0	22.7370	0	35.2053	0	24.154	0	117.315	0	110.37	0	51.4	0	13.24	0	0.1511	0	0.000523	0	1.61	0	7.3476	8	7.3251	8	2304	0	2301	8	 -1e10	1	0.70	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	116.00	0	23.4220	0	35.2153	0	23.964	0	115.327	0	115.85	0	54.6	0	12.63	0	0.1392	0	0.000509	0	1.58	0	7.3535	8	7.3390	8	2303	0	2296	8	 -1e10	1	0.69	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	114.00	0	23.9000	0	35.2294	0	23.834	0	113.339	0	124.19	0	59.0	0	10.36	0	0.1580	0	0.000521	0	1.61	0	7.3604	8	7.3514	8	2304	0	2293	8	 -1e10	1	0.68	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	112.00	0	24.0600	0	35.2364	0	23.792	0	111.351	0	129.99	0	62.0	0	9.56	0	0.1691	0	0.000474	0	1.49	0	7.3529	8	7.3458	8	2304	0	2296	8	 -1e10	1	0.65	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	110.00	0	24.1410	0	35.2394	0	23.770	0	109.363	0	133.15	0	63.6	0	-1e10	1	0.1845	0	0.000479	0	1.50	0	7.3442	8	7.3381	8	2305	0	2299	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	108.00	0	24.2010	0	35.2434	0	23.755	0	107.375	0	134.83	0	64.4	0	-1e10	1	0.1990	0	0.000472	0	1.48	0	7.3369	8	7.3314	8	2305	0	2302	8	 -1e10	1	0.65	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	106.00	0	24.3090	0	35.2404	0	23.721	0	105.387	0	136.52	0	65.3	0	-1e10	1	0.2374	0	0.000512	0	1.58	0	7.3312	8	7.3269	8	2305	0	2303	8	 -1e10	1	0.64	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	104.00	0	24.4150	0	35.2364	0	23.686	0	103.399	0	137.39	0	65.9	0	-1e10	1	0.2365	0	0.000519	0	1.60	0	7.3236	8	7.3206	8	2305	0	2305	8	 -1e10	1	0.64	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	102.00	0	24.5060	0	35.2374	0	23.659	0	101.412	0	138.32	0	66.4	0	8.06	0	0.2528	0	0.000545	0	1.67	0	7.3166	8	7.3146	8	2304	0	2306	8	 -1e10	1	0.65	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	100.00	0	24.6780	0	35.2344	0	23.605	0	99.424	0	140.22	0	67.5	0	-1e10	1	0.2579	0	0.000573	0	1.74	0	7.3123	8	7.3122	8	2304	0	2307	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	98.00	0	24.8020	0	35.2324	0	23.566	0	97.436	0	143.73	0	69.4	0	-1e10	1	0.2733	0	0.000580	0	1.76	0	7.3081	8	7.3094	8	2304	0	2308	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	96.00	0	24.8350	0	35.2314	0	23.555	0	95.448	0	145.72	0	70.4	0	6.30	0	0.2895	0	0.000615	0	1.85	0	7.3022	8	7.3038	8	2304	0	2310	8	 -1e10	1	0.65	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	94.00	0	24.8590	0	35.2314	0	23.548	0	93.460	0	147.26	0	71.1	0	-1e10	1	0.2963	0	0.000629	0	1.89	0	7.2966	8	7.2985	8	2304	0	2312	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	92.00	0	24.9780	0	35.2254	0	23.507	0	91.471	0	149.21	0	72.2	0	5.59	0	0.3288	0	0.000648	0	1.94	0	7.2921	8	7.2952	8	2304	0	2313	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	90.00	0	25.1320	0	35.2204	0	23.456	0	89.483	0	152.15	0	73.8	0	-1e10	1	0.3672	0	0.000740	0	2.18	0	7.2862	8	7.2911	8	2304	0	2314	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	87.90	0	25.4820	0	35.2154	0	23.345	0	87.396	0	155.79	0	76.0	0	-1e10	1	0.4082	0	0.000796	0	2.32	0	7.2799	8	7.2887	8	2303	0	2314	8	 -1e10	1	0.65	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	85.80	0	25.7940	0	35.2064	0	23.242	0	85.308	0	164.32	0	80.6	0	3.20	0	0.4910	0	0.000801	0	2.34	0	7.2429	8	7.2550	8	2303	0	2325	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	84.00	0	25.9430	0	35.2024	0	23.192	0	83.519	0	166.29	0	81.8	0	-1e10	1	0.4859	0	0.000845	0	2.45	0	7.2085	8	7.2220	8	2303	0	2337	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	82.00	0	26.0230	0	35.2004	0	23.166	0	81.531	0	166.62	0	82.0	0	1.64	0	0.5013	0	0.000857	0	2.48	0	7.1969	8	7.2111	8	2302	0	2340	8	 -1e10	1	0.69	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	80.00	0	26.1820	0	35.1844	0	23.104	0	79.543	0	167.60	0	82.7	0	-1e10	1	0.4876	0	0.000841	0	2.44	0	7.1875	8	7.2033	8	2301	0	2342	8	 -1e10	1	0.68	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	78.00	0	26.5800	0	35.2024	0	22.992	0	77.555	0	167.35	0	83.2	0	-1e10	1	0.5004	0	0.000798	0	2.33	0	7.1768	8	7.1967	8	2301	0	2345	8	 -1e10	1	0.66	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	75.90	0	27.0320	0	35.2274	0	22.867	0	75.467	0	171.59	0	85.9	0	1.45	0	0.5141	0	0.000911	0	2.62	0	7.1672	8	7.1918	8	2302	0	2347	8	 -1e10	1	0.64	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	74.10	0	27.2260	0	35.2324	0	22.809	0	73.677	0	176.21	0	88.5	0	-1e10	1	0.5056	0	0.000777	0	2.27	0	7.1507	8	7.1771	8	2303	0	2353	8	 -1e10	1	0.63	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	71.90	0	27.4130	0	35.2254	0	22.743	0	71.490	0	179.17	0	90.3	0	0.64	0	0.4398	0	0.000730	0	2.15	0	7.1351	8	7.1631	8	2302	0	2358	8	 -1e10	1	0.63	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	70.00	0	27.5970	0	35.2264	0	22.684	0	69.602	0	180.33	0	91.1	0	-1e10	1	0.4389	0	0.000735	0	2.16	0	7.1161	8	7.1456	8	2302	0	2364	8	 -1e10	1	0.62	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	68.00	0	27.7840	0	35.2214	0	22.620	0	67.613	0	181.65	0	92.1	0	-1e10	1	0.4108	0	0.000735	0	2.16	0	7.0974	8	7.1285	8	2302	0	2370	8	 -1e10	1	0.61	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	66.00	0	27.8900	0	35.2214	0	22.585	0	65.625	0	182.77	0	92.8	0	0.07	0	0.3911	0	0.000733	0	2.16	0	7.0787	8	7.1104	8	2302	0	2377	8	 -1e10	1	0.61	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	64.10	0	27.9170	0	35.2224	0	22.577	0	63.736	0	183.17	0	93.0	0	-1e10	1	0.3715	0	0.000707	0	2.09	0	7.0609	8	7.0925	8	2302	0	2384	8	 -1e10	1	0.59	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	62.00	0	28.0320	0	35.2254	0	22.542	0	61.648	0	183.44	0	93.3	0	0.42	0	0.3604	0	0.000735	0	2.16	0	7.0464	8	7.0789	8	2302	0	2390	8	 -1e10	1	0.59	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	60.00	0	28.2670	0	35.1754	0	22.427	0	59.660	0	184.31	0	94.1	0	-1e10	1	0.3553	0	0.000745	0	2.19	0	7.0334	8	7.0679	8	2299	0	2391	8	 -1e10	1	0.57	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	57.90	0	28.7190	0	35.1514	0	22.259	0	57.572	0	185.37	0	95.3	0	-1e10	1	0.3296	0	0.000855	0	2.48	0	7.0176	8	7.0561	8	2297	0	2394	8	 -1e10	1	0.56	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	56.00	0	29.3060	0	35.1574	0	22.067	0	55.683	0	188.58	0	97.9	0	0.42	0	0.3151	0	0.000817	0	2.38	0	6.9896	8	7.0331	8	2296	0	2403	8	 -1e10	1	0.53	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	54.10	0	29.3760	0	35.1574	0	22.044	0	53.794	0	190.42	0	98.9	0	-1e10	1	0.2878	0	0.000812	0	2.37	0	6.9551	8	6.9984	8	2296	0	2419	8	 -1e10	1	0.52	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	51.90	0	29.4280	0	35.1554	0	22.025	0	51.607	0	190.78	0	99.2	0	0.17	0	0.2605	0	0.000824	0	2.40	0	6.9294	8	6.9726	8	2296	0	2431	8	 -1e10	1	0.51	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	49.90	0	29.6010	0	35.1083	0	21.931	0	49.618	0	191.41	0	99.8	0	-1e10	1	0.2280	0	0.000831	0	2.41	0	6.9023	8	6.9465	8	2294	0	2440	8	 -1e10	1	0.51	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	48.00	0	29.7160	0	35.0753	0	21.867	0	47.729	0	191.98	0	100.2	0	-1e10	1	0.1990	0	0.000784	0	2.29	0	6.8637	8	6.9082	8	2292	0	2458	8	 -1e10	1	0.49	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	46.10	0	29.8380	0	35.0843	0	21.832	0	45.840	0	192.42	0	100.7	0	0.25	0	0.1793	0	0.000773	0	2.26	0	6.8266	8	6.8714	8	2293	0	2479	8	 -1e10	1	0.47	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	44.00	0	29.9090	0	35.0753	0	21.801	0	43.752	0	192.65	0	100.9	0	-1e10	1	0.1469	0	0.000740	0	2.18	0	6.8011	8	6.8461	8	2293	0	2493	8	 -1e10	1	0.47	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	42.00	0	29.8950	0	35.0093	0	21.756	0	41.764	0	192.88	0	100.9	0	0.24	0	0.1195	0	0.000754	0	2.21	0	6.7760	8	6.8204	8	2289	0	2505	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	39.90	0	29.7180	0	34.7140	0	21.595	0	39.676	0	192.98	0	100.5	0	-1e10	1	0.0862	0	0.000713	0	2.11	0	6.7440	8	6.7864	8	2272	0	2509	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	38.00	0	29.5700	0	34.5339	0	21.510	0	37.787	0	192.54	0	100.0	0	-1e10	1	0.0709	0	0.000708	0	2.10	0	6.6885	8	6.7291	8	2262	0	2537	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	36.10	0	29.5490	0	34.5139	0	21.502	0	35.897	0	192.46	0	99.9	0	0.45	0	0.0692	0	0.000673	0	2.00	0	6.6401	8	6.6800	8	2261	0	2574	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	34.00	0	29.5320	0	34.4969	0	21.494	0	33.809	0	192.47	0	99.8	0	-1e10	1	0.0666	0	0.000662	0	1.97	0	6.6067	8	6.6462	8	2260	0	2601	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	32.00	0	29.5250	0	34.4899	0	21.491	0	31.821	0	192.46	0	99.8	0	0.38	0	0.0598	0	0.000638	0	1.91	0	6.5604	8	6.5994	8	2260	0	2643	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	30.00	0	29.5240	0	34.4879	0	21.490	0	29.832	0	192.43	0	99.8	0	-1e10	1	0.0581	0	0.000631	0	1.89	0	6.5145	8	6.5532	8	2260	0	2690	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	28.00	0	29.5190	0	34.4839	0	21.488	0	27.843	0	192.49	0	99.8	0	-1e10	1	0.0538	0	0.000655	0	1.96	0	6.4700	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	26.00	0	29.5200	0	34.4829	0	21.487	0	25.855	0	192.43	0	99.8	0	0.36	0	0.0538	0	0.000633	0	1.90	0	6.4190	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	24.00	0	29.5240	0	34.4839	0	21.486	0	23.866	0	192.44	0	99.8	0	-1e10	1	0.0529	0	0.000631	0	1.89	0	6.3647	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	22.00	0	29.5270	0	34.4839	0	21.485	0	21.877	0	192.47	0	99.8	0	0.35	0	0.0444	0	0.000626	0	1.88	0	6.3083	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	20.00	0	29.5280	0	34.4839	0	21.485	0	19.889	0	192.46	0	99.8	0	-1e10	1	0.0410	0	0.000617	0	1.86	0	6.2501	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	18.00	0	29.5330	0	34.4839	0	21.483	0	17.900	0	192.47	0	99.8	0	-1e10	1	0.0384	0	0.000636	0	1.91	0	7.0923	8	7.1392	8	2260	0	2325	8	 -1e10	1	0.47	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	16.00	0	29.5390	0	34.4839	0	21.481	0	15.911	0	192.42	0	99.8	0	0.40	0	0.0367	0	0.000638	0	1.91	0	8.0510	8	8.1199	8	2260	0	1919	8	 -1e10	1	0.47	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	14.00	0	29.5460	0	34.4829	0	21.477	0	13.922	0	192.42	0	99.8	0	-1e10	1	0.0341	0	0.000631	0	1.89	0	8.0522	8	8.1211	8	2260	0	1918	8	 -1e10	1	0.45	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	12.00	0	29.5570	0	34.4809	0	21.472	0	11.933	0	192.33	0	99.8	0	0.51	0	0.0333	0	0.000648	0	1.94	0	8.0517	8	8.1207	8	2260	0	1919	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	10.00	0	29.5600	0	34.4799	0	21.470	0	9.945	0	192.31	0	99.8	0	-1e10	1	0.0435	0	0.000624	0	1.88	0	8.0504	8	8.1193	8	2260	0	1919	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	8.00	0	29.5620	0	34.4799	0	21.469	0	7.956	0	192.26	0	99.8	0	0.44	0	0.0401	0	0.000650	0	1.94	0	8.0493	8	8.1183	8	2260	0	1920	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	6.00	0	29.5600	0	34.4799	0	21.470	0	5.967	0	192.27	0	99.8	0	-1e10	1	0.0324	0	0.000622	0	1.87	0	8.0478	8	8.1166	8	2260	0	1921	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	4.00	0	29.5610	0	34.4799	0	21.469	0	3.978	0	192.28	0	99.8	0	-1e10	1	0.0333	0	0.000685	0	2.03	0	8.0462	8	8.1150	8	2260	0	1922	8	 -1e10	1	0.46	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0	2.20	0	29.5560	0	34.4799	0	21.471	0	2.188	0	192.27	0	99.8	0	-1e10	1	0.0307	0	0.000629	0	1.89	0	8.0443	8	8.1128	8	2260	0	1924	8	 -1e10	1	0.45	1
2903465	43	C	08/03/2024	16:36	87.761	-4.328	0	0																																		
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1949.00	0	2.6938	0	34.7646	0	27.717	0	1929.246	0	118.15	8	36.3	8	35.66	0	0.0051	0	0.000223	0	0.83	0	9.4409	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1900.00	0	2.7855	0	34.7686	0	27.712	0	1880.959	0	123.49	0	38.0	0	35.67	0	0.0060	0	0.000294	0	1.02	0	9.5061	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1849.80	0	2.8990	0	34.7706	0	27.703	0	1831.478	0	121.12	0	37.4	0	35.76	0	0.0060	0	0.000315	0	1.07	0	9.5339	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1799.70	0	3.0137	0	34.7736	0	27.695	0	1782.084	0	118.49	0	36.7	0	35.88	0	0.0077	0	0.000229	0	0.85	0	9.5499	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1749.40	0	3.1879	0	34.7776	0	27.682	0	1732.481	0	114.97	0	35.7	0	36.05	0	0.0060	0	0.000224	0	0.84	0	9.5564	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1699.30	0	3.3523	0	34.7796	0	27.668	0	1683.065	0	111.59	0	34.8	0	36.11	0	0.0085	0	0.000229	0	0.85	0	9.5592	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1649.40	0	3.4875	0	34.7826	0	27.657	0	1633.834	0	108.43	0	34.0	0	36.26	0	0.0085	0	0.000230	0	0.85	0	9.5604	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1600.30	0	3.6497	0	34.7916	0	27.648	0	1585.381	0	104.42	0	32.8	0	36.44	0	0.0085	0	0.000235	0	0.86	0	9.5573	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1549.90	0	3.8752	0	34.7976	0	27.630	0	1535.633	0	99.21	0	31.4	0	36.65	0	0.0102	0	0.000226	0	0.84	0	9.5491	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1499.70	0	4.0582	0	34.8006	0	27.614	0	1486.072	0	95.13	0	30.2	0	36.67	0	0.0094	0	0.000250	0	0.90	0	9.5392	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1449.50	0	4.2602	0	34.8026	0	27.594	0	1436.498	0	91.03	0	29.1	0	36.82	0	0.0077	0	0.000229	0	0.85	0	9.5262	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1398.60	0	4.3887	0	34.8006	0	27.578	0	1386.222	0	88.00	0	28.2	0	36.94	0	0.0077	0	0.000236	0	0.87	0	9.5168	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1349.00	0	4.5417	0	34.8076	0	27.567	0	1337.218	0	85.16	0	27.4	0	37.18	0	0.0111	0	0.000232	0	0.86	0	9.5061	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1299.20	0	4.6959	0	34.8056	0	27.548	0	1288.005	0	82.25	0	26.5	0	37.16	0	0.0111	0	0.000288	0	1.00	0	9.4920	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1249.70	0	4.8749	0	34.8067	0	27.528	0	1239.077	0	79.42	0	25.7	0	37.09	0	0.0128	0	0.000235	0	0.86	0	9.4746	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1198.70	0	5.1796	0	34.8157	0	27.500	0	1188.655	0	75.12	0	24.5	0	37.28	0	0.0137	0	0.000264	0	0.94	0	9.4485	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.16	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1149.90	0	5.3167	0	34.8107	0	27.480	0	1140.396	0	72.16	0	23.6	0	37.22	0	0.0111	0	0.000257	0	0.92	0	9.4273	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1100.10	0	5.5410	0	34.8127	0	27.454	0	1091.137	0	69.98	0	23.0	0	37.34	0	0.0102	0	0.000234	0	0.86	0	9.4038	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	1049.40	0	5.7358	0	34.8127	0	27.430	0	1040.976	0	67.80	0	22.4	0	37.12	0	0.0085	0	0.000260	0	0.93	0	9.3793	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	998.60	0	5.9960	0	34.8177	0	27.401	0	990.704	0	65.23	0	21.7	0	37.15	0	0.0102	0	0.000251	0	0.91	0	9.3522	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	977.60	0	6.0640	0	-1e10	8	27.389	8	969.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	976.00	0	6.0760	0	34.8157	0	27.389	0	968.335	0	64.16	0	21.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	9.3412	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	974.00	0	6.0880	0	34.8157	0	27.387	0	966.355	0	64.06	0	21.3	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.3400	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	972.00	0	6.0940	0	34.8147	0	27.386	0	964.375	0	64.04	0	21.3	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.3395	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	970.00	0	6.1040	0	34.8157	0	27.385	0	962.395	0	63.98	0	21.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.3386	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.12	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	968.00	0	6.1180	0	34.8167	0	27.384	0	960.416	0	63.86	0	21.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.3374	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	966.00	0	6.1350	0	34.8177	0	27.383	0	958.436	0	63.70	0	21.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.3362	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	964.00	0	6.1560	0	34.8187	0	27.381	0	956.456	0	63.44	0	21.2	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.3346	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	962.00	0	6.1760	0	34.8207	0	27.380	0	954.476	0	63.15	0	21.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.3326	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	960.00	0	6.1950	0	34.8217	0	27.378	0	952.497	0	62.89	0	21.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.3306	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	958.00	0	6.2180	0	34.8237	0	27.377	0	950.517	0	62.54	0	20.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.3288	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	956.00	0	6.2220	0	34.8247	0	27.377	0	948.537	0	62.23	0	20.8	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.3281	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	954.00	0	6.2270	0	34.8257	0	27.377	0	946.557	0	62.04	0	20.7	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.3263	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	952.00	0	6.2550	0	34.8277	0	27.375	0	944.577	0	61.81	0	20.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.3242	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	950.00	0	6.2860	0	34.8297	0	27.373	0	942.597	0	61.43	0	20.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.3214	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	948.00	0	6.3100	0	34.8307	0	27.370	0	940.617	0	61.00	0	20.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.3198	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	946.00	0	6.3250	0	34.8327	0	27.370	0	938.637	0	60.61	0	20.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.3182	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	944.00	0	6.3450	0	34.8337	0	27.368	0	936.657	0	60.32	0	20.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.3161	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	942.00	0	6.3580	0	34.8347	0	27.367	0	934.677	0	60.07	0	20.1	0	37.17	0	0.0085	0	0.000235	0	0.87	0	9.3143	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	940.00	0	6.3700	0	34.8347	0	27.365	0	932.697	0	59.87	0	20.1	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.3126	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	938.00	0	6.3950	0	34.8347	0	27.362	0	930.717	0	59.71	0	20.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.3111	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	936.00	0	6.4130	0	34.8367	0	27.361	0	928.737	0	59.53	0	20.0	0	-1e10	1	0.0137	0	0.000228	0	0.85	0	9.3094	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	934.00	0	6.4190	0	34.8367	0	27.361	0	926.757	0	59.41	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.3083	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	932.00	0	6.4250	0	34.8357	0	27.359	0	924.777	0	59.37	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.3072	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	930.00	0	6.4320	0	34.8357	0	27.358	0	922.797	0	59.41	0	20.0	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	9.3067	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	928.00	0	6.4400	0	34.8357	0	27.357	0	920.817	0	59.46	0	20.0	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	9.3056	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	926.00	0	6.4400	0	34.8347	0	27.356	0	918.837	0	59.51	0	20.0	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	9.3047	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	924.00	0	6.4470	0	34.8347	0	27.355	0	916.857	0	59.53	0	20.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.3039	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	922.00	0	6.4570	0	34.8357	0	27.355	0	914.877	0	59.54	0	20.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.3024	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	920.00	0	6.4620	0	34.8357	0	27.354	0	912.896	0	59.50	0	20.0	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.3017	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	918.00	0	6.4650	0	34.8347	0	27.353	0	910.916	0	59.54	0	20.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.3007	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	916.00	0	6.4770	0	34.8347	0	27.351	0	908.936	0	59.60	0	20.0	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.2992	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	914.00	0	6.4920	0	34.8357	0	27.350	0	906.956	0	59.54	0	20.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.2983	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	912.00	0	6.4960	0	34.8357	0	27.349	0	904.975	0	59.47	0	20.0	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	9.2967	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	910.00	0	6.4950	0	34.8357	0	27.350	0	902.995	0	59.49	0	20.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.2956	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	908.00	0	6.4950	0	34.8357	0	27.350	0	901.015	0	59.53	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.2946	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	906.00	0	6.5130	0	34.8347	0	27.346	0	899.035	0	59.66	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.2947	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	904.00	0	6.5310	0	34.8347	0	27.344	0	897.054	0	59.70	0	20.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.2936	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	902.00	0	6.5340	0	34.8347	0	27.344	0	895.074	0	59.71	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.2926	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	900.00	0	6.5610	0	34.8367	0	27.342	0	893.094	0	59.60	0	20.1	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	9.2902	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	898.00	0	6.5770	0	34.8387	0	27.341	0	891.113	0	59.31	0	20.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.2885	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	896.00	0	6.5800	0	34.8377	0	27.340	0	889.133	0	59.05	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.2868	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	894.00	0	6.5620	0	34.8307	0	27.337	0	887.152	0	59.62	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.2887	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	892.00	0	6.5700	0	34.8297	0	27.335	0	885.172	0	60.18	0	20.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.2883	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	890.00	0	6.5820	0	34.8297	0	27.333	0	883.191	0	60.26	0	20.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.2867	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	888.00	0	6.5790	0	34.8277	0	27.332	0	881.211	0	60.30	0	20.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.2866	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	886.00	0	6.5930	0	34.8277	0	27.330	0	879.230	0	60.43	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.2856	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	884.00	0	6.6060	0	34.8277	0	27.328	0	877.250	0	60.31	0	20.3	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	9.2839	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	882.00	0	6.6060	0	34.8267	0	27.327	0	875.269	0	60.37	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2836	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	880.00	0	6.6260	0	34.8277	0	27.326	0	873.289	0	60.36	0	20.4	0	36.70	0	0.0094	0	0.000250	0	0.90	0	9.2819	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	878.00	0	6.6370	0	34.8277	0	27.324	0	871.308	0	60.24	0	20.3	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	9.2801	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	876.00	0	6.6370	0	34.8277	0	27.324	0	869.328	0	60.20	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.2793	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	874.00	0	6.6380	0	34.8277	0	27.324	0	867.347	0	60.22	0	20.3	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.2784	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	872.00	0	6.6540	0	34.8287	0	27.322	0	865.366	0	60.13	0	20.3	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.2768	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	870.00	0	6.6710	0	34.8287	0	27.320	0	863.386	0	59.94	0	20.2	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	9.2754	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	868.00	0	6.6720	0	34.8257	0	27.318	0	861.405	0	59.91	0	20.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.2743	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	866.00	0	6.6760	0	34.8227	0	27.315	0	859.424	0	60.17	0	20.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.2743	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	864.00	0	6.6860	0	34.8227	0	27.313	0	857.444	0	60.29	0	20.4	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	9.2732	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	862.00	0	6.6940	0	34.8237	0	27.313	0	855.463	0	60.25	0	20.4	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	9.2716	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	860.00	0	6.7020	0	34.8247	0	27.313	0	853.482	0	60.12	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.2703	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	858.00	0	6.7130	0	34.8257	0	27.312	0	851.501	0	59.98	0	20.3	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.2687	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	856.00	0	6.7200	0	34.8267	0	27.312	0	849.521	0	59.84	0	20.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.2667	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	854.00	0	6.7310	0	34.8277	0	27.311	0	847.540	0	59.68	0	20.2	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.2655	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	852.00	0	6.7450	0	34.8297	0	27.311	0	845.559	0	59.45	0	20.1	0	36.72	0	0.0077	0	0.000234	0	0.86	0	9.2633	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	850.00	0	6.7440	0	34.8237	0	27.306	0	843.578	0	59.44	0	20.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.2621	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	848.00	0	6.7420	0	34.8197	0	27.303	0	841.597	0	59.96	0	20.3	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.2623	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	846.00	0	6.7540	0	34.8207	0	27.302	0	839.616	0	60.11	0	20.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.2613	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	844.00	0	6.7560	0	34.8207	0	27.302	0	837.635	0	60.15	0	20.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.2597	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	842.00	0	6.7590	0	34.8197	0	27.301	0	835.654	0	60.35	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.2592	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	840.00	0	6.7720	0	34.8207	0	27.300	0	833.674	0	60.40	0	20.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.2573	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	838.00	0	6.7840	0	34.8207	0	27.298	0	831.693	0	60.34	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.2560	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	836.00	0	6.7960	0	34.8207	0	27.297	0	829.712	0	60.32	0	20.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.2547	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	834.00	0	6.7970	0	34.8197	0	27.296	0	827.731	0	60.40	0	20.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.2540	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	832.00	0	6.7940	0	34.8177	0	27.294	0	825.750	0	60.37	0	20.4	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.2522	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	830.00	0	6.7930	0	34.8147	0	27.292	0	823.769	0	60.18	0	20.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.2501	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	828.00	0	6.7870	0	34.8107	0	27.290	0	821.787	0	60.00	0	20.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.2489	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	826.00	0	6.7910	0	34.8087	0	27.288	0	819.806	0	59.82	0	20.3	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.2467	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	824.00	0	6.8160	0	34.8107	0	27.286	0	817.825	0	59.59	0	20.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.2448	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	822.00	0	6.8270	0	34.8107	0	27.284	0	815.844	0	59.34	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.2424	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	820.00	0	6.8290	0	34.8107	0	27.284	0	813.863	0	59.07	0	20.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.2400	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	818.00	0	6.8340	0	34.8117	0	27.284	0	811.882	0	58.90	0	20.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.2387	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	816.00	0	6.9090	0	34.8187	0	27.279	0	809.901	0	58.66	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.2360	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	814.00	0	6.9990	0	34.8267	0	27.273	0	807.920	0	58.24	0	19.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.2325	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	811.90	0	7.0330	0	34.8307	0	27.272	0	805.839	0	57.85	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.2291	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	810.00	0	7.0340	0	34.8317	0	27.272	0	803.957	0	57.65	0	19.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.2268	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	808.00	0	7.0200	0	34.8237	0	27.268	0	801.976	0	57.65	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.2264	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	806.00	0	7.0050	0	34.8177	0	27.265	0	799.995	0	57.84	0	19.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.2250	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	804.00	0	7.0070	0	34.8167	0	27.264	0	798.013	0	57.91	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.2230	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	802.00	0	7.0220	0	34.8177	0	27.263	0	796.032	0	57.92	0	19.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.2217	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	800.00	0	7.0560	0	34.8197	0	27.260	0	794.051	0	57.78	0	19.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.2189	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	798.00	0	7.0990	0	34.8247	0	27.258	0	792.069	0	57.58	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.2168	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	796.00	0	7.1200	0	34.8277	0	27.257	0	790.088	0	57.42	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.2147	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	794.00	0	7.1330	0	34.8287	0	27.256	0	788.107	0	57.36	0	19.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.2129	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	792.00	0	7.1480	0	34.8277	0	27.253	0	786.125	0	57.24	0	19.5	0	36.45	0	0.0094	0	0.000227	0	0.84	0	9.2108	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	790.00	0	7.1610	0	34.8277	0	27.251	0	784.144	0	57.10	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.2087	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	788.00	0	7.1640	0	34.8257	0	27.249	0	782.162	0	56.99	0	19.5	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	9.2070	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	786.00	0	7.1800	0	34.8257	0	27.247	0	780.181	0	56.92	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.2050	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	784.00	0	7.1950	0	34.8267	0	27.246	0	778.200	0	56.85	0	19.4	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	9.2027	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	782.00	0	7.2030	0	34.8277	0	27.246	0	776.218	0	56.85	0	19.4	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	9.2009	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	780.00	0	7.2170	0	34.8297	0	27.245	0	774.237	0	56.80	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.1994	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	778.00	0	7.2290	0	34.8307	0	27.244	0	772.255	0	56.77	0	19.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.1977	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	776.00	0	7.2490	0	34.8327	0	27.243	0	770.273	0	56.74	0	19.4	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.1960	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	774.00	0	7.2810	0	34.8347	0	27.240	0	768.292	0	56.66	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.1939	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	772.00	0	7.3170	0	34.8367	0	27.236	0	766.310	0	56.55	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.1911	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	770.00	0	7.3350	0	34.8387	0	27.235	0	764.329	0	56.45	0	19.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.1888	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	768.00	0	7.3470	0	34.8397	0	27.235	0	762.347	0	56.40	0	19.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	9.1868	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	766.00	0	7.3560	0	34.8397	0	27.233	0	760.365	0	56.38	0	19.3	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.1853	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	764.00	0	7.3970	0	34.8397	0	27.227	0	758.384	0	56.28	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.1822	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	762.00	0	7.4190	0	34.8397	0	27.224	0	756.402	0	56.01	0	19.2	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.1794	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	760.00	0	7.4260	0	34.8407	0	27.224	0	754.420	0	55.79	0	19.2	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	9.1777	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	758.00	0	7.4370	0	34.8397	0	27.222	0	752.439	0	55.66	0	19.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.1754	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	756.00	0	7.4530	0	34.8397	0	27.219	0	750.457	0	55.52	0	19.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.1729	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	754.00	0	7.4720	0	34.8397	0	27.217	0	748.475	0	55.33	0	19.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.1703	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	752.00	0	7.4830	0	34.8407	0	27.216	0	746.493	0	55.16	0	19.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.1676	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	750.00	0	7.4900	0	34.8397	0	27.214	0	744.512	0	55.03	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.1658	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	748.00	0	7.5070	0	34.8397	0	27.212	0	742.530	0	54.81	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.1631	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	746.00	0	7.5250	0	34.8397	0	27.209	0	740.548	0	54.53	0	18.8	0	-1e10	1	0.0119	0	0.000258	0	0.93	0	9.1602	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	744.00	0	7.5320	0	34.8397	0	27.208	0	738.566	0	54.34	0	18.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.1581	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	742.00	0	7.5380	0	34.8397	0	27.207	0	736.584	0	54.23	0	18.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.1555	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	740.00	0	7.5610	0	34.8407	0	27.204	0	734.602	0	54.10	0	18.6	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	9.1534	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	738.00	0	7.5840	0	34.8417	0	27.202	0	732.621	0	54.06	0	18.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.1514	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	736.00	0	7.5930	0	34.8427	0	27.201	0	730.639	0	54.07	0	18.7	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.1493	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	734.00	0	7.6080	0	34.8437	0	27.200	0	728.657	0	54.07	0	18.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.1472	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	732.00	0	7.6340	0	34.8447	0	27.197	0	726.675	0	54.04	0	18.7	0	36.02	0	0.0111	0	0.000237	0	0.87	0	9.1446	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	730.00	0	7.6540	0	34.8447	0	27.194	0	724.693	0	54.04	0	18.7	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	9.1427	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	728.00	0	7.6590	0	34.8457	0	27.194	0	722.711	0	54.02	0	18.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.1404	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	726.00	0	7.6790	0	34.8467	0	27.192	0	720.729	0	53.95	0	18.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.1381	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	724.00	0	7.7130	0	34.8477	0	27.188	0	718.747	0	53.86	0	18.6	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	9.1357	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	722.00	0	7.7330	0	34.8488	0	27.186	0	716.765	0	53.82	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.1331	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	720.00	0	7.7770	0	34.8508	0	27.181	0	714.783	0	53.72	0	18.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.1293	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	718.00	0	7.7940	0	34.8518	0	27.179	0	712.801	0	53.75	0	18.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.1275	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	716.00	0	7.8060	0	34.8528	0	27.178	0	710.818	0	53.82	0	18.7	0	-1e10	1	0.0085	0	0.000393	0	1.27	0	9.1253	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	714.00	0	7.8160	0	34.8548	0	27.178	0	708.836	0	53.86	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.1231	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	712.00	0	7.8400	0	34.8558	0	27.175	0	706.854	0	53.91	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.1210	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	710.00	0	7.8600	0	34.8568	0	27.173	0	704.872	0	53.97	0	18.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.1185	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	708.00	0	7.8640	0	34.8568	0	27.173	0	702.890	0	54.01	0	18.7	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.1163	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	706.00	0	7.8740	0	34.8578	0	27.172	0	700.908	0	54.04	0	18.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	9.1141	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	704.00	0	7.8820	0	34.8588	0	27.171	0	698.925	0	53.99	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.1115	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	702.00	0	7.8880	0	34.8598	0	27.171	0	696.943	0	53.96	0	18.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.1089	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	700.00	0	7.8940	0	34.8608	0	27.171	0	694.961	0	53.90	0	18.7	0	35.80	0	0.0102	0	0.000245	0	0.89	0	9.1062	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	698.00	0	7.9070	0	34.8618	0	27.170	0	692.979	0	53.86	0	18.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.1039	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	696.00	0	7.9290	0	34.8618	0	27.167	0	690.996	0	53.80	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.1006	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	694.00	0	7.9500	0	34.8618	0	27.164	0	689.014	0	53.84	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.0976	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	692.00	0	7.9780	0	34.8618	0	27.159	0	687.032	0	53.97	0	18.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.0949	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	690.00	0	8.0030	0	34.8618	0	27.156	0	685.049	0	54.09	0	18.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.0920	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	688.00	0	8.0480	0	34.8608	0	27.148	0	683.067	0	54.15	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.0887	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	686.00	0	8.0720	0	34.8618	0	27.145	0	681.084	0	54.26	0	18.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.0856	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	684.00	0	8.0910	0	34.8618	0	27.142	0	679.102	0	54.40	0	19.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.0823	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	682.00	0	8.0970	0	34.8628	0	27.142	0	677.120	0	54.52	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.0794	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	680.00	0	8.1360	0	34.8628	0	27.136	0	675.137	0	54.62	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.0761	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	678.00	0	8.1810	0	34.8628	0	27.130	0	673.155	0	54.81	0	19.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.0730	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	676.00	0	8.1880	0	34.8638	0	27.129	0	671.172	0	54.95	0	19.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.0694	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	674.00	0	8.1950	0	34.8648	0	27.129	0	669.190	0	55.05	0	19.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.0661	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	672.00	0	8.2130	0	34.8658	0	27.127	0	667.207	0	55.11	0	19.3	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	9.0628	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	670.00	0	8.2310	0	34.8668	0	27.125	0	665.225	0	55.17	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.0596	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	668.00	0	8.2340	0	34.8678	0	27.125	0	663.242	0	55.20	0	19.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.0560	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	666.00	0	8.2350	0	34.8678	0	27.125	0	661.260	0	55.19	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.0525	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	664.00	0	8.2390	0	34.8688	0	27.125	0	659.277	0	55.21	0	19.3	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.0488	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	662.00	0	8.2610	0	34.8698	0	27.123	0	657.294	0	55.15	0	19.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	9.0448	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	660.00	0	8.2760	0	34.8698	0	27.121	0	655.312	0	55.19	0	19.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.0410	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	658.00	0	8.2830	0	34.8688	0	27.119	0	653.329	0	55.43	0	19.4	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	9.0380	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	656.00	0	8.2900	0	34.8678	0	27.117	0	651.346	0	55.70	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.0353	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	654.00	0	8.3000	0	34.8668	0	27.114	0	649.364	0	56.01	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.0322	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	652.00	0	8.3050	0	34.8658	0	27.113	0	647.381	0	56.32	0	19.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.0282	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	650.00	0	8.3170	0	34.8658	0	27.111	0	645.398	0	56.57	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.0245	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	648.00	0	8.3230	0	34.8658	0	27.110	0	643.415	0	56.63	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.0205	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	646.00	0	8.3260	0	34.8648	0	27.109	0	641.433	0	56.24	0	19.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.0155	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	644.00	0	8.3330	0	34.8648	0	27.108	0	639.450	0	55.70	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.0097	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	642.00	0	8.3440	0	34.8648	0	27.106	0	637.467	0	55.45	0	19.5	0	35.08	0	0.0094	0	0.000243	0	0.89	0	9.0055	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	640.00	0	8.3530	0	34.8628	0	27.103	0	635.484	0	54.99	0	19.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	8.9983	8	8.7424	8	2337	0	1496	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	638.00	0	8.3730	0	34.8608	0	27.098	0	633.501	0	53.55	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.9881	8	8.7329	8	2336	0	1503	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	636.00	0	8.4070	0	34.8618	0	27.094	0	631.519	0	53.06	0	18.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	8.9824	8	8.7281	8	2336	0	1507	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	634.00	0	8.4370	0	34.8638	0	27.091	0	629.536	0	53.15	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.9775	8	8.7238	8	2336	0	1510	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	632.00	0	8.4610	0	34.8648	0	27.088	0	627.553	0	53.32	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.9719	8	8.7188	8	2335	0	1514	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	630.00	0	8.4800	0	34.8658	0	27.086	0	625.570	0	53.52	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.9668	8	8.7142	8	2335	0	1518	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	627.90	0	8.4900	0	34.8668	0	27.085	0	623.488	0	53.61	0	18.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.9624	8	8.7101	8	2335	0	1521	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	626.00	0	8.5040	0	34.8678	0	27.084	0	621.604	0	53.66	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	8.9569	8	8.7050	8	2335	0	1525	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	624.00	0	8.5290	0	34.8678	0	27.080	0	619.621	0	53.86	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.9517	8	8.7004	8	2335	0	1529	8	 -1e10	1	1.03	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	622.00	0	8.5540	0	34.8688	0	27.077	0	617.638	0	54.04	0	19.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.9462	8	8.6955	8	2334	0	1533	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	620.00	0	8.5990	0	34.8708	0	27.071	0	615.655	0	54.46	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.9422	8	8.6924	8	2334	0	1535	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	618.00	0	8.6250	0	34.8718	0	27.068	0	613.672	0	54.86	0	19.4	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	8.9383	8	8.6890	8	2333	0	1537	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	616.00	0	8.6330	0	34.8718	0	27.067	0	611.689	0	55.15	0	19.5	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	8.9338	8	8.6847	8	2333	0	1541	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	614.00	0	8.6370	0	34.8708	0	27.065	0	609.706	0	55.27	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	8.9299	8	8.6810	8	2333	0	1544	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	612.00	0	8.6500	0	34.8708	0	27.063	0	607.723	0	55.31	0	19.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.9267	8	8.6781	8	2333	0	1546	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	610.00	0	8.6690	0	34.8718	0	27.061	0	605.740	0	55.32	0	19.5	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	8.9223	8	8.6741	8	2332	0	1549	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	608.00	0	8.6810	0	34.8708	0	27.058	0	603.756	0	55.38	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.9180	8	8.6701	8	2332	0	1552	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	606.00	0	8.6850	0	34.8718	0	27.058	0	601.773	0	55.40	0	19.6	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	8.9136	8	8.6659	8	2332	0	1556	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	604.00	0	8.6920	0	34.8708	0	27.056	0	599.790	0	55.42	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.9106	8	8.6630	8	2332	0	1558	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	602.00	0	8.6940	0	34.8688	0	27.054	0	597.807	0	55.44	0	19.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.9066	8	8.6592	8	2332	0	1561	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	600.00	0	8.7070	0	34.8688	0	27.052	0	595.824	0	55.43	0	19.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.9030	8	8.6559	8	2332	0	1564	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	598.00	0	8.7210	0	34.8688	0	27.050	0	593.840	0	55.44	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.8982	8	8.6515	8	2331	0	1567	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	596.00	0	8.7340	0	34.8688	0	27.048	0	591.857	0	55.51	0	19.6	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	8.8939	8	8.6474	8	2331	0	1571	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	594.00	0	8.7380	0	34.8688	0	27.047	0	589.874	0	55.61	0	19.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	8.8895	8	8.6432	8	2331	0	1574	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	592.00	0	8.7480	0	34.8688	0	27.046	0	587.891	0	55.70	0	19.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	8.8859	8	8.6398	8	2331	0	1577	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	590.00	0	8.7720	0	34.8678	0	27.041	0	585.907	0	55.75	0	19.7	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	8.8815	8	8.6360	8	2331	0	1580	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	588.00	0	8.7820	0	34.8678	0	27.040	0	583.924	0	55.78	0	19.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	8.8769	8	8.6316	8	2330	0	1583	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	586.00	0	8.7930	0	34.8678	0	27.038	0	581.941	0	55.83	0	19.8	0	34.47	0	0.0077	0	0.000289	0	1.00	0	8.8719	8	8.6264	8	2330	0	1575	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	584.00	0	8.8000	0	34.8678	0	27.037	0	579.957	0	55.84	0	19.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.8683	8	8.6235	8	2330	0	1590	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	582.00	0	8.8020	0	34.8678	0	27.036	0	577.974	0	55.89	0	19.8	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	8.8644	8	8.6198	8	2330	0	1593	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	580.00	0	8.8110	0	34.8668	0	27.034	0	575.991	0	55.91	0	19.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.8595	8	8.6151	8	2330	0	1597	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	578.00	0	8.8430	0	34.8658	0	27.028	0	574.007	0	55.97	0	19.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	8.8546	8	8.6108	8	2329	0	1600	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	576.00	0	8.8760	0	34.8658	0	27.023	0	572.024	0	56.28	0	20.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.8508	8	8.6076	8	2329	0	1602	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	574.00	0	8.8890	0	34.8668	0	27.022	0	570.040	0	56.59	0	20.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.8463	8	8.6034	8	2329	0	1606	8	 -1e10	1	1.02	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	572.00	0	8.9080	0	34.8668	0	27.019	0	568.057	0	56.84	0	20.2	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.8421	8	8.5996	8	2328	0	1609	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	570.00	0	8.9270	0	34.8678	0	27.016	0	566.073	0	57.01	0	20.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	8.8380	8	8.5959	8	2328	0	1611	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	568.00	0	8.9410	0	34.8678	0	27.014	0	564.090	0	57.26	0	20.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.8338	8	8.5920	8	2328	0	1615	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	566.00	0	8.9470	0	34.8688	0	27.014	0	562.106	0	57.42	0	20.4	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	8.8293	8	8.5877	8	2328	0	1618	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	564.00	0	8.9570	0	34.8688	0	27.012	0	560.123	0	57.53	0	20.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.8244	8	8.5830	8	2328	0	1622	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	562.00	0	8.9670	0	34.8688	0	27.011	0	558.139	0	57.54	0	20.5	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	8.8188	8	8.5778	8	2328	0	1626	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	560.00	0	8.9790	0	34.8698	0	27.010	0	556.156	0	57.57	0	20.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	8.8147	8	8.5739	8	2328	0	1629	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	558.00	0	8.9900	0	34.8698	0	27.008	0	554.172	0	57.63	0	20.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.8099	8	8.5694	8	2327	0	1633	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	556.00	0	9.0020	0	34.8708	0	27.007	0	552.188	0	57.60	0	20.5	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	8.8046	8	8.5644	8	2327	0	1637	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	554.00	0	9.0110	0	34.8708	0	27.005	0	550.205	0	57.39	0	20.4	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	8.7997	8	8.5597	8	2327	0	1641	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	552.00	0	9.0230	0	34.8708	0	27.003	0	548.221	0	57.30	0	20.4	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	8.7945	8	8.5549	8	2327	0	1645	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	550.00	0	9.0530	0	34.8718	0	26.999	0	546.237	0	57.37	0	20.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	8.7892	8	8.5501	8	2327	0	1649	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	548.00	0	9.0860	0	34.8738	0	26.995	0	544.254	0	57.23	0	20.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.7832	8	8.5448	8	2326	0	1653	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	546.00	0	9.1230	0	34.8758	0	26.991	0	542.270	0	57.04	0	20.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.7776	8	8.5398	8	2326	0	1657	8	 -1e10	1	1.01	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	544.00	0	9.1480	0	34.8778	0	26.989	0	540.286	0	56.66	0	20.2	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	8.7701	8	8.5329	8	2326	0	1662	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	542.00	0	9.1640	0	34.8788	0	26.987	0	538.302	0	56.36	0	20.1	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.7639	8	8.5271	8	2326	0	1667	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	540.00	0	9.1840	0	34.8798	0	26.984	0	536.319	0	56.14	0	20.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	8.7582	8	8.5218	8	2326	0	1671	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	538.00	0	9.2260	0	34.8818	0	26.979	0	534.335	0	55.85	0	20.0	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.7507	8	8.5152	8	2325	0	1676	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	536.00	0	9.2330	0	34.8818	0	26.978	0	532.351	0	55.83	0	20.0	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	8.7463	8	8.5109	8	2325	0	1680	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	534.00	0	9.2360	0	34.8818	0	26.977	0	530.367	0	55.99	0	20.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.7415	8	8.5063	8	2325	0	1684	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	532.00	0	9.2310	0	34.8798	0	26.977	0	528.383	0	56.44	0	20.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	8.7381	8	8.5028	8	2325	0	1687	8	 -1e10	1	1.00	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	530.00	0	9.2430	0	34.8788	0	26.974	0	526.399	0	57.11	0	20.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.7344	8	8.4994	8	2325	0	1689	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	528.00	0	9.2780	0	34.8808	0	26.970	0	524.416	0	57.42	0	20.6	0	33.56	0	0.0102	0	0.000245	0	0.89	0	8.7284	8	8.4935	8	2325	0	1684	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	526.00	0	9.3100	0	34.8818	0	26.965	0	522.432	0	57.45	0	20.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.7224	8	8.4886	8	2324	0	1698	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	524.00	0	9.3450	0	34.8838	0	26.961	0	520.448	0	57.29	0	20.5	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.7149	8	8.4818	8	2324	0	1703	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	522.00	0	9.3730	0	34.8858	0	26.958	0	518.464	0	57.03	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	8.7074	8	8.4749	8	2324	0	1708	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	520.00	0	9.3880	0	34.8878	0	26.957	0	516.480	0	56.80	0	20.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	8.7010	8	8.4689	8	2324	0	1713	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	518.00	0	9.4110	0	34.8888	0	26.954	0	514.496	0	56.70	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.6944	8	8.4628	8	2324	0	1718	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	516.00	0	9.4320	0	34.8888	0	26.951	0	512.512	0	56.71	0	20.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.6884	8	8.4572	8	2323	0	1723	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	514.00	0	9.4450	0	34.8888	0	26.948	0	510.528	0	56.82	0	20.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.6832	8	8.4523	8	2323	0	1726	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	512.00	0	9.4590	0	34.8888	0	26.946	0	508.544	0	56.95	0	20.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	8.6777	8	8.4471	8	2323	0	1730	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	510.00	0	9.4610	0	34.8878	0	26.945	0	506.560	0	57.08	0	20.5	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	8.6715	8	8.4409	8	2323	0	1735	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	508.00	0	9.4770	0	34.8878	0	26.942	0	504.576	0	57.19	0	20.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	8.6657	8	8.4355	8	2323	0	1740	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	506.00	0	9.4970	0	34.8868	0	26.938	0	502.591	0	57.32	0	20.6	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	8.6607	8	8.4309	8	2323	0	1743	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	504.00	0	9.5020	0	34.8868	0	26.937	0	500.607	0	57.40	0	20.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	8.6557	8	8.4260	8	2323	0	1747	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	502.00	0	9.5120	0	34.8818	0	26.932	0	498.623	0	57.54	0	20.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.6499	8	8.4204	8	2322	0	1751	8	 -1e10	1	0.99	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	500.00	0	9.5190	0	34.8788	0	26.928	0	496.639	0	57.82	0	20.8	0	33.39	0	0.0085	0	0.000271	0	0.96	0	8.6446	8	8.4148	8	2322	0	1747	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	498.00	0	9.5310	0	34.8788	0	26.926	0	494.655	0	58.08	0	20.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	8.6391	8	8.4101	8	2322	0	1759	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	496.00	0	9.5490	0	34.8788	0	26.923	0	492.671	0	58.18	0	21.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	8.6340	8	8.4054	8	2321	0	1763	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	494.00	0	9.5780	0	34.8808	0	26.920	0	490.686	0	58.31	0	21.0	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	8.6283	8	8.4002	8	2321	0	1767	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	492.00	0	9.6190	0	34.8828	0	26.915	0	488.702	0	58.48	0	21.1	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	8.6225	8	8.3951	8	2321	0	1770	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	490.00	0	9.6390	0	34.8838	0	26.912	0	486.718	0	58.56	0	21.1	0	-1e10	1	0.0068	0	0.000262	0	0.93	0	8.6173	8	8.3903	8	2321	0	1774	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	488.00	0	9.6530	0	34.8848	0	26.910	0	484.734	0	58.66	0	21.2	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	8.6121	8	8.3854	8	2320	0	1778	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	486.00	0	9.6570	0	34.8848	0	26.910	0	482.749	0	58.81	0	21.2	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	8.6071	8	8.3804	8	2320	0	1782	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	484.00	0	9.6600	0	34.8848	0	26.909	0	480.765	0	58.89	0	21.3	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	8.6018	8	8.3752	8	2320	0	1786	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	482.00	0	9.6610	0	34.8848	0	26.909	0	478.781	0	58.95	0	21.3	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	8.5977	8	8.3712	8	2320	0	1789	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	480.00	0	9.6610	0	34.8848	0	26.909	0	476.796	0	59.01	0	21.3	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	8.5920	8	8.3655	8	2320	0	1793	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	478.00	0	9.6610	0	34.8848	0	26.909	0	474.812	0	59.05	0	21.3	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	8.5870	8	8.3607	8	2320	0	1797	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	476.00	0	9.6630	0	34.8858	0	26.909	0	472.828	0	59.07	0	21.3	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	8.5822	8	8.3559	8	2320	0	1801	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	474.00	0	9.6750	0	34.8858	0	26.907	0	470.843	0	59.05	0	21.3	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	8.5766	8	8.3505	8	2320	0	1805	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	472.00	0	9.6980	0	34.8878	0	26.905	0	468.859	0	58.95	0	21.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	8.5713	8	8.3457	8	2320	0	1809	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	470.00	0	9.7130	0	34.8878	0	26.902	0	466.874	0	58.86	0	21.3	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	8.5664	8	8.3411	8	2320	0	1812	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	468.00	0	9.7280	0	34.8868	0	26.899	0	464.890	0	59.03	0	21.3	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.5618	8	8.3367	8	2320	0	1815	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	466.00	0	9.7680	0	34.8878	0	26.893	0	462.905	0	59.22	0	21.4	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	8.5557	8	8.3313	8	2319	0	1819	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	464.00	0	9.7880	0	34.8898	0	26.891	0	460.921	0	59.44	0	21.5	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	8.5515	8	8.3274	8	2319	0	1822	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	462.00	0	9.8000	0	34.8908	0	26.890	0	458.936	0	59.61	0	21.6	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	8.5470	8	8.3232	8	2319	0	1825	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	460.00	0	9.8150	0	34.8918	0	26.888	0	456.952	0	59.70	0	21.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	8.5417	8	8.3182	8	2319	0	1829	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	458.00	0	9.8340	0	34.8928	0	26.886	0	454.967	0	59.78	0	21.7	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	8.5367	8	8.3135	8	2319	0	1832	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	456.00	0	9.8540	0	34.8938	0	26.883	0	452.983	0	59.81	0	21.7	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	8.5319	8	8.3090	8	2319	0	1835	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	454.00	0	9.8720	0	34.8948	0	26.881	0	450.998	0	59.85	0	21.7	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.5265	8	8.3039	8	2319	0	1839	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	452.00	0	9.8810	0	34.8958	0	26.880	0	449.014	0	59.85	0	21.7	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	8.5214	8	8.2991	8	2318	0	1843	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	450.00	0	9.8850	0	34.8968	0	26.880	0	447.029	0	59.83	0	21.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.5159	8	8.2937	8	2318	0	1847	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	448.00	0	9.9060	0	34.8978	0	26.877	0	445.044	0	59.74	0	21.7	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	8.5102	8	8.2884	8	2318	0	1851	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	446.00	0	9.9250	0	34.8998	0	26.876	0	443.060	0	59.58	0	21.6	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	8.5044	8	8.2830	8	2318	0	1854	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	444.00	0	9.9450	0	34.9008	0	26.873	0	441.075	0	59.41	0	21.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	8.4976	8	8.2765	8	2318	0	1859	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	442.00	0	9.9840	0	34.9038	0	26.869	0	439.090	0	59.07	0	21.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	8.4899	8	8.2695	8	2318	0	1864	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	440.00	0	10.0070	0	34.9048	0	26.866	0	437.105	0	58.52	0	21.3	0	32.53	0	0.0085	0	0.000274	0	0.97	0	8.4826	8	8.2622	8	2318	0	1862	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	438.00	0	10.0180	0	34.9058	0	26.864	0	435.121	0	58.17	0	21.2	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	8.4770	8	8.2573	8	2318	0	1873	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	435.90	0	10.0270	0	34.9068	0	26.864	0	433.037	0	58.01	0	21.1	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.4705	8	8.2510	8	2318	0	1877	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	434.00	0	10.0340	0	34.9068	0	26.862	0	431.151	0	57.95	0	21.1	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	8.4638	8	8.2445	8	2318	0	1882	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	432.00	0	10.0380	0	34.9068	0	26.862	0	429.166	0	57.90	0	21.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.4588	8	8.2395	8	2317	0	1886	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	430.00	0	10.0440	0	34.9078	0	26.861	0	427.182	0	57.79	0	21.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.4533	8	8.2342	8	2317	0	1889	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	428.00	0	10.0610	0	34.9078	0	26.858	0	425.197	0	57.57	0	21.0	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	8.4460	8	8.2273	8	2317	0	1894	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	426.00	0	10.0730	0	34.9088	0	26.857	0	423.212	0	57.27	0	20.9	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.4389	8	8.2204	8	2317	0	1899	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	424.00	0	10.0840	0	34.9098	0	26.856	0	421.227	0	56.99	0	20.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	8.4320	8	8.2138	8	2317	0	1904	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	422.00	0	10.0920	0	34.9098	0	26.855	0	419.242	0	56.73	0	20.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.4253	8	8.2073	8	2317	0	1908	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	420.00	0	10.1050	0	34.9108	0	26.853	0	417.257	0	56.49	0	20.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.4189	8	8.2011	8	2317	0	1912	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	418.00	0	10.1320	0	34.9118	0	26.849	0	415.272	0	56.28	0	20.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	8.4109	8	8.1937	8	2317	0	1917	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	416.00	0	10.1620	0	34.9128	0	26.845	0	413.287	0	56.13	0	20.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.4044	8	8.1877	8	2317	0	1921	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	414.00	0	10.1860	0	34.9139	0	26.841	0	411.302	0	56.08	0	20.5	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	8.3986	8	8.1823	8	2317	0	1925	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	412.00	0	10.2080	0	34.9149	0	26.838	0	409.317	0	56.01	0	20.5	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	8.3912	8	8.1753	8	2316	0	1929	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	410.00	0	10.2270	0	34.9159	0	26.836	0	407.332	0	55.86	0	20.4	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	8.3835	8	8.1681	8	2316	0	1934	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	408.00	0	10.2410	0	34.9159	0	26.833	0	405.347	0	55.66	0	20.4	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.3757	8	8.1606	8	2316	0	1939	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	406.00	0	10.2720	0	34.9169	0	26.829	0	403.362	0	55.51	0	20.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	8.3693	8	8.1546	8	2316	0	1943	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	404.00	0	10.3080	0	34.9179	0	26.823	0	401.377	0	55.64	0	20.4	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.3631	8	8.1491	8	2316	0	1947	8	 -1e10	1	0.98	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	402.00	0	10.3230	0	34.9199	0	26.822	0	399.392	0	55.96	0	20.5	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.3567	8	8.1430	8	2316	0	1951	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	400.00	0	10.3320	0	34.9199	0	26.821	0	397.407	0	56.22	0	20.6	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	8.3504	8	8.1369	8	2316	0	1954	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	398.00	0	10.3440	0	34.9199	0	26.818	0	395.422	0	56.59	0	20.7	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.3442	8	8.1310	8	2316	0	1958	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	396.00	0	10.3750	0	34.9209	0	26.814	0	393.437	0	57.49	0	21.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.3413	8	8.1286	8	2315	0	1960	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	394.00	0	10.3940	0	34.9209	0	26.810	0	391.451	0	59.26	0	21.7	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	8.3395	8	8.1270	8	2315	0	1960	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	392.00	0	10.4160	0	34.9229	0	26.808	0	389.466	0	60.17	0	22.1	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	8.3341	8	8.1219	8	2315	0	1963	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	390.00	0	10.4420	0	34.9249	0	26.805	0	387.481	0	60.40	0	22.2	0	-1e10	1	0.0085	0	0.000281	0	0.99	0	8.3270	8	8.1153	8	2315	0	1968	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	388.00	0	10.4620	0	34.9259	0	26.802	0	385.496	0	60.42	0	22.2	0	31.36	0	0.0094	0	0.000293	0	1.02	0	8.3203	8	8.1086	8	2315	0	1966	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	386.00	0	10.5030	0	34.9279	0	26.797	0	383.511	0	60.18	0	22.1	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	8.3127	8	8.1021	8	2314	0	1976	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	384.00	0	10.5160	0	34.9289	0	26.795	0	381.525	0	60.09	0	22.1	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.3064	8	8.0962	8	2314	0	1979	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	382.00	0	10.5220	0	34.9299	0	26.795	0	379.540	0	60.14	0	22.1	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	8.3015	8	8.0914	8	2314	0	1982	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	380.00	0	10.5300	0	34.9299	0	26.793	0	377.555	0	60.16	0	22.1	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	8.2965	8	8.0866	8	2314	0	1985	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	378.00	0	10.5600	0	34.9319	0	26.790	0	375.569	0	60.18	0	22.2	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	8.2913	8	8.0818	8	2314	0	1988	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	376.00	0	10.6130	0	34.9339	0	26.782	0	373.584	0	60.25	0	22.2	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	8.2854	8	8.0768	8	2314	0	1991	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	374.00	0	10.6760	0	34.9369	0	26.773	0	371.599	0	60.11	0	22.2	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	8.2793	8	8.0718	8	2314	0	1994	8	 -1e10	1	0.96	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	372.00	0	10.7060	0	34.9379	0	26.768	0	369.613	0	60.20	0	22.2	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	8.2753	8	8.0682	8	2313	0	1996	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	370.00	0	10.7400	0	34.9409	0	26.765	0	367.628	0	60.26	0	22.3	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	8.2694	8	8.0629	8	2313	0	1999	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	368.00	0	10.7580	0	34.9419	0	26.762	0	365.643	0	59.98	0	22.2	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.2623	8	8.0562	8	2313	0	2003	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	366.00	0	10.7610	0	34.9429	0	26.762	0	363.657	0	59.80	0	22.1	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	8.2571	8	8.0511	8	2313	0	2006	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	364.00	0	10.7670	0	34.9429	0	26.761	0	361.672	0	59.82	0	22.1	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	8.2517	8	8.0458	8	2313	0	2009	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	362.00	0	10.7750	0	34.9429	0	26.760	0	359.686	0	59.82	0	22.1	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.2460	8	8.0403	8	2313	0	2012	8	 -1e10	1	0.97	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	360.00	0	10.7820	0	34.9439	0	26.759	0	357.701	0	60.13	0	22.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	8.2421	8	8.0365	8	2313	0	2015	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	358.00	0	10.8230	0	34.9439	0	26.752	0	355.715	0	60.78	0	22.5	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.2388	8	8.0339	8	2313	0	2016	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	356.00	0	10.8480	0	34.9439	0	26.747	0	353.730	0	61.88	0	22.9	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.2373	8	8.0327	8	2313	0	2016	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	354.00	0	10.8750	0	34.9459	0	26.744	0	351.744	0	62.42	0	23.1	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	8.2310	8	8.0269	8	2313	0	2020	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	352.00	0	10.9260	0	34.9489	0	26.737	0	349.759	0	62.26	0	23.1	0	30.41	0	0.0068	0	0.000313	0	1.07	0	8.2233	8	8.0197	8	2313	0	2019	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	350.00	0	10.9580	0	34.9519	0	26.734	0	347.773	0	61.93	0	23.0	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	8.2167	8	8.0141	8	2313	0	2027	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	348.00	0	10.9860	0	34.9539	0	26.730	0	345.787	0	61.56	0	22.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.2094	8	8.0073	8	2313	0	2031	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	346.00	0	11.0210	0	34.9569	0	26.726	0	343.802	0	61.07	0	22.7	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	8.2013	8	7.9998	8	2313	0	2035	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	344.00	0	11.0540	0	34.9599	0	26.723	0	341.816	0	60.51	0	22.5	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	8.1934	8	7.9926	8	2313	0	2039	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	342.00	0	11.0940	0	34.9619	0	26.717	0	339.830	0	60.00	0	22.4	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.1862	8	7.9861	8	2313	0	2043	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	340.00	0	11.1430	0	34.9639	0	26.709	0	337.845	0	59.68	0	22.3	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	8.1783	8	7.9790	8	2312	0	2047	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	338.00	0	11.1640	0	34.9659	0	26.707	0	335.859	0	59.32	0	22.1	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	8.1704	8	7.9716	8	2312	0	2051	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	336.00	0	11.1690	0	34.9659	0	26.706	0	333.873	0	59.14	0	22.1	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	8.1633	8	7.9647	8	2312	0	2055	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	334.00	0	11.1940	0	34.9679	0	26.703	0	331.888	0	58.95	0	22.0	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	8.1556	8	7.9575	8	2313	0	2059	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	332.00	0	11.2130	0	34.9689	0	26.700	0	329.902	0	58.69	0	21.9	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	8.1487	8	7.9510	8	2313	0	2062	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	330.00	0	11.2180	0	34.9689	0	26.699	0	327.916	0	58.46	0	21.8	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	8.1419	8	7.9444	8	2313	0	2066	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	328.00	0	11.2300	0	34.9699	0	26.698	0	325.930	0	58.27	0	21.8	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	8.1336	8	7.9364	8	2313	0	2070	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	326.00	0	11.2540	0	34.9709	0	26.694	0	323.944	0	57.93	0	21.7	0	-1e10	1	0.0085	0	0.000383	0	1.25	0	8.1262	8	7.9295	8	2313	0	2074	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	324.00	0	11.2690	0	34.9719	0	26.692	0	321.959	0	57.64	0	21.6	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	8.1185	8	7.9222	8	2313	0	2077	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	322.00	0	11.2900	0	34.9729	0	26.689	0	319.973	0	57.42	0	21.5	0	30.04	0	0.0068	0	0.000299	0	1.03	0	8.1117	8	7.9154	8	2313	0	2077	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	320.00	0	11.3310	0	34.9749	0	26.683	0	317.987	0	57.17	0	21.4	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	8.1046	8	7.9094	8	2313	0	2084	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	318.00	0	11.3520	0	34.9769	0	26.681	0	316.001	0	57.01	0	21.4	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	8.0974	8	7.9026	8	2313	0	2087	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	316.00	0	11.3730	0	34.9779	0	26.678	0	314.015	0	56.91	0	21.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	8.0899	8	7.8956	8	2313	0	2091	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	314.00	0	11.4240	0	34.9799	0	26.670	0	312.029	0	57.12	0	21.4	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	8.0851	8	7.8917	8	2313	0	2093	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	312.00	0	11.4450	0	34.9819	0	26.667	0	310.043	0	57.85	0	21.7	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	8.0807	8	7.8876	8	2313	0	2095	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	310.00	0	11.4660	0	34.9829	0	26.664	0	308.057	0	58.46	0	22.0	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	8.0757	8	7.8830	8	2313	0	2097	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	308.00	0	11.4910	0	34.9839	0	26.660	0	306.071	0	59.22	0	22.3	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	8.0710	8	7.8788	8	2313	0	2099	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	306.00	0	11.5020	0	34.9849	0	26.659	0	304.085	0	59.42	0	22.3	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.0639	8	7.8720	8	2313	0	2103	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	304.00	0	11.5210	0	34.9859	0	26.656	0	302.099	0	59.93	0	22.5	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	8.0584	8	7.8669	8	2313	0	2105	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	302.10	0	11.5540	0	34.9879	0	26.652	0	300.212	0	59.70	0	22.5	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	8.0503	8	7.8594	8	2313	0	2109	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	300.00	0	11.5850	0	34.9889	0	26.647	0	298.127	0	61.14	0	23.0	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	8.0465	8	7.8562	8	2313	0	2110	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	298.00	0	11.6180	0	34.9909	0	26.642	0	296.141	0	59.68	0	22.5	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.0330	8	7.8435	8	2313	0	2116	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	296.00	0	11.6290	0	34.9919	0	26.641	0	294.155	0	59.88	0	22.6	0	29.30	0	0.0068	0	0.000318	0	1.08	0	8.0298	8	7.8401	8	2313	0	2114	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	294.00	0	11.6450	0	34.9929	0	26.638	0	292.169	0	60.75	0	22.9	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	8.0260	8	7.8370	8	2313	0	2119	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	292.00	0	11.6640	0	34.9939	0	26.636	0	290.183	0	61.06	0	23.0	0	29.10	0	0.0077	0	0.000325	0	1.10	0	8.0202	8	7.8312	8	2313	0	2118	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	290.00	0	11.6800	0	34.9939	0	26.633	0	288.196	0	61.01	0	23.0	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.0139	8	7.8257	8	2312	0	2124	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	288.00	0	11.6950	0	34.9949	0	26.630	0	286.210	0	61.11	0	23.1	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.0094	8	7.8215	8	2312	0	2126	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	286.00	0	11.7500	0	34.9969	0	26.622	0	284.224	0	61.17	0	23.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.0048	8	7.8177	8	2312	0	2128	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	284.00	0	11.7910	0	34.9999	0	26.616	0	282.238	0	60.64	0	22.9	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.9970	8	7.8108	8	2312	0	2131	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	282.00	0	11.8130	0	35.0009	0	26.613	0	280.252	0	60.01	0	22.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	7.9897	8	7.8040	8	2312	0	2134	8	 -1e10	1	0.95	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	280.00	0	11.8420	0	35.0030	0	26.609	0	278.265	0	59.84	0	22.7	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	7.9841	8	7.7990	8	2312	0	2136	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	278.00	0	11.8600	0	35.0040	0	26.606	0	276.279	0	59.85	0	22.7	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.9797	8	7.7949	8	2312	0	2138	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	276.00	0	11.8650	0	35.0050	0	26.606	0	274.293	0	59.67	0	22.6	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	7.9740	8	7.7894	8	2312	0	2140	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	274.00	0	11.8700	0	35.0050	0	26.605	0	272.306	0	58.92	0	22.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.9646	8	7.7804	8	2312	0	2144	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	272.00	0	11.8880	0	35.0050	0	26.601	0	270.320	0	58.72	0	22.3	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	7.9603	8	7.7764	8	2312	0	2146	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	270.00	0	11.9090	0	35.0060	0	26.598	0	268.334	0	59.33	0	22.5	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.9579	8	7.7743	8	2312	0	2147	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	268.00	0	11.9480	0	35.0060	0	26.591	0	266.347	0	59.94	0	22.7	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	7.9525	8	7.7697	8	2312	0	2149	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	266.00	0	11.9620	0	35.0070	0	26.589	0	264.361	0	59.66	0	22.6	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.9448	8	7.7624	8	2312	0	2152	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	264.00	0	11.9680	0	35.0080	0	26.588	0	262.375	0	59.31	0	22.5	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.9387	8	7.7565	8	2312	0	2155	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	262.00	0	11.9890	0	35.0080	0	26.584	0	260.388	0	59.10	0	22.4	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	7.9329	8	7.7512	8	2312	0	2157	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	260.00	0	12.0070	0	35.0080	0	26.581	0	258.402	0	59.06	0	22.4	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.9275	8	7.7463	8	2312	0	2159	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	258.00	0	12.0290	0	35.0080	0	26.577	0	256.415	0	59.23	0	22.5	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.9234	8	7.7425	8	2312	0	2161	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	256.00	0	12.0820	0	35.0070	0	26.566	0	254.429	0	59.91	0	22.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.9203	8	7.7403	8	2312	0	2162	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	254.00	0	12.1400	0	35.0030	0	26.551	0	252.442	0	61.08	0	23.3	0	28.40	0	0.0034	0	0.000337	0	1.13	0	7.9192	8	7.7396	8	2312	0	2158	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	252.00	0	12.1470	0	35.0030	0	26.550	0	250.456	0	61.98	0	23.6	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	7.9146	8	7.7356	8	2312	0	2163	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	250.00	0	12.1530	0	35.0030	0	26.549	0	248.469	0	62.52	0	23.8	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.9091	8	7.7303	8	2312	0	2166	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	248.00	0	12.1760	0	35.0020	0	26.544	0	246.483	0	63.03	0	24.0	0	-1e10	1	0.0025	0	0.000307	0	1.05	0	7.9040	8	7.7258	8	2312	0	2168	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	246.00	0	12.2280	0	35.0000	0	26.532	0	244.496	0	63.64	0	24.3	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.9016	8	7.7241	8	2312	0	2168	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	244.00	0	12.2390	0	35.0000	0	26.530	0	242.509	0	64.49	0	24.6	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	7.8978	8	7.7206	8	2312	0	2170	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	242.00	0	12.2420	0	35.0010	0	26.530	0	240.523	0	65.12	0	24.9	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.8928	8	7.7157	8	2312	0	2172	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	240.00	0	12.2470	0	35.0010	0	26.529	0	238.536	0	65.50	0	25.0	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.8877	8	7.7108	8	2312	0	2174	8	 -1e10	1	0.93	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	238.00	0	12.2580	0	35.0000	0	26.526	0	236.550	0	65.75	0	25.1	0	-1e10	1	0.0034	0	0.000302	0	1.04	0	7.8818	8	7.7053	8	2312	0	2176	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	236.00	0	12.2690	0	35.0000	0	26.524	0	234.563	0	66.07	0	25.2	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.8771	8	7.7009	8	2312	0	2178	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	234.00	0	12.2980	0	35.0000	0	26.518	0	232.576	0	66.41	0	25.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.8732	8	7.6975	8	2312	0	2179	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	232.00	0	12.3570	0	35.0000	0	26.507	0	230.589	0	66.92	0	25.6	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8693	8	7.6946	8	2312	0	2181	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	230.00	0	12.3960	0	34.9990	0	26.498	0	228.603	0	67.73	0	25.9	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	7.8661	8	7.6921	8	2312	0	2182	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	228.00	0	12.4450	0	34.9930	0	26.484	0	226.616	0	68.30	0	26.2	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	7.8610	8	7.6878	8	2312	0	2183	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	226.00	0	12.4790	0	34.9809	0	26.468	0	224.629	0	68.17	0	26.1	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	7.8536	8	7.6811	8	2311	0	2185	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	224.00	0	12.5200	0	34.9599	0	26.444	0	222.642	0	67.34	0	25.8	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	7.8437	8	7.6723	8	2311	0	2189	8	 -1e10	1	0.94	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	222.00	0	12.5470	0	34.9509	0	26.431	0	220.656	0	66.76	0	25.6	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8365	8	7.6657	8	2311	0	2191	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	220.00	0	12.5550	0	34.9499	0	26.429	0	218.669	0	66.52	0	25.5	0	27.15	0	0.0034	0	0.000310	0	1.06	0	7.8305	8	7.6597	8	2311	0	2190	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	218.00	0	12.5660	0	34.9489	0	26.426	0	216.682	0	66.48	0	25.5	0	-1e10	1	0.0017	0	0.000354	0	1.18	0	7.8249	8	7.6548	8	2311	0	2195	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	216.00	0	12.5900	0	34.9489	0	26.421	0	214.695	0	66.53	0	25.6	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	7.8186	8	7.6491	8	2311	0	2197	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	214.00	0	12.6130	0	34.9489	0	26.417	0	212.708	0	66.70	0	25.6	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	7.8132	8	7.6442	8	2311	0	2199	8	 -1e10	1	0.89	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	212.00	0	12.6520	0	34.9519	0	26.411	0	210.721	0	66.85	0	25.7	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	7.8081	8	7.6398	8	2311	0	2201	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	210.00	0	12.7580	0	34.9629	0	26.399	0	208.734	0	67.14	0	25.9	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	7.8034	8	7.6368	8	2311	0	2202	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	208.00	0	12.9340	0	34.9769	0	26.375	0	206.747	0	67.60	0	26.2	0	-1e10	1	0.0017	0	0.000292	0	1.01	0	7.7977	8	7.6338	8	2311	0	2203	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	206.00	0	13.0810	0	34.9900	0	26.355	0	204.760	0	68.24	0	26.5	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	7.7912	8	7.6296	8	2311	0	2205	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	204.00	0	13.1760	0	34.9980	0	26.342	0	202.773	0	68.61	0	26.7	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	7.7834	8	7.6234	8	2311	0	2207	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	202.00	0	13.1800	0	34.9970	0	26.340	0	200.786	0	68.12	0	26.5	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	7.7722	8	7.6128	8	2311	0	2211	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	200.00	0	13.1860	0	34.9860	0	26.331	0	198.799	0	66.88	0	26.0	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	7.7588	8	7.6001	8	2310	0	2215	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	198.00	0	13.2520	0	34.9729	0	26.307	0	196.812	0	64.47	0	25.1	0	-1e10	1	0.0008	0	0.000329	0	1.11	0	7.7432	8	7.5862	8	2310	0	2220	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	196.00	0	13.2670	0	34.9699	0	26.302	0	194.825	0	62.09	0	24.2	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	7.7312	8	7.5751	8	2310	0	2224	8	 -1e10	1	0.91	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	194.00	0	13.3600	0	34.9629	0	26.277	0	192.838	0	60.42	0	23.6	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	7.7207	8	7.5664	8	2309	0	2227	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	192.00	0	13.5100	0	34.9549	0	26.240	0	190.851	0	58.88	0	23.1	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	7.7108	8	7.5590	8	2309	0	2229	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	190.00	0	13.5390	0	34.9559	0	26.235	0	188.864	0	58.12	0	22.8	0	-1e10	1	0.0008	0	0.000285	0	0.99	0	7.7004	8	7.5495	8	2309	0	2232	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	188.00	0	13.6280	0	34.9609	0	26.221	0	186.877	0	57.73	0	22.7	0	27.14	0	0.0025	0	0.000281	0	0.98	0	7.6922	8	7.5427	8	2309	0	2232	8	 -1e10	1	0.92	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	186.00	0	13.8110	0	34.9680	0	26.188	0	184.890	0	57.64	0	22.7	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.6846	8	7.5382	8	2309	0	2236	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	184.00	0	13.8810	0	34.9720	0	26.177	0	182.903	0	57.99	0	22.9	0	-1e10	1	0.0008	0	0.000288	0	1.00	0	7.6783	8	7.5331	8	2309	0	2238	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	182.00	0	13.8980	0	34.9740	0	26.175	0	180.915	0	58.27	0	23.0	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	7.6693	8	7.5248	8	2309	0	2241	8	 -1e10	1	0.89	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	180.00	0	13.9240	0	34.9740	0	26.169	0	178.928	0	58.46	0	23.1	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.6613	8	7.5175	8	2309	0	2243	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	178.00	0	13.9380	0	34.9750	0	26.167	0	176.941	0	58.54	0	23.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.6544	8	7.5112	8	2309	0	2245	8	 -1e10	1	0.90	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	176.00	0	13.9640	0	34.9740	0	26.161	0	174.954	0	58.61	0	23.2	0	-1e10	1	0.0017	0	0.000281	0	0.98	0	7.6464	8	7.5039	8	2308	0	2248	8	 -1e10	1	0.89	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	174.00	0	14.0150	0	34.9750	0	26.151	0	172.966	0	58.60	0	23.2	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.6392	8	7.4977	8	2308	0	2250	8	 -1e10	1	0.89	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	172.00	0	14.2030	0	34.9780	0	26.113	0	170.979	0	58.97	0	23.4	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.6344	8	7.4956	8	2308	0	2250	8	 -1e10	1	0.88	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	170.00	0	14.3000	0	34.9830	0	26.096	0	168.992	0	60.00	0	23.9	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.6300	8	7.4927	8	2308	0	2251	8	 -1e10	1	0.88	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	168.00	0	14.4150	0	34.9860	0	26.074	0	167.004	0	60.48	0	24.1	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.6225	8	7.4871	8	2308	0	2253	8	 -1e10	1	0.87	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	166.00	0	14.6220	0	34.9890	0	26.032	0	165.017	0	61.56	0	24.7	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	7.6192	8	7.4866	8	2308	0	2253	8	 -1e10	1	0.85	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	164.00	0	14.7200	0	34.9950	0	26.015	0	163.030	0	63.73	0	25.6	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.6168	8	7.4856	8	2308	0	2253	8	 -1e10	1	0.86	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	162.00	0	14.7480	0	34.9980	0	26.011	0	161.042	0	65.00	0	26.1	0	24.90	0	0.0077	0	0.000289	0	1.00	0	7.6100	8	7.4792	8	2308	0	2253	8	 -1e10	1	0.85	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	160.00	0	14.7770	0	34.9990	0	26.006	0	159.055	0	65.59	0	26.3	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	7.6029	8	7.4731	8	2308	0	2258	8	 -1e10	1	0.87	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	158.00	0	14.8820	0	35.0090	0	25.991	0	157.067	0	65.87	0	26.5	0	24.84	0	0.0068	0	0.000301	0	1.03	0	7.5968	8	7.4684	8	2308	0	2257	8	 -1e10	1	0.84	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	156.00	0	15.1200	0	35.0370	0	25.960	0	155.080	0	67.14	0	27.2	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	7.5958	8	7.4707	8	2309	0	2259	8	 -1e10	1	0.84	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	154.00	0	15.3020	0	35.0621	0	25.939	0	153.093	0	69.02	0	28.0	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.5950	8	7.4722	8	2309	0	2259	8	 -1e10	1	0.84	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	152.00	0	15.5410	0	35.0901	0	25.907	0	151.105	0	70.71	0	28.9	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	7.5911	8	7.4716	8	2310	0	2260	8	 -1e10	1	0.83	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	150.00	0	15.7520	0	35.1131	0	25.877	0	149.118	0	72.01	0	29.5	0	-1e10	1	0.0119	0	0.000313	0	1.07	0	7.5862	8	7.4696	8	2311	0	2261	8	 -1e10	1	0.83	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	148.00	0	15.8390	0	35.1251	0	25.867	0	147.130	0	72.93	0	29.9	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.5795	8	7.4643	8	2311	0	2264	8	 -1e10	1	0.83	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	146.00	0	15.9810	0	35.1291	0	25.837	0	145.143	0	73.34	0	30.2	0	-1e10	1	0.0145	0	0.000292	0	1.01	0	7.5728	8	7.4597	8	2311	0	2265	8	 -1e10	1	0.82	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	144.00	0	16.0820	0	35.1221	0	25.809	0	143.155	0	73.36	0	30.3	0	-1e10	1	0.0188	0	0.000280	0	0.98	0	7.5646	8	7.4532	8	2311	0	2267	8	 -1e10	1	0.81	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	142.00	0	16.2970	0	35.0991	0	25.742	0	141.167	0	72.27	0	29.9	0	-1e10	1	0.0248	0	0.000295	0	1.02	0	7.5511	8	7.4431	8	2310	0	2269	8	 -1e10	1	0.81	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	140.00	0	16.4070	0	35.0661	0	25.691	0	139.180	0	69.41	0	28.8	0	-1e10	1	0.0273	0	0.000299	0	1.03	0	7.5332	8	7.4275	8	2308	0	2273	8	 -1e10	1	0.81	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	138.00	0	16.6790	0	35.0591	0	25.622	0	137.192	0	66.53	0	27.7	0	-1e10	1	0.0316	0	0.000288	0	1.00	0	7.5186	8	7.4170	8	2306	0	2275	8	 -1e10	1	0.81	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	136.00	0	17.1480	0	35.0591	0	25.511	0	135.205	0	65.10	0	27.4	0	-1e10	1	0.0393	0	0.000321	0	1.09	0	7.5063	8	7.4111	8	2305	0	2276	8	 -1e10	1	0.80	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	134.00	0	17.2800	0	35.0601	0	25.480	0	133.217	0	64.97	0	27.4	0	-1e10	1	0.0435	0	0.000293	0	1.02	0	7.4948	8	7.4018	8	2305	0	2279	8	 -1e10	1	0.81	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	132.00	0	17.4190	0	35.0511	0	25.439	0	131.229	0	64.90	0	27.4	0	-1e10	1	0.0504	0	0.000303	0	1.04	0	7.4829	8	7.3922	8	2304	0	2281	8	 -1e10	1	0.80	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	130.00	0	17.5550	0	35.0401	0	25.398	0	129.242	0	65.01	0	27.6	0	-1e10	1	0.0581	0	0.000329	0	1.11	0	7.4731	8	7.3844	8	2303	0	2283	8	 -1e10	1	0.79	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	128.00	0	17.7000	0	35.0131	0	25.342	0	127.254	0	65.65	0	27.9	0	22.40	0	0.0623	0	0.001232	0	3.46	0	7.4665	8	7.3797	8	2302	0	2281	8	 -1e10	1	0.79	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	126.00	0	17.7260	0	34.9670	0	25.300	0	125.266	0	66.70	0	28.4	0	22.11	0	0.0692	0	0.000355	0	1.18	0	7.4599	8	7.3738	8	2299	0	2281	8	 -1e10	1	0.77	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	124.00	0	17.7380	0	34.9130	0	25.256	0	123.278	0	66.85	0	28.4	0	22.05	0	0.0760	0	0.000364	0	1.20	0	7.4510	8	7.3654	8	2297	0	2281	8	 -1e10	1	0.78	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	122.00	0	17.9970	0	34.9070	0	25.188	0	121.291	0	67.49	0	28.8	0	21.99	0	0.0794	0	0.000444	0	1.41	0	7.4467	8	7.3644	8	2296	0	2281	8	 -1e10	1	0.78	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	120.00	0	18.6120	0	34.9420	0	25.062	0	119.303	0	69.28	0	29.9	0	21.54	0	0.0880	0	0.000395	0	1.28	0	7.4425	8	7.3678	8	2296	0	2280	8	 -1e10	1	0.77	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	117.90	0	19.6380	0	35.0201	0	24.859	0	117.216	0	75.64	0	33.3	0	20.50	0	0.1110	0	0.000429	0	1.37	0	7.4453	8	7.3828	8	2298	0	2277	8	 -1e10	1	0.76	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	116.00	0	19.8050	0	35.0401	0	24.830	0	115.327	0	82.22	0	36.3	0	18.50	0	0.1272	0	0.000445	0	1.41	0	7.4290	8	7.3692	8	2300	0	2283	8	 -1e10	1	0.76	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	114.00	0	19.9820	0	35.0491	0	24.791	0	113.339	0	85.30	0	37.8	0	18.33	0	0.1306	0	0.000443	0	1.40	0	7.4136	8	7.3564	8	2300	0	2288	8	 -1e10	1	0.75	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	112.00	0	20.2870	0	35.0761	0	24.731	0	111.351	0	88.15	0	39.3	0	17.94	0	0.1452	0	0.000447	0	1.42	0	7.4010	8	7.3478	8	2301	0	2291	8	 -1e10	1	0.74	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	109.90	0	20.4960	0	35.0962	0	24.690	0	109.264	0	90.96	0	40.7	0	17.18	0	0.1640	0	0.000443	0	1.40	0	7.3864	8	7.3361	8	2302	0	2296	8	 -1e10	1	0.73	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	107.80	0	20.8790	0	35.0982	0	24.589	0	107.177	0	94.35	0	42.5	0	-1e10	1	0.1708	0	0.000474	0	1.48	0	7.3642	8	7.3191	8	2301	0	2303	8	 -1e10	1	0.73	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	106.10	0	21.1660	0	35.0932	0	24.507	0	105.487	0	97.19	0	44.0	0	-1e10	1	0.1734	0	0.000467	0	1.47	0	7.3454	8	7.3041	8	2301	0	2307	8	 -1e10	1	0.73	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	104.00	0	21.5210	0	35.0972	0	24.412	0	103.400	0	99.22	0	45.2	0	-1e10	1	0.1810	0	0.000467	0	1.47	0	7.3374	8	7.3003	8	2300	0	2308	8	 -1e10	1	0.72	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	101.90	0	21.8020	0	35.1002	0	24.336	0	101.312	0	102.17	0	46.8	0	14.95	0	0.1853	0	0.000542	0	1.66	0	7.3289	8	7.2952	8	2300	0	2308	8	 -1e10	1	0.73	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	99.90	0	22.0020	0	35.0862	0	24.270	0	99.324	0	104.41	0	48.0	0	-1e10	1	0.1956	0	0.000493	0	1.53	0	7.3124	8	7.2814	8	2299	0	2313	8	 -1e10	1	0.72	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	98.10	0	22.3210	0	35.0892	0	24.182	0	97.535	0	107.20	0	49.5	0	-1e10	1	0.1998	0	0.000498	0	1.55	0	7.2986	8	7.2715	8	2299	0	2316	8	 -1e10	1	0.72	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	95.90	0	22.9640	0	35.0902	0	24.000	0	95.348	0	110.88	0	51.8	0	13.16	0	0.2297	0	0.000488	0	1.52	0	7.2884	8	7.2686	8	2297	0	2315	8	 -1e10	1	0.72	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	93.70	0	23.8210	0	35.1422	0	23.790	0	93.161	0	122.34	0	58.0	0	-1e10	1	0.2596	0	0.000503	0	1.56	0	7.2719	8	7.2620	8	2300	0	2320	8	 -1e10	1	0.70	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	92.00	0	24.4180	0	35.1402	0	23.611	0	91.472	0	131.77	0	63.2	0	9.31	0	0.2963	0	0.000510	0	1.58	0	7.2505	8	7.2474	8	2299	0	2324	8	 -1e10	1	0.70	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	90.00	0	24.7400	0	35.1322	0	23.508	0	89.484	0	138.62	0	66.8	0	-1e10	1	0.3219	0	0.000515	0	1.59	0	7.2289	8	7.2293	8	2299	0	2330	8	 -1e10	1	0.70	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	88.10	0	24.8310	0	35.0792	0	23.440	0	87.595	0	140.50	0	67.8	0	-1e10	1	0.3254	0	0.000672	0	2.00	0	7.2085	8	7.2099	8	2296	0	2334	8	 -1e10	1	0.71	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	86.00	0	24.9980	0	35.0972	0	23.403	0	85.507	0	142.57	0	69.0	0	5.74	0	0.3254	0	0.000529	0	1.63	0	7.2023	8	7.2055	8	2297	0	2336	8	 -1e10	1	0.70	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	84.00	0	25.1540	0	35.1102	0	23.365	0	83.519	0	144.94	0	70.3	0	-1e10	1	0.3211	0	0.000562	0	1.71	0	7.1947	8	7.1995	8	2297	0	2340	8	 -1e10	1	0.71	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	81.90	0	25.6460	0	35.1423	0	23.238	0	81.432	0	149.59	0	73.2	0	4.49	0	0.3450	0	0.000536	0	1.65	0	7.1927	8	7.2028	8	2298	0	2339	8	 -1e10	1	0.71	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	80.10	0	26.1210	0	35.1823	0	23.121	0	79.642	0	158.54	0	78.2	0	-1e10	1	0.3749	0	0.000573	0	1.74	0	7.1853	8	7.2004	8	2300	0	2342	8	 -1e10	1	0.70	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	77.90	0	26.8720	0	35.2103	0	22.905	0	77.455	0	168.87	0	84.3	0	-1e10	1	0.4500	0	0.000655	0	1.96	0	7.1747	8	7.1978	8	2301	0	2344	8	 -1e10	1	0.64	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	76.00	0	27.1020	0	35.2163	0	22.836	0	75.566	0	174.69	0	87.6	0	0.92	0	0.5064	0	0.000810	0	2.36	0	7.1537	8	7.1788	8	2302	0	2351	8	 -1e10	1	0.62	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	74.00	0	27.2800	0	35.2113	0	22.775	0	73.578	0	176.05	0	88.5	0	-1e10	1	0.5064	0	0.000716	0	2.12	0	7.1334	8	7.1601	8	2301	0	2358	8	 -1e10	1	0.62	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	72.10	0	27.5160	0	35.2093	0	22.697	0	71.689	0	178.85	0	90.2	0	0.71	0	0.5141	0	0.000709	0	2.10	0	7.1171	8	7.1459	8	2301	0	2363	8	 -1e10	1	0.61	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	70.00	0	27.7230	0	35.2093	0	22.630	0	69.602	0	180.78	0	91.5	0	-1e10	1	0.4816	0	0.000676	0	2.01	0	7.1028	8	7.1335	8	2301	0	2367	8	 -1e10	1	0.60	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	68.00	0	27.9230	0	35.2083	0	22.564	0	67.613	0	182.39	0	92.6	0	-1e10	1	0.4321	0	0.000716	0	2.12	0	7.0888	8	7.1212	8	2301	0	2372	8	 -1e10	1	0.60	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	66.00	0	28.2130	0	35.1623	0	22.434	0	65.625	0	184.34	0	94.0	0	0.24	0	0.3834	0	0.000702	0	2.08	0	7.0734	8	7.1084	8	2298	0	2374	8	 -1e10	1	0.58	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	63.90	0	28.4830	0	35.0222	0	22.240	0	63.537	0	185.20	0	94.8	0	-1e10	1	0.3365	0	0.000724	0	2.14	0	7.0544	8	7.0916	8	2289	0	2372	8	 -1e10	1	0.56	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	61.80	0	28.8350	0	34.9311	0	22.055	0	61.450	0	186.95	0	96.2	0	0.13	0	0.2656	0	0.000696	0	2.06	0	7.0225	8	7.0623	8	2284	0	2378	8	 -1e10	1	0.55	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	60.10	0	29.2470	0	34.7690	0	21.796	0	59.759	0	189.94	0	98.3	0	-1e10	1	0.1990	0	0.000722	0	2.13	0	6.9611	8	7.0036	8	2274	0	2394	8	 -1e10	1	0.51	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	58.10	0	29.3930	0	34.7150	0	21.706	0	57.771	0	191.59	0	99.3	0	-1e10	1	0.1264	0	0.000699	0	2.07	0	6.9000	8	6.9425	8	2271	0	2419	8	 -1e10	1	0.47	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	56.10	0	29.3600	0	34.6579	0	21.674	0	55.783	0	192.24	0	99.5	0	0.61	0	0.1127	0	0.000673	0	2.00	0	6.8867	8	6.9286	8	2268	0	2423	8	 -1e10	1	0.48	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	54.00	0	29.2890	0	34.5678	0	21.630	0	53.695	0	192.80	0	99.7	0	-1e10	1	0.1033	0	0.000668	0	1.99	0	6.8748	8	6.9158	8	2263	0	2424	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	52.00	0	29.2300	0	34.5108	0	21.607	0	51.706	0	193.14	0	99.7	0	0.31	0	0.0956	0	0.000648	0	1.94	0	6.8638	8	6.9040	8	2260	0	2427	8	 -1e10	1	0.47	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	50.00	0	29.2090	0	34.4958	0	21.603	0	49.718	0	193.30	0	99.8	0	-1e10	1	0.0982	0	0.000657	0	1.96	0	6.8516	8	6.8913	8	2259	0	2433	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	48.00	0	29.1690	0	34.4347	0	21.570	0	47.729	0	193.55	0	99.8	0	-1e10	1	0.0871	0	0.000652	0	1.95	0	6.8358	8	6.8750	8	2256	0	2438	8	 -1e10	1	0.45	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	46.00	0	29.1360	0	34.4017	0	21.556	0	45.741	0	193.78	0	99.8	0	0.33	0	0.0803	0	0.000746	0	2.19	0	6.8189	8	6.8574	8	2254	0	2446	8	 -1e10	1	0.48	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	44.00	0	29.1130	0	34.3847	0	21.551	0	43.752	0	193.95	0	99.9	0	-1e10	1	0.0811	0	0.000634	0	1.90	0	6.7990	8	6.8370	8	2253	0	2457	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	42.00	0	29.0980	0	34.3707	0	21.545	0	41.764	0	194.05	0	99.9	0	0.58	0	0.0726	0	0.000650	0	1.94	0	6.7745	8	6.8121	8	2253	0	2472	8	 -1e10	1	0.47	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	40.00	0	29.0880	0	34.3607	0	21.541	0	39.775	0	194.10	0	99.9	0	-1e10	1	0.0717	0	0.000648	0	1.94	0	6.7480	8	6.7851	8	2252	0	2488	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	38.00	0	29.1040	0	34.3347	0	21.516	0	37.787	0	194.06	0	99.9	0	-1e10	1	0.0692	0	0.000634	0	1.90	0	6.7167	8	6.7536	8	2251	0	2508	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	36.00	0	29.1220	0	34.3006	0	21.484	0	35.798	0	194.01	0	99.9	0	0.58	0	0.0606	0	0.000686	0	2.04	0	6.6803	8	6.7169	8	2249	0	2532	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	34.00	0	29.1540	0	34.2566	0	21.440	0	33.809	0	193.75	0	99.8	0	-1e10	1	0.0555	0	0.000697	0	2.07	0	6.6422	8	6.6788	8	2246	0	2559	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	32.00	0	29.1740	0	34.2046	0	21.395	0	31.821	0	193.76	0	99.8	0	0.56	0	0.0478	0	0.000620	0	1.87	0	6.6027	8	6.6391	8	2243	0	2589	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	30.00	0	29.1800	0	34.1545	0	21.355	0	29.832	0	193.70	0	99.7	0	-1e10	1	0.0435	0	0.000637	0	1.91	0	6.5553	8	6.5914	8	2240	0	2629	8	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	28.00	0	29.1770	0	34.1155	0	21.327	0	27.844	0	193.65	0	99.6	0	-1e10	1	0.0384	0	0.000632	0	1.90	0	6.4995	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	26.00	0	29.1700	0	34.0985	0	21.316	0	25.855	0	193.67	0	99.6	0	0.49	0	0.0444	0	0.000641	0	1.92	0	6.4428	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	23.90	0	29.1540	0	34.0544	0	21.288	0	23.767	0	193.65	0	99.6	0	-1e10	1	0.0376	0	0.000630	0	1.89	0	6.3775	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	22.00	0	29.1460	0	34.0364	0	21.277	0	21.877	0	193.67	0	99.6	0	0.47	0	0.0367	0	0.000623	0	1.87	0	6.3061	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	20.10	0	29.1390	0	34.0204	0	21.267	0	19.988	0	193.64	0	99.5	0	-1e10	1	0.0341	0	0.000632	0	1.90	0	6.2457	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	18.00	0	29.1350	0	34.0114	0	21.262	0	17.900	0	193.62	0	99.5	0	-1e10	1	0.0341	0	0.000585	0	1.78	0	6.1944	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.47	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	16.00	0	29.1350	0	34.0114	0	21.262	0	15.911	0	193.56	0	99.5	0	0.63	0	0.0350	0	0.000571	0	1.74	0	6.1409	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	14.00	0	29.1280	0	34.0024	0	21.257	0	13.922	0	193.66	0	99.5	0	-1e10	1	0.0333	0	0.000630	0	1.89	0	6.0818	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	12.00	0	29.1020	0	33.9704	0	21.241	0	11.933	0	193.71	0	99.5	0	0.59	0	0.0307	0	0.000597	0	1.81	0	6.0191	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	10.10	0	29.0970	0	33.9644	0	21.238	0	10.044	0	193.71	0	99.5	0	-1e10	1	0.0324	0	0.000600	0	1.81	0	5.9620	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	8.00	0	29.0990	0	33.9664	0	21.239	0	7.956	0	193.69	0	99.5	0	0.68	0	0.0324	0	0.000600	0	1.81	0	5.9085	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.45	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	5.90	0	29.1010	0	33.9694	0	21.241	0	5.867	0	193.65	0	99.4	0	-1e10	1	0.0299	0	0.000578	0	1.76	0	5.8460	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	4.00	0	29.1000	0	33.9684	0	21.240	0	3.978	0	193.66	0	99.4	0	-1e10	1	0.0307	0	0.000588	0	1.78	0	5.7746	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0	2.30	0	29.0980	0	33.9664	0	21.239	0	2.287	0	193.66	0	99.4	0	-1e10	1	0.0307	0	0.000609	0	1.84	0	5.7050	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	44	C	08/13/2024	17:22	87.930	-4.179	0	0																																		
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1997.20	0	2.6992	0	34.7653	0	27.717	0	1976.731	0	118.11	8	36.3	8	35.61	0	0.0051	0	0.000214	0	0.81	0	9.3952	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.14	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1949.60	0	2.7917	0	34.7673	0	27.710	0	1929.834	0	124.00	0	38.2	0	35.71	0	0.0085	0	0.000226	0	0.84	0	9.4693	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1898.60	0	2.9392	0	34.7713	0	27.700	0	1879.576	0	121.22	0	37.5	0	35.76	0	0.0060	0	0.000219	0	0.82	0	9.4926	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.16	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1848.90	0	3.0274	0	34.7743	0	27.694	0	1830.588	0	118.26	0	36.6	0	35.99	0	0.0077	0	0.000229	0	0.85	0	9.5084	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1799.50	0	3.1463	0	34.7773	0	27.685	0	1781.884	0	115.68	0	35.9	0	35.96	0	0.0068	0	0.000234	0	0.86	0	9.5201	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.15	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1749.50	0	3.2709	0	34.7803	0	27.676	0	1732.578	0	113.13	0	35.2	0	36.00	0	0.0060	0	0.000234	0	0.86	0	9.5302	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1699.60	0	3.3931	0	34.7813	0	27.665	0	1683.358	0	110.49	0	34.5	0	36.08	0	0.0068	0	0.000232	0	0.86	0	9.5391	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1649.70	0	3.6116	0	34.7903	0	27.651	0	1634.127	0	105.91	0	33.3	0	36.41	0	0.0094	0	0.000256	0	0.92	0	9.5366	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1599.40	0	3.7747	0	34.7943	0	27.638	0	1584.490	0	101.35	0	32.0	0	36.55	0	0.0111	0	0.000237	0	0.87	0	9.5337	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.12	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1549.20	0	3.9094	0	34.7943	0	27.624	0	1534.940	0	98.32	0	31.1	0	36.72	0	0.0111	0	0.000228	0	0.85	0	9.5304	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1499.50	0	4.0899	0	34.7973	0	27.607	0	1485.872	0	95.04	0	30.2	0	36.76	0	0.0077	0	0.000229	0	0.85	0	9.5245	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1450.20	0	4.2673	0	34.8033	0	27.593	0	1437.188	0	90.76	0	29.0	0	36.90	0	0.0077	0	0.000229	0	0.85	0	9.5133	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1399.00	0	4.4653	0	34.8043	0	27.572	0	1386.615	0	86.87	0	27.9	0	36.93	0	0.0094	0	0.000236	0	0.87	0	9.5005	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1349.40	0	4.6665	0	34.8084	0	27.553	0	1337.612	0	82.70	0	26.7	0	37.20	0	0.0119	0	0.000246	0	0.89	0	9.4851	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.15	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1299.80	0	4.8752	0	34.8144	0	27.534	0	1288.596	0	79.01	0	25.6	0	37.30	0	0.0102	0	0.000254	0	0.91	0	9.4669	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.15	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1249.80	0	5.0310	0	34.8124	0	27.515	0	1239.174	0	76.08	0	24.7	0	37.26	0	0.0102	0	0.000245	0	0.89	0	9.4504	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1200.00	0	5.2285	0	34.8144	0	27.493	0	1189.939	0	74.12	0	24.2	0	37.08	0	0.0102	0	0.000236	0	0.87	0	9.4330	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1149.10	0	5.4575	0	34.8184	0	27.468	0	1139.603	0	70.59	0	23.2	0	37.19	0	0.0094	0	0.000234	0	0.86	0	9.4090	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1099.50	0	5.5997	0	34.8164	0	27.449	0	1090.542	0	68.39	0	22.5	0	37.31	0	0.0111	0	0.000255	0	0.92	0	9.3881	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	1050.10	0	5.8053	0	34.8164	0	27.423	0	1041.667	0	66.71	0	22.1	0	37.14	0	0.0102	0	0.000237	0	0.87	0	9.3651	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	999.40	0	6.0473	0	34.8194	0	27.395	0	991.494	0	64.68	0	21.5	0	36.85	0	0.0119	0	0.000232	0	0.86	0	9.3359	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.13	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	979.50	0	6.1400	0	-1e10	8	27.385	8	971.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	978.00	0	6.1410	0	34.8214	0	27.384	0	970.313	0	62.89	0	21.0	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	9.3240	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	976.00	0	6.1540	0	34.8224	0	27.384	0	968.333	0	62.84	0	21.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.3224	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	974.00	0	6.1730	0	34.8224	0	27.381	0	966.354	0	62.67	0	20.9	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.3204	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	972.00	0	6.1870	0	34.8234	0	27.380	0	964.374	0	62.50	0	20.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.3191	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	970.00	0	6.1990	0	34.8244	0	27.379	0	962.394	0	62.31	0	20.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.3177	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	968.00	0	6.2040	0	34.8254	0	27.379	0	960.414	0	62.13	0	20.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.3168	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	966.00	0	6.2100	0	34.8264	0	27.379	0	958.435	0	61.99	0	20.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.3156	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	964.00	0	6.2160	0	34.8264	0	27.379	0	956.455	0	61.84	0	20.7	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.3147	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	962.00	0	6.2180	0	34.8274	0	27.379	0	954.475	0	61.77	0	20.6	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.3140	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	960.00	0	6.2230	0	34.8274	0	27.378	0	952.495	0	61.70	0	20.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.3127	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	958.00	0	6.2320	0	34.8274	0	27.377	0	950.515	0	61.61	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.3116	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	956.00	0	6.2420	0	34.8274	0	27.376	0	948.536	0	61.54	0	20.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.3099	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	954.00	0	6.2600	0	34.8284	0	27.374	0	946.556	0	61.40	0	20.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.3092	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	952.00	0	6.2770	0	34.8294	0	27.373	0	944.576	0	61.21	0	20.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.3073	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	950.00	0	6.2970	0	34.8314	0	27.372	0	942.596	0	60.99	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.3046	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	948.00	0	6.3090	0	34.8324	0	27.371	0	940.616	0	60.72	0	20.3	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.3030	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	946.00	0	6.3100	0	34.8324	0	27.371	0	938.636	0	60.54	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.3023	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	944.00	0	6.3120	0	34.8334	0	27.371	0	936.656	0	60.46	0	20.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.3014	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	942.00	0	6.3060	0	34.8294	0	27.369	0	934.676	0	60.55	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.3009	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	940.00	0	6.3000	0	34.8264	0	27.367	0	932.696	0	61.16	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.3018	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	938.00	0	6.3000	0	34.8264	0	27.367	0	930.716	0	61.48	0	20.6	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.3017	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	936.00	0	6.3010	0	34.8264	0	27.367	0	928.736	0	61.61	0	20.6	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.3004	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	934.00	0	6.2980	0	34.8244	0	27.366	0	926.756	0	61.78	0	20.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.3005	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	932.00	0	6.3060	0	34.8224	0	27.363	0	924.776	0	62.23	0	20.8	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	9.3010	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	930.00	0	6.3260	0	34.8224	0	27.361	0	922.796	0	62.40	0	20.9	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	9.3001	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	928.00	0	6.3390	0	34.8234	0	27.360	0	920.816	0	62.41	0	20.9	0	36.81	0	0.0111	0	0.000214	0	0.81	0	9.2988	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	926.00	0	6.3480	0	34.8234	0	27.359	0	918.836	0	62.36	0	20.9	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.2975	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	924.00	0	6.3540	0	34.8244	0	27.359	0	916.855	0	62.25	0	20.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.2964	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	922.00	0	6.3550	0	34.8244	0	27.359	0	914.875	0	62.19	0	20.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.2951	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	920.00	0	6.3550	0	34.8244	0	27.358	0	912.895	0	62.15	0	20.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.2939	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	918.00	0	6.3580	0	34.8244	0	27.358	0	910.915	0	62.14	0	20.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.2928	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	916.00	0	6.3630	0	34.8254	0	27.358	0	908.935	0	62.10	0	20.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.2920	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	914.00	0	6.3750	0	34.8254	0	27.357	0	906.954	0	62.06	0	20.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.2907	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	912.00	0	6.3920	0	34.8234	0	27.353	0	904.974	0	62.03	0	20.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.2897	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	910.00	0	6.3950	0	34.8214	0	27.351	0	902.994	0	62.31	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.2898	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	908.00	0	6.4180	0	34.8224	0	27.349	0	901.014	0	62.39	0	20.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.2883	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	906.00	0	6.4230	0	34.8234	0	27.349	0	899.033	0	62.33	0	20.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.2866	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	904.00	0	6.4270	0	34.8224	0	27.347	0	897.053	0	62.31	0	20.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.2862	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	902.00	0	6.4340	0	34.8214	0	27.346	0	895.073	0	62.39	0	21.0	0	36.84	0	0.0111	0	0.000224	0	0.84	0	9.2853	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	900.00	0	6.4630	0	34.8224	0	27.343	0	893.092	0	62.30	0	20.9	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.2828	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	898.00	0	6.4900	0	34.8244	0	27.341	0	891.112	0	62.06	0	20.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.2810	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	896.00	0	6.5190	0	34.8264	0	27.338	0	889.131	0	61.70	0	20.8	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	9.2789	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	894.00	0	6.5390	0	34.8274	0	27.336	0	887.151	0	61.35	0	20.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2769	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	892.00	0	6.5530	0	34.8284	0	27.335	0	885.171	0	61.10	0	20.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.2752	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	890.00	0	6.5810	0	34.8294	0	27.332	0	883.190	0	60.80	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.2728	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	888.00	0	6.5980	0	34.8314	0	27.332	0	881.210	0	60.40	0	20.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.2709	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	886.00	0	6.6140	0	34.8324	0	27.330	0	879.229	0	60.22	0	20.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.2696	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	884.00	0	6.6270	0	34.8334	0	27.329	0	877.249	0	60.19	0	20.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.2685	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	882.00	0	6.6360	0	34.8344	0	27.329	0	875.268	0	60.15	0	20.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.2670	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	880.00	0	6.6430	0	34.8344	0	27.328	0	873.287	0	60.08	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.2656	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	878.00	0	6.6610	0	34.8354	0	27.326	0	871.307	0	59.85	0	20.2	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.2631	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	876.00	0	6.6810	0	34.8364	0	27.324	0	869.326	0	59.53	0	20.1	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	9.2615	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	874.00	0	6.6780	0	34.8344	0	27.323	0	867.346	0	59.32	0	20.0	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	9.2603	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	872.00	0	6.6920	0	34.8364	0	27.323	0	865.365	0	59.18	0	20.0	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.2585	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	870.00	0	6.7180	0	34.8374	0	27.320	0	863.384	0	59.00	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.2563	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	868.00	0	6.7150	0	34.8364	0	27.320	0	861.404	0	58.82	0	19.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.2551	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	866.00	0	6.7180	0	34.8354	0	27.319	0	859.423	0	58.73	0	19.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.2537	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	864.00	0	6.6930	0	34.8264	0	27.315	0	857.442	0	58.93	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.2534	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	862.00	0	6.6630	0	34.8164	0	27.311	0	855.462	0	59.84	0	20.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.2548	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	860.00	0	6.6530	0	34.8134	0	27.310	0	853.481	0	60.41	0	20.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2546	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	858.00	0	6.6470	0	34.8104	0	27.308	0	851.500	0	60.74	0	20.5	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	9.2551	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	856.00	0	6.6460	0	34.8104	0	27.308	0	849.519	0	60.95	0	20.6	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.2543	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	854.00	0	6.6700	0	34.8124	0	27.307	0	847.538	0	61.03	0	20.6	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.2533	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	852.00	0	6.7030	0	34.8154	0	27.305	0	845.558	0	60.89	0	20.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.2519	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	850.00	0	6.7070	0	34.8164	0	27.305	0	843.577	0	60.81	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.2507	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	848.00	0	6.7020	0	34.8134	0	27.303	0	841.596	0	60.79	0	20.5	0	36.86	0	0.0102	0	0.000229	0	0.85	0	9.2494	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	846.00	0	6.6970	0	34.8104	0	27.301	0	839.615	0	60.77	0	20.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.2484	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	844.00	0	6.6710	0	34.7984	0	27.295	0	837.634	0	60.68	0	20.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.2469	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	842.00	0	6.6630	0	34.7924	0	27.292	0	835.653	0	60.72	0	20.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.2454	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	840.00	0	6.7050	0	34.7944	0	27.288	0	833.672	0	60.59	0	20.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.2439	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	838.00	0	6.7360	0	34.7974	0	27.286	0	831.691	0	60.40	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.2422	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	836.00	0	6.7630	0	34.8004	0	27.284	0	829.710	0	60.23	0	20.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.2404	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	834.00	0	6.7880	0	34.8044	0	27.284	0	827.729	0	60.04	0	20.3	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	9.2387	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	832.00	0	6.8310	0	34.8084	0	27.282	0	825.748	0	59.75	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.2366	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	830.00	0	6.8650	0	34.8114	0	27.279	0	823.767	0	59.45	0	20.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.2344	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	828.00	0	6.8850	0	34.8134	0	27.278	0	821.786	0	59.19	0	20.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.2323	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	826.00	0	6.8780	0	34.8094	0	27.276	0	819.805	0	59.06	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.2305	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	824.00	0	6.8820	0	34.8084	0	27.275	0	817.824	0	58.96	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.2293	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	822.00	0	6.8830	0	34.8084	0	27.274	0	815.843	0	58.86	0	20.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.2284	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	820.00	0	6.8800	0	34.8074	0	27.274	0	813.862	0	58.77	0	19.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.2271	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	818.00	0	6.8740	0	34.8044	0	27.272	0	811.881	0	58.69	0	19.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.2262	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	816.00	0	6.9040	0	34.8064	0	27.270	0	809.900	0	58.54	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.2237	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	814.00	0	6.9850	0	34.8124	0	27.264	0	807.918	0	58.22	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.2208	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	812.00	0	7.0540	0	34.8184	0	27.259	0	805.937	0	57.89	0	19.7	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.2177	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	810.00	0	7.1080	0	34.8244	0	27.256	0	803.956	0	57.61	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.2154	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	808.00	0	7.1330	0	34.8264	0	27.254	0	801.975	0	57.39	0	19.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.2130	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	806.00	0	7.1420	0	34.8254	0	27.252	0	799.993	0	57.24	0	19.5	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.2108	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	804.00	0	7.1670	0	34.8274	0	27.250	0	798.012	0	57.11	0	19.5	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.2088	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	802.00	0	7.1930	0	34.8284	0	27.247	0	796.031	0	56.98	0	19.5	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.2068	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	800.00	0	7.2080	0	34.8274	0	27.244	0	794.050	0	56.84	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.2046	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	798.00	0	7.2300	0	34.8294	0	27.243	0	792.068	0	56.71	0	19.4	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	9.2028	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	796.00	0	7.2570	0	34.8314	0	27.241	0	790.087	0	56.61	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.2001	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	794.00	0	7.2820	0	34.8334	0	27.239	0	788.106	0	56.56	0	19.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.1980	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	792.00	0	7.3130	0	34.8364	0	27.237	0	786.124	0	56.50	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.1961	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	790.00	0	7.3250	0	34.8384	0	27.236	0	784.143	0	56.44	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.1947	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	788.00	0	7.3270	0	34.8384	0	27.236	0	782.161	0	56.42	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.1933	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	786.00	0	7.3310	0	34.8384	0	27.235	0	780.180	0	56.40	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.1912	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	784.00	0	7.3450	0	34.8384	0	27.233	0	778.198	0	56.32	0	19.3	0	36.36	0	0.0094	0	0.000232	0	0.86	0	9.1891	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	782.00	0	7.3490	0	34.8364	0	27.231	0	776.217	0	56.22	0	19.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.1883	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	780.00	0	7.3560	0	34.8374	0	27.231	0	774.235	0	56.10	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.1865	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	778.00	0	7.3690	0	34.8374	0	27.229	0	772.254	0	55.99	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.1843	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	776.00	0	7.3770	0	34.8384	0	27.229	0	770.272	0	55.93	0	19.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.1822	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	774.00	0	7.3910	0	34.8394	0	27.228	0	768.291	0	55.81	0	19.2	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	9.1802	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	772.00	0	7.4230	0	34.8404	0	27.224	0	766.309	0	55.65	0	19.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.1783	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	770.00	0	7.4480	0	34.8404	0	27.220	0	764.328	0	55.42	0	19.1	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.1760	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	768.00	0	7.4590	0	34.8404	0	27.219	0	762.346	0	55.13	0	19.0	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.1731	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	766.00	0	7.4770	0	34.8404	0	27.216	0	760.364	0	54.92	0	18.9	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.1711	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	764.00	0	7.4920	0	34.8394	0	27.213	0	758.383	0	54.71	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.1686	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	762.00	0	7.5100	0	34.8374	0	27.209	0	756.401	0	54.46	0	18.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.1660	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	760.00	0	7.5320	0	34.8374	0	27.206	0	754.419	0	54.17	0	18.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.1633	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	758.00	0	7.5720	0	34.8395	0	27.202	0	752.438	0	54.04	0	18.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.1614	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	756.00	0	7.5890	0	34.8405	0	27.200	0	750.456	0	54.06	0	18.6	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.1589	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	754.00	0	7.6050	0	34.8414	0	27.198	0	748.474	0	54.10	0	18.7	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.1571	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	752.00	0	7.6160	0	34.8425	0	27.198	0	746.492	0	54.16	0	18.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.1549	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	750.00	0	7.6340	0	34.8435	0	27.196	0	744.511	0	54.20	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.1525	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	748.00	0	7.6530	0	34.8445	0	27.194	0	742.529	0	54.32	0	18.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.1509	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	746.00	0	7.6540	0	34.8445	0	27.194	0	740.547	0	54.44	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.1498	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	744.00	0	7.6570	0	34.8455	0	27.194	0	738.565	0	54.52	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.1481	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	742.00	0	7.6630	0	34.8455	0	27.193	0	736.583	0	54.54	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.1464	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	740.00	0	7.6750	0	34.8465	0	27.192	0	734.601	0	54.51	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.1450	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	738.00	0	7.6930	0	34.8465	0	27.189	0	732.620	0	54.46	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.1427	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	736.00	0	7.7140	0	34.8485	0	27.188	0	730.638	0	54.40	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.1400	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	734.00	0	7.7390	0	34.8505	0	27.186	0	728.656	0	54.35	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.1374	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	732.00	0	7.7500	0	34.8515	0	27.185	0	726.674	0	54.31	0	18.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.1355	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	730.00	0	7.7550	0	34.8525	0	27.185	0	724.692	0	54.31	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.1335	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	728.00	0	7.7870	0	34.8545	0	27.182	0	722.710	0	54.26	0	18.8	0	35.93	0	0.0094	0	0.000228	0	0.85	0	9.1305	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	726.00	0	7.7940	0	34.8555	0	27.182	0	720.728	0	54.25	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.1282	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	724.00	0	7.8290	0	34.8565	0	27.177	0	718.746	0	54.22	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.1255	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	722.00	0	7.8640	0	34.8575	0	27.173	0	716.764	0	54.21	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.1231	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	720.00	0	7.8840	0	34.8585	0	27.171	0	714.782	0	54.23	0	18.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	9.1207	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	718.00	0	7.8850	0	34.8585	0	27.170	0	712.799	0	54.26	0	18.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.1182	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	716.00	0	7.8860	0	34.8585	0	27.170	0	710.817	0	54.29	0	18.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.1165	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	714.00	0	7.8910	0	34.8585	0	27.169	0	708.835	0	54.29	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.1140	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	712.00	0	7.8930	0	34.8575	0	27.168	0	706.853	0	54.30	0	18.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.1112	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	710.00	0	7.8980	0	34.8565	0	27.167	0	704.871	0	54.29	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.1082	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	708.00	0	7.9050	0	34.8555	0	27.165	0	702.889	0	54.26	0	18.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.1060	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	706.00	0	7.9220	0	34.8555	0	27.162	0	700.907	0	54.22	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.1030	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	704.00	0	7.9350	0	34.8545	0	27.160	0	698.924	0	54.20	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.1009	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	702.00	0	7.9610	0	34.8555	0	27.157	0	696.942	0	54.18	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.0979	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	700.00	0	7.9970	0	34.8565	0	27.152	0	694.960	0	54.21	0	18.9	0	35.81	0	0.0094	0	0.000233	0	0.86	0	9.0952	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	698.00	0	8.0050	0	34.8575	0	27.152	0	692.978	0	54.28	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.0923	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	696.00	0	8.0240	0	34.8585	0	27.149	0	690.995	0	54.33	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.0897	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	694.00	0	8.0420	0	34.8595	0	27.148	0	689.013	0	54.41	0	19.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.0872	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	692.00	0	8.0580	0	34.8595	0	27.145	0	687.031	0	54.50	0	19.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.0842	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	690.00	0	8.0640	0	34.8595	0	27.144	0	685.048	0	54.56	0	19.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	9.0808	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	688.00	0	8.0810	0	34.8605	0	27.142	0	683.066	0	54.60	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.0782	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	686.00	0	8.0950	0	34.8615	0	27.141	0	681.084	0	54.71	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.0758	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	684.00	0	8.1020	0	34.8625	0	27.141	0	679.101	0	54.80	0	19.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.0732	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	682.00	0	8.1130	0	34.8625	0	27.139	0	677.119	0	54.85	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.0703	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	680.00	0	8.1380	0	34.8635	0	27.136	0	675.136	0	54.93	0	19.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.0676	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	678.00	0	8.1480	0	34.8635	0	27.135	0	673.154	0	55.11	0	19.2	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.0651	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	676.00	0	8.1490	0	34.8625	0	27.134	0	671.171	0	55.17	0	19.3	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.0618	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	674.00	0	8.1420	0	34.8595	0	27.132	0	669.189	0	54.96	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.0583	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	672.00	0	8.1370	0	34.8555	0	27.130	0	667.206	0	54.43	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.0527	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	670.00	0	8.1570	0	34.8555	0	27.127	0	665.224	0	53.71	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.0476	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	668.00	0	8.2140	0	34.8565	0	27.119	0	663.241	0	52.94	0	18.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.0414	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	666.00	0	8.2450	0	34.8575	0	27.115	0	661.259	0	52.58	0	18.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.0375	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	664.00	0	8.2540	0	34.8585	0	27.114	0	659.276	0	52.54	0	18.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.0335	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	662.00	0	8.2550	0	34.8595	0	27.115	0	657.293	0	52.56	0	18.4	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	9.0294	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	660.00	0	8.2570	0	34.8595	0	27.115	0	655.311	0	52.57	0	18.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.0255	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	658.00	0	8.3060	0	34.8605	0	27.108	0	653.328	0	52.60	0	18.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.0220	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	656.00	0	8.3270	0	34.8625	0	27.106	0	651.345	0	52.80	0	18.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.0192	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	654.00	0	8.3380	0	34.8625	0	27.105	0	649.363	0	52.90	0	18.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.0151	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	652.00	0	8.3420	0	34.8625	0	27.104	0	647.380	0	52.95	0	18.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.0115	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	650.00	0	8.3470	0	34.8635	0	27.104	0	645.397	0	52.99	0	18.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.0075	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	648.00	0	8.3540	0	34.8635	0	27.103	0	643.414	0	53.01	0	18.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.0032	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	646.00	0	8.3630	0	34.8645	0	27.102	0	641.432	0	53.08	0	18.6	0	35.44	0	0.0094	0	0.000239	0	0.87	0	8.9990	8	8.7429	8	2337	0	1481	8	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	644.00	0	8.3700	0	34.8645	0	27.101	0	639.449	0	53.14	0	18.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.9952	8	8.7398	8	2337	0	1498	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	642.00	0	8.3810	0	34.8645	0	27.100	0	637.466	0	53.17	0	18.7	0	-1e10	1	0.0102	0	0.000658	0	1.97	0	8.9916	8	8.7366	8	2337	0	1501	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	640.00	0	8.3830	0	34.8645	0	27.099	0	635.483	0	53.15	0	18.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	8.9880	8	8.7331	8	2337	0	1503	8	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	638.00	0	8.3940	0	34.8645	0	27.097	0	633.500	0	53.17	0	18.7	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.9842	8	8.7296	8	2336	0	1506	8	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	636.00	0	8.4020	0	34.8645	0	27.096	0	631.518	0	53.25	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	8.9807	8	8.7263	8	2336	0	1509	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	634.00	0	8.4060	0	34.8655	0	27.096	0	629.535	0	53.32	0	18.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	8.9761	8	8.7220	8	2336	0	1512	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	632.00	0	8.4080	0	34.8645	0	27.095	0	627.552	0	53.34	0	18.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	8.9722	8	8.7183	8	2336	0	1515	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	630.00	0	8.4120	0	34.8655	0	27.095	0	625.569	0	53.36	0	18.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	8.9682	8	8.7145	8	2336	0	1518	8	 -1e10	1	1.04	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	628.00	0	8.4230	0	34.8655	0	27.094	0	623.586	0	53.39	0	18.8	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	8.9642	8	8.7107	8	2336	0	1521	8	 -1e10	1	1.05	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	626.00	0	8.4420	0	34.8655	0	27.091	0	621.603	0	53.36	0	18.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	8.9594	8	8.7064	8	2336	0	1525	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	624.00	0	8.4680	0	34.8655	0	27.087	0	619.620	0	53.39	0	18.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	8.9547	8	8.7022	8	2335	0	1528	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	622.00	0	8.4800	0	34.8665	0	27.086	0	617.637	0	53.47	0	18.8	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.9500	8	8.6979	8	2335	0	1532	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	620.00	0	8.4870	0	34.8675	0	27.085	0	615.654	0	53.52	0	18.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	8.9455	8	8.6937	8	2335	0	1535	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	618.00	0	8.4960	0	34.8675	0	27.084	0	613.671	0	53.63	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.9418	8	8.6902	8	2335	0	1538	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	616.00	0	8.5000	0	34.8685	0	27.084	0	611.688	0	53.77	0	18.9	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	8.9391	8	8.6876	8	2335	0	1540	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	614.00	0	8.5170	0	34.8685	0	27.081	0	609.705	0	53.94	0	19.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	8.9357	8	8.6846	8	2335	0	1542	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	612.00	0	8.5500	0	34.8695	0	27.077	0	607.722	0	54.16	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.9323	8	8.6818	8	2334	0	1544	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	610.00	0	8.5700	0	34.8705	0	27.075	0	605.739	0	54.36	0	19.2	0	-1e10	1	0.0068	0	0.000225	0	0.84	0	8.9286	8	8.6785	8	2334	0	1547	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	608.00	0	8.5840	0	34.8715	0	27.073	0	603.756	0	54.50	0	19.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	8.9250	8	8.6752	8	2334	0	1549	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	606.00	0	8.5930	0	34.8715	0	27.072	0	601.772	0	54.65	0	19.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	8.9221	8	8.6725	8	2334	0	1551	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	604.00	0	8.6050	0	34.8695	0	27.068	0	599.789	0	54.78	0	19.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	8.9184	8	8.6691	8	2333	0	1554	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	602.00	0	8.6170	0	34.8655	0	27.063	0	597.806	0	54.78	0	19.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.9145	8	8.6655	8	2333	0	1557	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	600.00	0	8.6280	0	34.8635	0	27.060	0	595.823	0	54.68	0	19.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.9100	8	8.6613	8	2333	0	1560	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	598.00	0	8.6370	0	34.8625	0	27.058	0	593.840	0	54.52	0	19.2	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	8.9056	8	8.6572	8	2333	0	1564	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	596.00	0	8.6370	0	34.8615	0	27.057	0	591.856	0	54.43	0	19.2	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	8.9012	8	8.6528	8	2333	0	1567	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	594.00	0	8.6410	0	34.8595	0	27.055	0	589.873	0	54.32	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	8.8964	8	8.6483	8	2332	0	1571	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	592.00	0	8.6460	0	34.8585	0	27.053	0	587.890	0	54.31	0	19.2	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	8.8926	8	8.6447	8	2332	0	1574	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	590.00	0	8.6560	0	34.8585	0	27.052	0	585.906	0	54.38	0	19.2	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	8.8892	8	8.6415	8	2332	0	1576	8	 -1e10	1	1.03	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	588.00	0	8.6700	0	34.8595	0	27.050	0	583.923	0	54.54	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.8850	8	8.6376	8	2332	0	1579	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	586.00	0	8.6900	0	34.8605	0	27.048	0	581.940	0	54.70	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	8.8814	8	8.6344	8	2332	0	1582	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	584.00	0	8.7100	0	34.8615	0	27.045	0	579.956	0	54.96	0	19.4	0	34.68	0	0.0094	0	0.000237	0	0.87	0	8.8775	8	8.6303	8	2331	0	1573	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	582.00	0	8.7320	0	34.8625	0	27.043	0	577.973	0	55.08	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	8.8731	8	8.6269	8	2331	0	1588	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	580.00	0	8.7800	0	34.8635	0	27.036	0	575.990	0	54.92	0	19.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	8.8665	8	8.6213	8	2330	0	1592	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	578.00	0	8.7890	0	34.8645	0	27.035	0	574.006	0	54.66	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	8.8605	8	8.6157	8	2330	0	1597	8	 -1e10	1	1.02	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	576.00	0	8.7900	0	34.8655	0	27.036	0	572.023	0	54.49	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	8.8561	8	8.6114	8	2330	0	1600	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	574.00	0	8.7940	0	34.8655	0	27.035	0	570.039	0	54.34	0	19.3	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	8.8518	8	8.6072	8	2330	0	1604	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	572.00	0	8.8210	0	34.8655	0	27.031	0	568.056	0	54.16	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	8.8462	8	8.6021	8	2330	0	1608	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	570.00	0	8.8490	0	34.8655	0	27.026	0	566.072	0	54.12	0	19.2	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.8417	8	8.5982	8	2330	0	1611	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	568.00	0	8.8630	0	34.8655	0	27.024	0	564.089	0	54.17	0	19.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	8.8374	8	8.5942	8	2329	0	1614	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	566.00	0	8.8700	0	34.8665	0	27.024	0	562.105	0	54.26	0	19.3	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	8.8321	8	8.5892	8	2329	0	1618	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	564.00	0	8.8800	0	34.8675	0	27.023	0	560.122	0	54.43	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.8275	8	8.5848	8	2329	0	1622	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	562.00	0	8.8910	0	34.8665	0	27.020	0	558.138	0	54.67	0	19.4	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	8.8232	8	8.5807	8	2329	0	1625	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	560.00	0	8.9000	0	34.8665	0	27.019	0	556.155	0	54.63	0	19.4	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	8.8173	8	8.5752	8	2329	0	1629	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	558.00	0	8.9200	0	34.8665	0	27.016	0	554.171	0	54.57	0	19.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	8.8120	8	8.5703	8	2329	0	1633	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	556.00	0	8.9590	0	34.8665	0	27.010	0	552.187	0	54.73	0	19.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	8.8077	8	8.5666	8	2328	0	1636	8	 -1e10	1	1.01	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	554.00	0	8.9890	0	34.8675	0	27.006	0	550.204	0	55.06	0	19.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.8031	8	8.5627	8	2328	0	1639	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	552.00	0	9.0080	0	34.8675	0	27.003	0	548.220	0	55.37	0	19.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7980	8	8.5580	8	2327	0	1643	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	550.00	0	9.0440	0	34.8685	0	26.998	0	546.237	0	55.56	0	19.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	8.7935	8	8.5541	8	2327	0	1646	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	548.00	0	9.0620	0	34.8685	0	26.995	0	544.253	0	55.68	0	19.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7884	8	8.5494	8	2327	0	1649	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	546.00	0	9.0730	0	34.8695	0	26.994	0	542.269	0	55.69	0	19.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	8.7819	8	8.5432	8	2327	0	1654	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	544.00	0	9.0830	0	34.8705	0	26.993	0	540.285	0	55.54	0	19.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	8.7765	8	8.5381	8	2327	0	1659	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	542.00	0	9.1090	0	34.8725	0	26.990	0	538.302	0	55.25	0	19.7	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	8.7705	8	8.5326	8	2326	0	1663	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	540.00	0	9.1270	0	34.8705	0	26.986	0	536.318	0	55.18	0	19.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	8.7648	8	8.5274	8	2326	0	1667	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	538.00	0	9.1360	0	34.8715	0	26.985	0	534.334	0	55.32	0	19.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.7596	8	8.5224	8	2326	0	1671	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	536.00	0	9.1420	0	34.8715	0	26.984	0	532.350	0	55.41	0	19.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.7541	8	8.5171	8	2326	0	1675	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	534.00	0	9.1500	0	34.8725	0	26.983	0	530.366	0	55.46	0	19.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.7483	8	8.5115	8	2326	0	1680	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	532.00	0	9.1620	0	34.8725	0	26.981	0	528.383	0	55.46	0	19.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.7433	8	8.5067	8	2326	0	1684	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	530.00	0	9.1900	0	34.8735	0	26.978	0	526.399	0	55.49	0	19.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.7382	8	8.5021	8	2326	0	1687	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	528.00	0	9.2180	0	34.8745	0	26.974	0	524.415	0	55.60	0	19.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	8.7325	8	8.4970	8	2325	0	1691	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	526.00	0	9.2240	0	34.8745	0	26.973	0	522.431	0	55.76	0	19.9	0	33.87	0	0.0094	0	0.000261	0	0.93	0	8.7277	8	8.4918	8	2325	0	1686	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	524.00	0	9.2280	0	34.8755	0	26.973	0	520.447	0	55.89	0	20.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	8.7230	8	8.4879	8	2325	0	1699	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	522.00	0	9.2310	0	34.8755	0	26.972	0	518.463	0	56.00	0	20.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	8.7176	8	8.4825	8	2325	0	1703	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	520.00	0	9.2410	0	34.8755	0	26.971	0	516.479	0	56.11	0	20.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	8.7123	8	8.4775	8	2325	0	1707	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	518.00	0	9.2550	0	34.8765	0	26.969	0	514.495	0	56.36	0	20.2	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.7074	8	8.4729	8	2325	0	1711	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	516.00	0	9.2660	0	34.8765	0	26.967	0	512.511	0	56.57	0	20.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.7028	8	8.4685	8	2325	0	1714	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	514.00	0	9.2740	0	34.8775	0	26.967	0	510.527	0	56.81	0	20.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	8.6978	8	8.4637	8	2325	0	1718	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	512.00	0	9.2850	0	34.8775	0	26.965	0	508.543	0	57.03	0	20.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	8.6929	8	8.4591	8	2325	0	1722	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	510.00	0	9.3230	0	34.8795	0	26.960	0	506.559	0	57.46	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.6890	8	8.4558	8	2324	0	1724	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	508.00	0	9.3460	0	34.8825	0	26.959	0	504.575	0	57.91	0	20.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.6841	8	8.4513	8	2324	0	1728	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	506.00	0	9.3590	0	34.8835	0	26.958	0	502.591	0	58.03	0	20.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	8.6778	8	8.4453	8	2324	0	1733	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	504.00	0	9.3760	0	34.8845	0	26.956	0	500.607	0	57.92	0	20.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	8.6718	8	8.4397	8	2324	0	1737	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	502.00	0	9.3870	0	34.8855	0	26.954	0	498.623	0	57.77	0	20.7	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	8.6658	8	8.4339	8	2324	0	1742	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	500.00	0	9.4010	0	34.8855	0	26.952	0	496.638	0	57.62	0	20.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	8.6595	8	8.4279	8	2324	0	1746	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	498.00	0	9.4230	0	34.8865	0	26.949	0	494.654	0	57.40	0	20.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	8.6527	8	8.4217	8	2323	0	1751	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	496.00	0	9.4300	0	34.8875	0	26.949	0	492.670	0	57.21	0	20.6	0	33.56	0	0.0085	0	0.000285	0	0.99	0	8.6469	8	8.4155	8	2323	0	1747	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	494.00	0	9.4340	0	34.8885	0	26.949	0	490.686	0	57.11	0	20.5	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	8.6413	8	8.4105	8	2323	0	1760	8	 -1e10	1	1.00	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	491.90	0	9.4440	0	34.8885	0	26.947	0	488.602	0	57.08	0	20.5	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	8.6345	8	8.4040	8	2323	0	1765	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	490.00	0	9.4530	0	34.8885	0	26.946	0	486.717	0	57.24	0	20.6	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	8.6270	8	8.3968	8	2323	0	1771	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	488.00	0	9.4560	0	34.8885	0	26.945	0	484.733	0	57.35	0	20.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	8.6196	8	8.3896	8	2323	0	1777	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	486.00	0	9.4650	0	34.8895	0	26.945	0	482.749	0	57.46	0	20.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	8.6145	8	8.3847	8	2323	0	1780	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	484.00	0	9.5050	0	34.8895	0	26.938	0	480.764	0	57.24	0	20.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	8.6071	8	8.3780	8	2322	0	1785	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	482.00	0	9.5290	0	34.8895	0	26.934	0	478.780	0	56.77	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.5994	8	8.3708	8	2322	0	1791	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	480.00	0	9.5330	0	34.8895	0	26.933	0	476.796	0	56.73	0	20.4	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	8.5947	8	8.3662	8	2322	0	1794	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	478.00	0	9.5390	0	34.8895	0	26.932	0	474.811	0	56.89	0	20.5	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	8.5895	8	8.3612	8	2322	0	1798	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	476.00	0	9.5470	0	34.8895	0	26.931	0	472.827	0	57.06	0	20.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	8.5841	8	8.3559	8	2322	0	1802	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	474.00	0	9.5690	0	34.8905	0	26.928	0	470.843	0	57.18	0	20.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.5787	8	8.3509	8	2322	0	1806	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	472.00	0	9.5800	0	34.8905	0	26.926	0	468.858	0	57.22	0	20.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	8.5733	8	8.3457	8	2321	0	1810	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	470.00	0	9.5850	0	34.8915	0	26.926	0	466.874	0	57.25	0	20.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	8.5671	8	8.3397	8	2321	0	1814	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	468.00	0	9.6130	0	34.8925	0	26.922	0	464.889	0	57.27	0	20.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	8.5622	8	8.3353	8	2321	0	1818	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	466.00	0	9.6240	0	34.8935	0	26.921	0	462.905	0	57.20	0	20.6	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	8.5566	8	8.3299	8	2321	0	1822	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	464.10	0	9.6460	0	34.8945	0	26.918	0	461.020	0	57.07	0	20.6	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	8.5505	8	8.3243	8	2321	0	1826	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	462.00	0	9.6540	0	34.8915	0	26.914	0	458.936	0	57.28	0	20.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	8.5478	8	8.3217	8	2321	0	1828	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	460.00	0	9.6650	0	34.8905	0	26.912	0	456.951	0	58.02	0	21.0	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	8.5448	8	8.3189	8	2320	0	1830	8	 -1e10	1	0.99	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	458.00	0	9.6790	0	34.8915	0	26.910	0	454.967	0	58.47	0	21.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	8.5402	8	8.3145	8	2320	0	1833	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	456.00	0	9.7020	0	34.8925	0	26.907	0	452.982	0	58.65	0	21.2	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	8.5356	8	8.3102	8	2320	0	1836	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	454.00	0	9.7160	0	34.8935	0	26.905	0	450.998	0	58.73	0	21.2	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	8.5312	8	8.3061	8	2320	0	1839	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	452.00	0	9.7210	0	34.8935	0	26.905	0	449.013	0	58.79	0	21.3	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	8.5261	8	8.3011	8	2320	0	1842	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	450.00	0	9.7240	0	34.8935	0	26.904	0	447.028	0	58.82	0	21.3	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	8.5211	8	8.2962	8	2320	0	1846	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	448.00	0	9.7290	0	34.8945	0	26.904	0	445.044	0	58.83	0	21.3	0	-1e10	1	0.0102	0	0.000358	0	1.18	0	8.5155	8	8.2908	8	2320	0	1850	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	446.00	0	9.7370	0	34.8945	0	26.903	0	443.059	0	58.78	0	21.3	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	8.5105	8	8.2859	8	2320	0	1854	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	444.00	0	9.7570	0	34.8955	0	26.900	0	441.074	0	58.63	0	21.2	0	-1e10	1	0.0085	0	0.000274	0	0.96	0	8.5047	8	8.2805	8	2319	0	1857	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	442.00	0	9.7890	0	34.8975	0	26.896	0	439.090	0	58.35	0	21.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	8.4991	8	8.2755	8	2319	0	1861	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	440.00	0	9.8330	0	34.8996	0	26.890	0	437.105	0	57.82	0	21.0	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	8.4922	8	8.2693	8	2319	0	1865	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	438.00	0	9.8460	0	34.9016	0	26.890	0	435.120	0	57.53	0	20.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.4864	8	8.2638	8	2319	0	1869	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	436.00	0	9.8580	0	34.9016	0	26.888	0	433.135	0	57.73	0	20.9	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	8.4829	8	8.2605	8	2319	0	1872	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	434.00	0	9.8810	0	34.9016	0	26.884	0	431.151	0	58.21	0	21.1	0	32.34	0	0.0077	0	0.000328	0	1.11	0	8.4780	8	8.2555	8	2319	0	1868	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	432.00	0	9.9090	0	34.9036	0	26.880	0	429.166	0	58.54	0	21.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	8.4714	8	8.2499	8	2318	0	1879	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	430.00	0	9.9410	0	34.9036	0	26.875	0	427.181	0	58.59	0	21.3	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	8.4652	8	8.2443	8	2318	0	1883	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	428.00	0	9.9620	0	34.9036	0	26.871	0	425.196	0	58.76	0	21.4	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	8.4607	8	8.2401	8	2318	0	1886	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	426.00	0	9.9790	0	34.9046	0	26.869	0	423.211	0	58.92	0	21.4	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.4552	8	8.2349	8	2318	0	1889	8	 -1e10	1	0.98	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	424.00	0	9.9990	0	34.9046	0	26.866	0	421.226	0	59.00	0	21.5	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	8.4498	8	8.2299	8	2318	0	1893	8	 -1e10	1	0.95	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	422.00	0	10.0150	0	34.9066	0	26.865	0	419.241	0	59.34	0	21.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	8.4453	8	8.2257	8	2317	0	1895	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	420.00	0	10.0600	0	34.9076	0	26.858	0	417.257	0	59.21	0	21.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	8.4386	8	8.2197	8	2317	0	1899	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	418.00	0	10.0670	0	34.9096	0	26.858	0	415.272	0	58.93	0	21.5	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.4313	8	8.2126	8	2317	0	1904	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	416.00	0	10.0850	0	34.9096	0	26.855	0	413.287	0	58.61	0	21.4	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.4241	8	8.2057	8	2317	0	1909	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	414.00	0	10.1000	0	34.9096	0	26.852	0	411.302	0	58.55	0	21.4	0	-1e10	1	0.0102	0	0.000293	0	1.01	0	8.4189	8	8.2009	8	2317	0	1912	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	412.00	0	10.1130	0	34.9096	0	26.850	0	409.317	0	59.03	0	21.5	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.4164	8	8.1985	8	2317	0	1914	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	410.00	0	10.1560	0	34.9116	0	26.844	0	407.332	0	59.41	0	21.7	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.4102	8	8.1930	8	2317	0	1917	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	408.00	0	10.1630	0	34.9126	0	26.844	0	405.347	0	59.25	0	21.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	8.4040	8	8.1870	8	2316	0	1922	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	406.00	0	10.1690	0	34.9126	0	26.843	0	403.362	0	59.54	0	21.7	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	8.3996	8	8.1828	8	2316	0	1924	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	404.00	0	10.2000	0	34.9136	0	26.838	0	401.377	0	60.15	0	22.0	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	8.3946	8	8.1783	8	2316	0	1927	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	402.00	0	10.2310	0	34.9146	0	26.833	0	399.391	0	60.43	0	22.1	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	8.3883	8	8.1725	8	2316	0	1931	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	400.00	0	10.2690	0	34.9166	0	26.828	0	397.406	0	60.26	0	22.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	8.3812	8	8.1660	8	2316	0	1935	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	398.00	0	10.2840	0	34.9166	0	26.826	0	395.421	0	60.12	0	22.0	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	8.3766	8	8.1618	8	2316	0	1938	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	396.00	0	10.3090	0	34.9166	0	26.821	0	393.436	0	61.34	0	22.5	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.3765	8	8.1620	8	2315	0	1938	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	394.00	0	10.3300	0	34.9196	0	26.820	0	391.451	0	61.59	0	22.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.3685	8	8.1544	8	2315	0	1943	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	392.00	0	10.3440	0	34.9196	0	26.818	0	389.466	0	61.38	0	22.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.3626	8	8.1488	8	2315	0	1946	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	390.00	0	10.3690	0	34.9216	0	26.815	0	387.481	0	61.06	0	22.4	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.3558	8	8.1424	8	2315	0	1950	8	 -1e10	1	0.97	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	388.00	0	10.3870	0	34.9206	0	26.811	0	385.495	0	61.26	0	22.5	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.3526	8	8.1395	8	2315	0	1952	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	386.00	0	10.3980	0	34.9226	0	26.810	0	383.510	0	61.30	0	22.5	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	8.3462	8	8.1333	8	2315	0	1956	8	 -1e10	1	0.95	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	384.00	0	10.4150	0	34.9236	0	26.808	0	381.525	0	60.85	0	22.3	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	8.3380	8	8.1255	8	2315	0	1961	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	382.00	0	10.4280	0	34.9256	0	26.807	0	379.540	0	60.15	0	22.1	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	8.3312	8	8.1189	8	2315	0	1965	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	380.00	0	10.4370	0	34.9266	0	26.807	0	377.554	0	59.61	0	21.9	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	8.3245	8	8.1125	8	2315	0	1969	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	378.00	0	10.4600	0	34.9256	0	26.802	0	375.569	0	59.93	0	22.0	0	-1e10	1	0.0060	0	0.000281	0	0.99	0	8.3204	8	8.1088	8	2314	0	1972	8	 -1e10	1	0.96	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	376.00	0	10.4760	0	34.9206	0	26.795	0	373.584	0	63.55	0	23.4	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.3300	8	8.1183	8	2314	0	1965	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	374.00	0	10.4910	0	34.9206	0	26.792	0	371.598	0	68.43	0	25.2	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.3379	8	8.1263	8	2314	0	1960	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	372.00	0	10.5070	0	34.9226	0	26.791	0	369.613	0	70.88	0	26.1	0	30.08	0	0.0060	0	0.000275	0	0.97	0	8.3356	8	8.1237	8	2314	0	1956	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	370.00	0	10.5310	0	34.9236	0	26.788	0	367.627	0	71.36	0	26.3	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	8.3277	8	8.1167	8	2314	0	1966	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	368.00	0	10.5420	0	34.9246	0	26.786	0	365.642	0	70.95	0	26.1	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.3203	8	8.1096	8	2313	0	1970	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	366.00	0	10.5570	0	34.9266	0	26.785	0	363.657	0	70.33	0	25.9	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	8.3134	8	8.1030	8	2313	0	1974	8	 -1e10	1	0.95	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	364.00	0	10.5700	0	34.9276	0	26.784	0	361.671	0	69.49	0	25.6	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.3061	8	8.0960	8	2313	0	1979	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	362.00	0	10.5840	0	34.9266	0	26.780	0	359.686	0	69.61	0	25.7	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.3037	8	8.0938	8	2313	0	1980	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	360.00	0	10.5960	0	34.9276	0	26.779	0	357.700	0	70.58	0	26.0	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	8.3023	8	8.0925	8	2313	0	1981	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	358.00	0	10.6030	0	34.9286	0	26.779	0	355.715	0	71.34	0	26.3	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.2978	8	8.0881	8	2313	0	1983	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	356.00	0	10.6240	0	34.9286	0	26.775	0	353.729	0	71.79	0	26.5	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	8.2935	8	8.0842	8	2313	0	1986	8	 -1e10	1	0.94	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	354.00	0	10.6530	0	34.9306	0	26.771	0	351.744	0	72.55	0	26.8	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.2910	8	8.0822	8	2313	0	1987	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	352.00	0	10.6950	0	34.9316	0	26.764	0	349.758	0	73.02	0	27.0	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	8.2854	8	8.0773	8	2313	0	1990	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	350.00	0	10.7130	0	34.9326	0	26.762	0	347.772	0	73.29	0	27.1	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	8.2807	8	8.0729	8	2313	0	1992	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	348.00	0	10.7380	0	34.9336	0	26.758	0	345.787	0	73.72	0	27.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.2764	8	8.0690	8	2313	0	1995	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	346.00	0	10.7640	0	34.9336	0	26.754	0	343.801	0	75.47	0	27.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.2783	8	8.0712	8	2313	0	1993	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	344.00	0	10.7690	0	34.9346	0	26.753	0	341.816	0	77.62	0	28.7	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	8.2770	8	8.0699	8	2313	0	1994	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	342.00	0	10.7770	0	34.9346	0	26.752	0	339.830	0	78.69	0	29.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.2731	8	8.0661	8	2313	0	1996	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	340.00	0	10.7950	0	34.9356	0	26.750	0	337.844	0	79.47	0	29.4	0	28.90	0	0.0077	0	0.000289	0	1.00	0	8.2691	8	8.0620	8	2313	0	1994	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	338.00	0	10.8370	0	34.9376	0	26.744	0	335.859	0	80.15	0	29.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.2647	8	8.0586	8	2313	0	2001	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	336.00	0	10.8840	0	34.9396	0	26.737	0	333.873	0	80.59	0	29.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	8.2598	8	8.0546	8	2312	0	2003	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	334.00	0	10.9140	0	34.9416	0	26.733	0	331.887	0	80.87	0	30.0	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	8.2558	8	8.0510	8	2312	0	2005	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	332.00	0	10.9250	0	34.9426	0	26.732	0	329.901	0	81.02	0	30.1	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	8.2499	8	8.0454	8	2313	0	2009	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	330.00	0	10.9350	0	34.9436	0	26.731	0	327.916	0	81.09	0	30.1	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	8.2437	8	8.0393	8	2313	0	2012	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	328.00	0	10.9460	0	34.9446	0	26.729	0	325.930	0	81.14	0	30.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	8.2390	8	8.0348	8	2313	0	2015	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	326.00	0	10.9720	0	34.9466	0	26.726	0	323.944	0	81.20	0	30.2	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.2340	8	8.0303	8	2313	0	2018	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	324.00	0	11.0150	0	34.9486	0	26.720	0	321.958	0	81.19	0	30.2	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	8.2282	8	8.0252	8	2313	0	2021	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	322.00	0	11.0640	0	34.9516	0	26.713	0	319.972	0	81.15	0	30.2	0	-1e10	1	0.0085	0	0.000331	0	1.12	0	8.2212	8	8.0191	8	2313	0	2024	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	320.00	0	11.1020	0	34.9536	0	26.708	0	317.986	0	81.04	0	30.2	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	8.2148	8	8.0133	8	2313	0	2028	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	318.00	0	11.1150	0	34.9556	0	26.707	0	316.001	0	80.96	0	30.2	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.2085	8	8.0073	8	2313	0	2031	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	316.00	0	11.1240	0	34.9566	0	26.706	0	314.015	0	80.94	0	30.2	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	8.2019	8	8.0009	8	2313	0	2035	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	314.00	0	11.1440	0	34.9576	0	26.703	0	312.029	0	80.84	0	30.1	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	8.1961	8	7.9955	8	2313	0	2038	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	312.00	0	11.1580	0	34.9586	0	26.701	0	310.043	0	80.77	0	30.1	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.1898	8	7.9895	8	2313	0	2041	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	310.00	0	11.1690	0	34.9586	0	26.699	0	308.057	0	80.70	0	30.1	0	27.95	0	0.0077	0	0.000296	0	1.02	0	8.1840	8	7.9835	8	2313	0	2040	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	308.00	0	11.1810	0	34.9596	0	26.698	0	306.071	0	80.61	0	30.1	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	8.1780	8	7.9782	8	2313	0	2048	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	306.00	0	11.1950	0	34.9606	0	26.696	0	304.085	0	80.47	0	30.0	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	8.1716	8	7.9721	8	2313	0	2051	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	304.00	0	11.2480	0	34.9636	0	26.689	0	302.099	0	80.26	0	30.0	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.1644	8	7.9658	8	2313	0	2055	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	301.90	0	11.2980	0	34.9666	0	26.682	0	300.013	0	79.61	0	29.8	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	8.1537	8	7.9561	8	2313	0	2060	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	300.00	0	11.3350	0	34.9696	0	26.677	0	298.127	0	77.92	0	29.2	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	8.1390	8	7.9422	8	2313	0	2067	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	297.90	0	11.3600	0	34.9716	0	26.674	0	296.041	0	75.94	0	28.5	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.1252	8	7.9291	8	2313	0	2074	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	296.20	0	11.3730	0	34.9726	0	26.673	0	294.353	0	74.65	0	28.0	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.1124	8	7.9168	8	2313	0	2080	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	294.00	0	11.3850	0	34.9716	0	26.670	0	292.168	0	75.15	0	28.2	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	8.1045	8	7.9092	8	2313	0	2084	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	292.00	0	11.4020	0	34.9716	0	26.666	0	290.182	0	75.80	0	28.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	8.0992	8	7.9043	8	2313	0	2087	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	290.00	0	11.4390	0	34.9736	0	26.661	0	288.196	0	76.22	0	28.6	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	8.0937	8	7.8993	8	2313	0	2089	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	288.00	0	11.4890	0	34.9776	0	26.655	0	286.210	0	76.54	0	28.8	0	27.86	0	0.0068	0	0.000318	0	1.08	0	8.0879	8	7.8941	8	2313	0	2088	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	286.00	0	11.5030	0	34.9786	0	26.653	0	284.224	0	76.60	0	28.8	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.0812	8	7.8881	8	2313	0	2095	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	284.00	0	11.5180	0	34.9786	0	26.650	0	282.237	0	76.48	0	28.8	0	27.78	0	0.0051	0	0.000351	0	1.17	0	8.0745	8	7.8814	8	2313	0	2094	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	282.00	0	11.5300	0	34.9786	0	26.648	0	280.251	0	76.21	0	28.7	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	8.0686	8	7.8761	8	2313	0	2101	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	280.00	0	11.5620	0	34.9787	0	26.642	0	278.265	0	75.67	0	28.5	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	8.0620	8	7.8701	8	2313	0	2103	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	278.00	0	11.6290	0	34.9807	0	26.631	0	276.279	0	74.73	0	28.2	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	8.0534	8	7.8627	8	2312	0	2107	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	276.00	0	11.7180	0	34.9827	0	26.616	0	274.292	0	73.60	0	27.8	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.0438	8	7.8546	8	2312	0	2111	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	274.00	0	11.7580	0	34.9837	0	26.609	0	272.306	0	72.33	0	27.3	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	8.0365	8	7.8481	8	2312	0	2114	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	272.00	0	11.7890	0	34.9847	0	26.604	0	270.320	0	71.35	0	27.0	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	8.0298	8	7.8420	8	2312	0	2117	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	270.00	0	11.8180	0	34.9857	0	26.599	0	268.333	0	70.67	0	26.7	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	8.0218	8	7.8347	8	2312	0	2120	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	268.00	0	11.8510	0	34.9867	0	26.594	0	266.347	0	70.16	0	26.6	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.0138	8	7.8274	8	2312	0	2123	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	266.00	0	11.9020	0	34.9887	0	26.585	0	264.361	0	69.59	0	26.4	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.0058	8	7.8203	8	2312	0	2127	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	264.00	0	11.9610	0	34.9897	0	26.575	0	262.374	0	68.96	0	26.2	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.9977	8	7.8133	8	2312	0	2130	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	262.00	0	11.9940	0	34.9927	0	26.571	0	260.388	0	68.52	0	26.0	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.9901	8	7.8063	8	2312	0	2133	8	 -1e10	1	0.93	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	260.00	0	12.0400	0	34.9957	0	26.564	0	258.401	0	68.42	0	26.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.9838	8	7.8009	8	2312	0	2135	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	258.00	0	12.0640	0	34.9967	0	26.561	0	256.415	0	68.60	0	26.1	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.9770	8	7.7946	8	2312	0	2138	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	256.00	0	12.0770	0	34.9967	0	26.558	0	254.428	0	68.72	0	26.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9704	8	7.7884	8	2312	0	2141	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	254.00	0	12.0980	0	34.9977	0	26.555	0	252.442	0	68.64	0	26.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.9630	8	7.7815	8	2312	0	2144	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	252.00	0	12.1950	0	35.0017	0	26.539	0	250.455	0	68.80	0	26.2	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9584	8	7.7784	8	2312	0	2145	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	250.00	0	12.3040	0	35.0087	0	26.524	0	248.469	0	70.17	0	26.8	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.9585	8	7.7800	8	2312	0	2144	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	248.00	0	12.3860	0	35.0157	0	26.513	0	246.482	0	72.17	0	27.6	0	26.80	0	0.0025	0	0.000310	0	1.06	0	7.9572	8	7.7796	8	2312	0	2142	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	245.90	0	12.4650	0	35.0187	0	26.500	0	244.396	0	74.10	0	28.4	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.9547	8	7.7785	8	2312	0	2145	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	244.00	0	12.4770	0	35.0197	0	26.498	0	242.509	0	75.21	0	28.8	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.9487	8	7.7729	8	2312	0	2148	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	242.00	0	12.4950	0	35.0197	0	26.495	0	240.523	0	75.56	0	29.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9419	8	7.7666	8	2312	0	2150	8	 -1e10	1	0.87	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	240.00	0	12.5370	0	35.0187	0	26.486	0	238.536	0	75.53	0	29.0	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	7.9343	8	7.7597	8	2312	0	2153	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	238.00	0	12.6060	0	35.0117	0	26.467	0	236.549	0	75.53	0	29.0	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	7.9291	8	7.7557	8	2312	0	2155	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	236.00	0	12.6290	0	35.0047	0	26.457	0	234.563	0	75.69	0	29.1	0	-1e10	1	0.0017	0	0.000300	0	1.03	0	7.9232	8	7.7503	8	2311	0	2157	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	234.00	0	12.6320	0	34.9997	0	26.452	0	232.576	0	75.81	0	29.2	0	-1e10	1	0.0008	0	0.000293	0	1.02	0	7.9167	8	7.7440	8	2311	0	2160	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	232.00	0	12.6310	0	34.9927	0	26.447	0	230.589	0	75.97	0	29.2	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	7.9115	8	7.7390	8	2311	0	2162	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	230.00	0	12.6270	0	34.9737	0	26.433	0	228.602	0	76.06	0	29.3	0	-1e10	1	-0.0000	0	0.000301	0	1.03	0	7.9051	8	7.7327	8	2311	0	2164	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	228.00	0	12.6360	0	34.9637	0	26.423	0	226.616	0	75.85	0	29.2	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	7.8974	8	7.7254	8	2310	0	2167	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	226.00	0	12.6660	0	34.9607	0	26.415	0	224.629	0	75.34	0	29.0	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	7.8901	8	7.7187	8	2310	0	2169	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	224.00	0	12.7220	0	34.9497	0	26.395	0	222.642	0	74.10	0	28.6	0	-1e10	1	0.0008	0	0.000310	0	1.06	0	7.8802	8	7.7099	8	2310	0	2173	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	222.00	0	12.6710	0	34.9246	0	26.386	0	220.655	0	73.74	0	28.4	0	-1e10	1	0.0017	0	0.000291	0	1.01	0	7.8752	8	7.7044	8	2310	0	2175	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	220.00	0	12.6610	0	34.9176	0	26.382	0	218.668	0	73.89	0	28.4	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.8699	8	7.6991	8	2309	0	2177	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	218.00	0	12.6460	0	34.9016	0	26.373	0	216.682	0	73.96	0	28.4	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	7.8636	8	7.6928	8	2309	0	2179	8	 -1e10	1	0.91	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	216.00	0	12.6320	0	34.8856	0	26.363	0	214.695	0	74.13	0	28.5	0	26.48	0	0.0025	0	0.000324	0	1.10	0	7.8578	8	7.6867	8	2309	0	2178	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	214.00	0	12.6300	0	34.8756	0	26.356	0	212.708	0	74.21	0	28.5	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.8526	8	7.6819	8	2308	0	2183	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	212.00	0	12.6940	0	34.8716	0	26.340	0	210.721	0	74.06	0	28.5	0	-1e10	1	0.0008	0	0.000287	0	1.00	0	7.8453	8	7.6758	8	2308	0	2185	8	 -1e10	1	0.92	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	210.00	0	12.8380	0	34.8826	0	26.320	0	208.734	0	73.07	0	28.2	0	-1e10	1	-0.0000	0	0.000280	0	0.98	0	7.8367	8	7.6696	8	2308	0	2187	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	208.00	0	12.9540	0	34.8966	0	26.308	0	206.747	0	72.08	0	27.9	0	-1e10	1	0.0017	0	0.000271	0	0.96	0	7.8284	8	7.6632	8	2308	0	2190	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	206.00	0	13.0140	0	34.9066	0	26.303	0	204.760	0	71.37	0	27.7	0	-1e10	1	-0.0000	0	0.000294	0	1.02	0	7.8193	8	7.6554	8	2308	0	2193	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	204.00	0	13.0620	0	34.9126	0	26.298	0	202.773	0	70.76	0	27.4	0	-1e10	1	0.0008	0	0.000275	0	0.97	0	7.8110	8	7.6481	8	2308	0	2196	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	202.00	0	13.1060	0	34.9176	0	26.293	0	200.786	0	70.34	0	27.3	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	7.8025	8	7.6405	8	2308	0	2199	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	200.00	0	13.1260	0	34.9206	0	26.292	0	198.799	0	70.09	0	27.2	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	7.7949	8	7.6335	8	2308	0	2201	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	198.00	0	13.1440	0	34.9216	0	26.289	0	196.812	0	69.91	0	27.2	0	-1e10	1	-0.0009	0	0.000299	0	1.03	0	7.7866	8	7.6259	8	2309	0	2204	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	196.00	0	13.1520	0	34.9216	0	26.287	0	194.825	0	69.82	0	27.1	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	7.7796	8	7.6193	8	2309	0	2207	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	194.00	0	13.1780	0	34.9256	0	26.285	0	192.838	0	69.76	0	27.1	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	7.7724	8	7.6127	8	2309	0	2209	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	192.00	0	13.2790	0	34.9316	0	26.269	0	190.851	0	69.22	0	27.0	0	-1e10	1	0.0008	0	0.000283	0	0.99	0	7.7630	8	7.6051	8	2309	0	2212	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	190.00	0	13.4070	0	34.9407	0	26.250	0	188.864	0	67.46	0	26.4	0	-1e10	1	0.0008	0	0.000283	0	0.99	0	7.7499	8	7.5944	8	2309	0	2216	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	188.00	0	13.6730	0	34.9487	0	26.201	0	186.877	0	62.73	0	24.6	0	27.03	0	-0.0000	0	0.000290	0	1.01	0	7.7237	8	7.5729	8	2308	0	2221	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	186.00	0	13.8310	0	34.9557	0	26.174	0	184.889	0	59.57	0	23.5	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.7105	8	7.5628	8	2308	0	2227	8	 -1e10	1	0.90	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	184.00	0	13.9890	0	34.9607	0	26.145	0	182.902	0	58.17	0	23.0	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	7.6968	8	7.5519	8	2308	0	2231	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	182.00	0	14.0670	0	34.9637	0	26.131	0	180.915	0	57.56	0	22.8	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	7.6851	8	7.5419	8	2308	0	2234	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	180.00	0	14.1410	0	34.9647	0	26.116	0	178.928	0	57.12	0	22.7	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.6747	8	7.5330	8	2308	0	2237	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	177.90	0	14.1840	0	34.9657	0	26.107	0	176.841	0	56.82	0	22.6	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.6662	8	7.5255	8	2308	0	2240	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	176.00	0	14.1980	0	34.9667	0	26.105	0	174.953	0	56.68	0	22.5	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.6570	8	7.5170	8	2308	0	2243	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	174.00	0	14.2180	0	34.9677	0	26.102	0	172.966	0	56.66	0	22.5	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.6479	8	7.5086	8	2308	0	2245	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	172.00	0	14.2830	0	34.9677	0	26.088	0	170.979	0	56.76	0	22.6	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	7.6406	8	7.5025	8	2307	0	2247	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	170.00	0	14.3080	0	34.9687	0	26.083	0	168.992	0	56.84	0	22.6	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	7.6332	8	7.4958	8	2307	0	2250	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	168.00	0	14.3180	0	34.9697	0	26.082	0	167.004	0	56.89	0	22.6	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	7.6259	8	7.4890	8	2307	0	2252	8	 -1e10	1	0.88	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	166.00	0	14.3280	0	34.9697	0	26.079	0	165.017	0	56.91	0	22.7	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	7.6192	8	7.4828	8	2307	0	2254	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	164.00	0	14.3600	0	34.9707	0	26.073	0	163.029	0	56.96	0	22.7	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	7.6128	8	7.4771	8	2307	0	2256	8	 -1e10	1	0.89	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	162.00	0	14.5590	0	34.9757	0	26.035	0	161.042	0	57.12	0	22.8	0	26.29	0	0.0060	0	0.000286	0	1.00	0	7.6061	8	7.4731	8	2307	0	2254	8	 -1e10	1	0.87	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	160.00	0	15.1430	0	35.0118	0	25.935	0	159.055	0	60.56	0	24.5	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	7.6176	8	7.4917	8	2307	0	2251	8	 -1e10	1	0.85	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	158.00	0	15.3730	0	35.0338	0	25.901	0	157.067	0	65.49	0	26.6	0	24.28	0	0.0111	0	0.000306	0	1.05	0	7.6164	8	7.4932	8	2308	0	2248	8	 -1e10	1	0.84	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	156.00	0	15.6670	0	35.0408	0	25.840	0	155.080	0	66.05	0	27.0	0	-1e10	1	0.0162	0	0.000299	0	1.03	0	7.6025	8	7.4840	8	2307	0	2253	8	 -1e10	1	0.83	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	154.00	0	16.1490	0	35.0818	0	25.762	0	153.092	0	67.01	0	27.7	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.5962	8	7.4843	8	2308	0	2254	8	 -1e10	1	0.81	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	152.00	0	16.4840	0	35.1149	0	25.710	0	151.105	0	68.91	0	28.6	0	-1e10	1	0.0188	0	0.000295	0	1.02	0	7.5928	8	7.4853	8	2309	0	2254	8	 -1e10	1	0.80	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	150.00	0	16.5900	0	35.1289	0	25.696	0	149.117	0	70.61	0	29.4	0	-1e10	1	0.0179	0	0.000283	0	0.99	0	7.5862	8	7.4803	8	2309	0	2256	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	148.00	0	16.6530	0	35.1349	0	25.686	0	147.130	0	71.75	0	29.9	0	-1e10	1	0.0230	0	0.000290	0	1.01	0	7.5775	8	7.4728	8	2310	0	2259	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	146.00	0	16.7610	0	35.1389	0	25.663	0	145.142	0	72.42	0	30.3	0	-1e10	1	0.0213	0	0.000354	0	1.17	0	7.5698	8	7.4668	8	2310	0	2261	8	 -1e10	1	0.80	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	144.00	0	16.9290	0	35.1399	0	25.624	0	143.155	0	72.74	0	30.5	0	-1e10	1	0.0205	0	0.000288	0	1.00	0	7.5631	8	7.4626	8	2310	0	2263	8	 -1e10	1	0.80	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	142.00	0	17.0930	0	35.1389	0	25.585	0	141.167	0	72.62	0	30.5	0	-1e10	1	0.0213	0	0.000342	0	1.14	0	7.5541	8	7.4561	8	2309	0	2265	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	140.00	0	17.3250	0	35.1529	0	25.540	0	139.180	0	72.91	0	30.8	0	-1e10	1	0.0265	0	0.000300	0	1.03	0	7.5479	8	7.4531	8	2310	0	2266	8	 -1e10	1	0.77	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	138.00	0	17.4580	0	35.1699	0	25.521	0	137.192	0	73.92	0	31.3	0	-1e10	1	0.0290	0	0.000305	0	1.05	0	7.5430	8	7.4499	8	2310	0	2267	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	136.00	0	17.7300	0	35.1919	0	25.471	0	135.204	0	74.96	0	31.9	0	-1e10	1	0.0230	0	0.000305	0	1.05	0	7.5363	8	7.4469	8	2311	0	2269	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	134.00	0	18.0590	0	35.2130	0	25.407	0	133.217	0	76.36	0	32.7	0	-1e10	1	0.0239	0	0.000305	0	1.05	0	7.5310	8	7.4460	8	2311	0	2269	8	 -1e10	1	0.77	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	132.00	0	18.2190	0	35.2280	0	25.379	0	131.229	0	78.71	0	33.8	0	20.00	0	0.0341	0	0.000376	0	1.23	0	7.5254	8	7.4425	8	2312	0	2269	8	 -1e10	1	0.79	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	130.00	0	18.3220	0	35.2400	0	25.362	0	129.241	0	79.95	0	34.4	0	-1e10	1	0.0359	0	0.000324	0	1.10	0	7.5168	8	7.4356	8	2312	0	2274	8	 -1e10	1	0.77	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	128.00	0	18.6250	0	35.2560	0	25.298	0	127.254	0	80.28	0	34.8	0	19.82	0	0.0504	0	0.000345	0	1.15	0	7.5083	8	7.4311	8	2312	0	2274	8	 -1e10	1	0.77	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	126.00	0	18.7440	0	35.2600	0	25.271	0	125.266	0	81.19	0	35.2	0	-1e10	1	0.0598	0	0.000359	0	1.19	0	7.5025	8	7.4271	8	2312	0	2277	8	 -1e10	1	0.77	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	124.00	0	18.8650	0	35.2590	0	25.240	0	123.278	0	81.87	0	35.6	0	19.05	0	0.0589	0	0.000366	0	1.21	0	7.4949	8	7.4211	8	2312	0	2277	8	 -1e10	1	0.75	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	122.00	0	19.0920	0	35.2530	0	25.177	0	121.290	0	82.87	0	36.2	0	19.02	0	0.1887	0	0.000709	0	2.10	0	7.4898	8	7.4190	8	2312	0	2277	8	 -1e10	1	0.75	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	120.00	0	19.3520	0	35.2500	0	25.108	0	119.303	0	85.17	0	37.4	0	18.39	0	0.0956	0	0.000355	0	1.18	0	7.4872	8	7.4197	8	2311	0	2277	8	 -1e10	1	0.74	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	118.00	0	20.0890	0	35.2340	0	24.903	0	117.315	0	87.72	0	39.0	0	17.90	0	0.1050	0	0.000442	0	1.40	0	7.4840	8	7.4258	8	2309	0	2272	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	116.00	0	20.6450	0	35.2350	0	24.756	0	115.327	0	90.90	0	40.8	0	16.82	0	0.1221	0	0.000417	0	1.34	0	7.4765	8	7.4255	8	2308	0	2272	8	 -1e10	1	0.74	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	114.00	0	20.9380	0	35.2440	0	24.683	0	113.339	0	92.50	0	41.8	0	16.57	0	0.1272	0	0.000398	0	1.29	0	7.4581	8	7.4111	8	2308	0	2277	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	112.00	0	21.0020	0	35.2520	0	24.672	0	111.351	0	92.16	0	41.7	0	16.29	0	0.1341	0	0.000386	0	1.26	0	7.4387	8	7.3930	8	2308	0	2283	8	 -1e10	1	0.75	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	110.00	0	21.1690	0	35.2520	0	24.626	0	109.363	0	92.51	0	41.9	0	16.13	0	0.1332	0	0.000389	0	1.26	0	7.4287	8	7.3853	8	2308	0	2285	8	 -1e10	1	0.75	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	108.00	0	21.3670	0	35.2531	0	24.573	0	107.375	0	94.05	0	42.8	0	15.96	0	0.1349	0	0.000394	0	1.28	0	7.4167	8	7.3759	8	2308	0	2288	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	106.00	0	21.6290	0	35.2561	0	24.503	0	105.388	0	94.69	0	43.3	0	15.84	0	0.1435	0	0.000391	0	1.27	0	7.4023	8	7.3650	8	2308	0	2292	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	104.00	0	21.9950	0	35.2591	0	24.403	0	103.400	0	96.84	0	44.6	0	15.28	0	0.1614	0	0.000417	0	1.34	0	7.3905	8	7.3578	8	2307	0	2294	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	102.00	0	22.5290	0	35.2621	0	24.254	0	101.412	0	102.34	0	47.5	0	14.52	0	0.2024	0	0.000455	0	1.44	0	7.3841	8	7.3579	8	2307	0	2293	8	 -1e10	1	0.72	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	99.70	0	23.6300	0	35.2321	0	23.913	0	99.125	0	116.82	0	55.3	0	13.30	0	0.2886	0	0.000526	0	1.62	0	7.3718	8	7.3589	8	2304	0	2290	8	 -1e10	1	0.72	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	98.00	0	24.1200	0	35.2131	0	23.754	0	97.436	0	127.33	0	60.7	0	-1e10	1	0.3023	0	0.000481	0	1.51	0	7.3596	8	7.3527	8	2303	0	2293	8	 -1e10	1	0.70	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	95.90	0	24.2290	0	35.2031	0	23.714	0	95.348	0	127.29	0	60.8	0	8.89	0	0.3151	0	0.000481	0	1.51	0	7.3353	8	7.3297	8	2302	0	2299	8	 -1e10	1	0.72	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	94.00	0	24.6750	0	35.2271	0	23.599	0	93.460	0	130.43	0	62.8	0	-1e10	1	0.3373	0	0.000505	0	1.57	0	7.3180	8	7.3176	8	2303	0	2304	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	92.00	0	25.0100	0	35.2111	0	23.485	0	91.471	0	136.67	0	66.2	0	7.14	0	0.3604	0	0.000554	0	1.69	0	7.3046	8	7.3081	8	2302	0	2306	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	89.90	0	25.5000	0	35.1590	0	23.296	0	89.384	0	142.33	0	69.5	0	-1e10	1	0.3954	0	0.000573	0	1.74	0	7.2877	8	7.2967	8	2298	0	2307	8	 -1e10	1	0.72	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	88.20	0	25.7580	0	35.1110	0	23.180	0	87.694	0	141.95	0	69.6	0	-1e10	1	0.4167	0	0.000583	0	1.77	0	7.2542	8	7.2660	8	2295	0	2314	8	 -1e10	1	0.73	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	85.80	0	26.0750	0	35.0870	0	23.063	0	85.308	0	145.00	0	71.4	0	4.68	0	0.4108	0	0.000632	0	1.90	0	7.2391	8	7.2543	8	2293	0	2316	8	 -1e10	1	0.72	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	84.20	0	26.6900	0	35.0420	0	22.836	0	83.718	0	160.26	0	79.7	0	-1e10	1	0.4432	0	0.000689	0	2.04	0	7.2223	8	7.2442	8	2291	0	2318	8	 -1e10	1	0.70	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	81.90	0	27.3190	0	34.9179	0	22.542	0	81.432	0	171.02	0	85.9	0	1.90	0	0.4048	0	0.000747	0	2.20	0	7.1946	8	7.2229	8	2284	0	2318	8	 -1e10	1	0.65	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	80.40	0	27.4670	0	34.8889	0	22.472	0	79.940	0	174.30	0	87.7	0	-1e10	1	0.4398	0	0.001219	0	3.42	0	7.1621	8	7.1914	8	2282	0	2328	8	 -1e10	1	0.64	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	78.00	0	27.8840	0	34.8468	0	22.305	0	77.555	0	179.61	0	91.0	0	-1e10	1	0.3194	0	0.001024	0	2.92	0	7.1431	8	7.1764	8	2279	0	2330	8	 -1e10	1	0.60	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	76.00	0	28.2780	0	34.8198	0	22.156	0	75.566	0	183.86	0	93.7	0	0.32	0	0.2041	0	0.000708	0	2.09	0	7.1214	8	7.1583	8	2277	0	2335	8	 -1e10	1	0.57	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	73.90	0	28.5460	0	34.7397	0	22.008	0	73.479	0	186.46	0	95.4	0	-1e10	1	0.1708	0	0.000680	0	2.02	0	7.0967	8	7.1358	8	2273	0	2338	8	 -1e10	1	0.55	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	72.50	0	28.6740	0	34.6607	0	21.906	0	72.087	0	187.56	0	96.1	0	0.60	0	0.1341	0	0.000659	0	1.97	0	7.0659	8	7.1055	8	2268	0	2345	8	 -1e10	1	0.53	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	70.10	0	28.7470	0	34.5996	0	21.836	0	69.701	0	188.34	0	96.5	0	-1e10	1	0.1213	0	0.000643	0	1.92	0	7.0419	8	7.0816	8	2265	0	2351	8	 -1e10	1	0.54	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	68.00	0	28.8410	0	34.5506	0	21.767	0	67.613	0	188.44	0	96.7	0	-1e10	1	0.1144	0	0.000654	0	1.96	0	7.0353	8	7.0757	8	2262	0	2351	8	 -1e10	1	0.53	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	66.00	0	29.0040	0	34.4505	0	21.638	0	65.625	0	189.15	0	97.3	0	0.42	0	0.1033	0	0.000697	0	2.07	0	7.0316	8	7.0734	8	2256	0	2346	8	 -1e10	1	0.51	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	63.80	0	29.0740	0	34.3574	0	21.545	0	63.438	0	190.29	0	97.9	0	-1e10	1	0.0914	0	0.000655	0	1.96	0	7.0227	8	7.0649	8	2251	0	2344	8	 -1e10	1	0.51	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	62.30	0	29.1120	0	34.2944	0	21.485	0	61.947	0	191.27	0	98.4	0	0.55	0	0.0828	0	0.000629	0	1.89	0	6.9934	8	7.0353	8	2247	0	2353	8	 -1e10	1	0.50	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	59.90	0	29.1830	0	34.1683	0	21.366	0	59.561	0	192.71	0	99.2	0	-1e10	1	0.0512	0	0.003364	0	9.00	0	6.9655	8	7.0073	8	2240	0	2357	8	 -1e10	1	1.08	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	58.20	0	29.1990	0	34.1343	0	21.335	0	57.870	0	193.40	0	99.6	0	-1e10	1	0.0367	0	0.000512	0	1.59	0	6.9387	8	6.9801	8	2238	0	2368	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	56.10	0	29.1990	0	34.1313	0	21.333	0	55.783	0	193.54	0	99.6	0	0.56	0	0.0341	0	0.000503	0	1.56	0	6.9186	8	6.9595	8	2238	0	2377	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	54.00	0	29.2000	0	34.1263	0	21.328	0	53.695	0	193.63	0	99.7	0	-1e10	1	0.0324	0	0.000550	0	1.68	0	6.9076	8	6.9483	8	2238	0	2382	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	52.00	0	29.2000	0	34.1243	0	21.327	0	51.706	0	193.66	0	99.7	0	0.65	0	0.0290	0	0.000489	0	1.52	0	6.8947	8	6.9351	8	2238	0	2388	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	50.00	0	29.2000	0	34.1243	0	21.327	0	49.718	0	193.66	0	99.7	0	-1e10	1	0.0316	0	0.000515	0	1.59	0	6.8810	8	6.9211	8	2238	0	2395	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	48.00	0	29.1990	0	34.1233	0	21.326	0	47.729	0	193.72	0	99.7	0	-1e10	1	0.0265	0	0.000512	0	1.59	0	6.8664	8	6.9062	8	2238	0	2403	8	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	46.00	0	29.1980	0	34.1233	0	21.326	0	45.741	0	193.80	0	99.8	0	0.55	0	0.0273	0	0.000505	0	1.57	0	6.8468	8	6.8862	8	2238	0	2414	8	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	44.00	0	29.1950	0	34.1233	0	21.327	0	43.752	0	193.73	0	99.7	0	-1e10	1	0.0290	0	0.000810	0	2.36	0	6.8199	8	6.8589	8	2238	0	2429	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	41.90	0	29.1940	0	34.1233	0	21.327	0	41.664	0	193.79	0	99.8	0	0.50	0	0.0290	0	0.000496	0	1.54	0	6.7836	8	6.8220	8	2238	0	2450	8	 -1e10	1	0.48	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	40.00	0	29.1920	0	34.1233	0	21.328	0	39.775	0	193.78	0	99.7	0	-1e10	1	0.0282	0	0.000510	0	1.58	0	6.7363	8	6.7741	8	2238	0	2481	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	38.10	0	29.1930	0	34.1233	0	21.327	0	37.886	0	193.79	0	99.8	0	-1e10	1	0.0273	0	0.000501	0	1.56	0	6.6941	8	6.7315	8	2238	0	2510	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	36.00	0	29.1930	0	34.1233	0	21.327	0	35.798	0	193.83	0	99.8	0	0.43	0	0.0290	0	0.000503	0	1.56	0	6.6582	8	6.6952	8	2238	0	2537	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	34.00	0	29.1920	0	34.1223	0	21.326	0	33.809	0	193.87	0	99.8	0	-1e10	1	0.0265	0	0.000517	0	1.60	0	6.6155	8	6.6521	8	2238	0	2572	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	32.00	0	29.1930	0	34.1223	0	21.326	0	31.821	0	193.84	0	99.8	0	0.38	0	0.0282	0	0.000494	0	1.54	0	6.5698	8	6.6062	8	2238	0	2613	8	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	30.00	0	29.1890	0	34.1233	0	21.328	0	29.832	0	193.82	0	99.8	0	-1e10	1	0.0265	0	0.000494	0	1.54	0	6.5266	8	6.5626	8	2238	0	2656	8	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	28.00	0	29.1850	0	34.1233	0	21.329	0	27.843	0	193.85	0	99.8	0	-1e10	1	0.0290	0	0.000508	0	1.57	0	6.4744	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	26.00	0	29.1850	0	34.1233	0	21.329	0	25.855	0	193.83	0	99.8	0	0.47	0	0.0273	0	0.000522	0	1.61	0	6.4181	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	23.90	0	29.1830	0	34.1233	0	21.329	0	23.767	0	193.88	0	99.8	0	-1e10	1	0.0290	0	0.000761	0	2.23	0	6.3446	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	22.10	0	29.1860	0	34.1223	0	21.328	0	21.977	0	193.93	0	99.8	0	0.59	0	0.0282	0	0.000522	0	1.61	0	6.2750	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	20.00	0	29.1860	0	34.1223	0	21.327	0	19.889	0	193.88	0	99.8	0	-1e10	1	0.0265	0	0.000498	0	1.55	0	6.2239	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	18.00	0	29.1840	0	34.1223	0	21.328	0	17.900	0	193.90	0	99.8	0	-1e10	1	0.0239	0	0.000508	0	1.57	0	6.1755	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	16.00	0	29.1790	0	34.1233	0	21.330	0	15.911	0	193.87	0	99.8	0	0.59	0	0.0265	0	0.000512	0	1.59	0	6.1212	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	14.00	0	29.1830	0	34.1233	0	21.329	0	13.922	0	193.86	0	99.8	0	-1e10	1	0.0273	0	0.000491	0	1.53	0	6.0671	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.47	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	12.00	0	29.1830	0	34.1233	0	21.328	0	11.933	0	193.89	0	99.8	0	0.59	0	0.0265	0	0.000508	0	1.57	0	6.0138	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	10.00	0	29.1780	0	34.1233	0	21.330	0	9.945	0	193.87	0	99.8	0	-1e10	1	0.0282	0	0.000505	0	1.57	0	5.9572	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.48	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	8.00	0	29.1810	0	34.1223	0	21.328	0	7.956	0	193.89	0	99.8	0	0.52	0	0.0307	0	0.000578	0	1.76	0	5.9012	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	6.00	0	29.1790	0	34.1223	0	21.329	0	5.967	0	193.91	0	99.8	0	-1e10	1	0.0265	0	0.000501	0	1.56	0	5.8445	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	4.00	0	29.1730	0	34.1223	0	21.330	0	3.978	0	193.88	0	99.8	0	-1e10	1	0.0273	0	0.000524	0	1.62	0	5.7774	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0	2.50	0	29.1710	0	34.1223	0	21.331	0	2.486	0	193.95	0	99.8	0	-1e10	1	0.0265	0	0.000517	0	1.60	0	5.7150	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.46	1
2903465	45	C	08/23/2024	18:05	88.028	-4.286	0	0																																		
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1949.00	0	2.7466	0	34.7671	0	27.713	0	1929.233	0	118.39	8	36.4	8	35.71	0	0.0060	0	0.000223	0	0.83	0	9.5569	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1899.00	0	2.8605	0	34.7691	0	27.705	0	1879.961	0	122.66	0	37.8	0	35.74	0	0.0068	0	0.000219	0	0.82	0	9.6186	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1850.00	0	2.9738	0	34.7691	0	27.694	0	1831.663	0	121.08	0	37.4	0	35.84	0	0.0068	0	0.000222	0	0.83	0	9.6467	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1798.70	0	3.1026	0	34.7721	0	27.685	0	1781.086	0	118.34	0	36.7	0	35.95	0	0.0068	0	0.000222	0	0.83	0	9.6620	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1749.60	0	3.2517	0	34.7781	0	27.675	0	1732.667	0	114.84	0	35.8	0	36.13	0	0.0068	0	0.000232	0	0.86	0	9.6698	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1699.10	0	3.4707	0	34.7862	0	27.661	0	1682.856	0	109.62	0	34.3	0	36.39	0	0.0068	0	0.000230	0	0.85	0	9.6674	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1649.50	0	3.5846	0	34.7872	0	27.650	0	1633.922	0	105.87	0	33.2	0	36.36	0	0.0060	0	0.000228	0	0.85	0	9.6688	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1599.10	0	3.7591	0	34.7882	0	27.634	0	1584.186	0	102.83	0	32.4	0	36.57	0	0.0111	0	0.000226	0	0.84	0	9.6685	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1549.70	0	3.9178	0	34.7912	0	27.620	0	1535.426	0	99.36	0	31.4	0	36.71	0	0.0102	0	0.000231	0	0.85	0	9.6638	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.12	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1499.30	0	4.0989	0	34.7962	0	27.605	0	1485.667	0	95.45	0	30.3	0	36.80	0	0.0111	0	0.000229	0	0.85	0	9.6562	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1449.80	0	4.2600	0	34.8032	0	27.593	0	1436.785	0	91.27	0	29.1	0	36.97	0	0.0094	0	0.000224	0	0.84	0	9.6454	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1400.00	0	4.4813	0	34.8082	0	27.573	0	1387.596	0	87.30	0	28.0	0	37.02	0	0.0094	0	0.000236	0	0.87	0	9.6309	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1349.70	0	4.6538	0	34.8112	0	27.556	0	1337.901	0	83.85	0	27.0	0	37.12	0	0.0111	0	0.000239	0	0.88	0	9.6169	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1299.90	0	4.8005	0	34.8152	0	27.543	0	1288.689	0	80.92	0	26.2	0	37.32	0	0.0102	0	0.000235	0	0.86	0	9.6036	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1249.00	0	4.9893	0	34.8122	0	27.519	0	1238.377	0	77.92	0	25.3	0	37.26	0	0.0102	0	0.000237	0	0.87	0	9.5874	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1199.90	0	5.1396	0	34.8142	0	27.502	0	1189.834	0	75.16	0	24.5	0	37.30	0	0.0128	0	0.000247	0	0.90	0	9.5696	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1149.80	0	5.3028	0	34.8162	0	27.484	0	1140.290	0	73.23	0	24.0	0	37.08	0	0.0128	0	0.000254	0	0.91	0	9.5497	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1100.10	0	5.5563	0	34.8262	0	27.462	0	1091.130	0	69.61	0	22.9	0	37.39	0	0.0102	0	0.000693	0	2.06	0	9.5245	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	1049.40	0	5.7478	0	34.8212	0	27.434	0	1040.969	0	66.71	0	22.1	0	37.33	0	0.0102	0	0.000232	0	0.86	0	9.4979	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	999.10	0	5.9270	0	34.8202	0	27.410	0	991.192	0	65.20	0	21.6	0	37.17	0	0.0102	0	0.000237	0	0.87	0	9.4768	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.13	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	977.70	0	5.9840	0	-1e10	8	27.395	8	970.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	976.00	0	5.9910	0	34.8122	0	27.395	0	968.328	0	65.68	0	21.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.4694	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.12	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	974.00	0	5.9760	0	34.8062	0	27.393	0	966.349	0	65.58	0	21.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.4697	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	972.00	0	5.9670	0	34.8022	0	27.390	0	964.369	0	66.23	0	22.0	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.4711	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	970.00	0	5.9860	0	34.8042	0	27.390	0	962.389	0	66.54	0	22.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.4700	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.12	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	968.00	0	5.9890	0	34.8032	0	27.388	0	960.409	0	66.64	0	22.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.4699	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	966.00	0	5.9920	0	34.8032	0	27.388	0	958.430	0	66.76	0	22.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.4697	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	964.00	0	6.0150	0	34.8042	0	27.386	0	956.450	0	66.67	0	22.2	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.4680	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	962.00	0	6.0410	0	34.8062	0	27.384	0	954.470	0	66.36	0	22.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.4664	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	960.00	0	6.0580	0	34.8072	0	27.383	0	952.490	0	66.03	0	22.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.4647	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	958.00	0	6.0530	0	34.8062	0	27.383	0	950.511	0	65.91	0	21.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.4647	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	956.00	0	6.0430	0	34.8032	0	27.382	0	948.531	0	66.08	0	22.0	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.4654	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	954.00	0	6.0490	0	34.8032	0	27.381	0	946.551	0	66.26	0	22.1	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	9.4648	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	952.00	0	6.0560	0	34.8042	0	27.381	0	944.571	0	66.31	0	22.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.4641	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	950.00	0	6.0640	0	34.8042	0	27.380	0	942.591	0	66.22	0	22.1	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	9.4633	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	948.00	0	6.0820	0	34.8052	0	27.378	0	940.611	0	66.11	0	22.0	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	9.4618	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	946.00	0	6.0910	0	34.8052	0	27.377	0	938.631	0	66.05	0	22.0	0	36.98	0	0.0094	0	0.000249	0	0.90	0	9.4607	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	944.00	0	6.1040	0	34.8062	0	27.376	0	936.651	0	65.98	0	22.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.4595	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	942.00	0	6.1270	0	34.8062	0	27.373	0	934.671	0	65.86	0	22.0	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	9.4586	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	940.00	0	6.1420	0	34.8072	0	27.372	0	932.691	0	65.70	0	21.9	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	9.4568	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	938.00	0	6.1480	0	34.8072	0	27.371	0	930.711	0	65.59	0	21.9	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	9.4560	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	936.00	0	6.1680	0	34.8092	0	27.370	0	928.731	0	65.43	0	21.8	0	-1e10	1	0.0128	0	0.000223	0	0.83	0	9.4543	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	934.00	0	6.1940	0	34.8112	0	27.368	0	926.751	0	65.16	0	21.8	0	-1e10	1	0.0085	0	0.000212	0	0.80	0	9.4526	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	932.00	0	6.2160	0	34.8133	0	27.367	0	924.771	0	64.80	0	21.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.4505	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	930.00	0	6.2240	0	34.8133	0	27.366	0	922.791	0	64.52	0	21.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.4487	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	928.00	0	6.2340	0	34.8133	0	27.365	0	920.811	0	64.45	0	21.5	0	-1e10	1	0.0085	0	0.000216	0	0.82	0	9.4477	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	926.00	0	6.2460	0	34.8143	0	27.364	0	918.831	0	64.38	0	21.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.4463	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	924.00	0	6.2620	0	34.8143	0	27.362	0	916.851	0	64.27	0	21.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	9.4452	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	922.00	0	6.2730	0	34.8153	0	27.361	0	914.871	0	64.18	0	21.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.4443	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	920.00	0	6.2820	0	34.8163	0	27.361	0	912.890	0	64.08	0	21.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.4431	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	918.00	0	6.2920	0	34.8163	0	27.360	0	910.910	0	64.07	0	21.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.4416	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	916.00	0	6.3010	0	34.8173	0	27.359	0	908.930	0	64.01	0	21.4	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	9.4408	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	914.00	0	6.3210	0	34.8183	0	27.357	0	906.950	0	63.85	0	21.4	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	9.4393	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	912.00	0	6.3360	0	34.8203	0	27.357	0	904.970	0	63.55	0	21.3	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.4379	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	910.00	0	6.3580	0	34.8203	0	27.354	0	902.989	0	63.27	0	21.2	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.4361	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	908.00	0	6.3920	0	34.8213	0	27.350	0	901.009	0	63.06	0	21.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.4340	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	906.00	0	6.4040	0	34.8223	0	27.350	0	899.029	0	62.85	0	21.1	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	9.4320	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	904.00	0	6.4250	0	34.8243	0	27.348	0	897.048	0	62.58	0	21.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.4304	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	902.00	0	6.4400	0	34.8243	0	27.346	0	895.068	0	62.35	0	20.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.4281	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	900.00	0	6.4550	0	34.8253	0	27.345	0	893.088	0	62.13	0	20.9	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	9.4272	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	898.00	0	6.4710	0	34.8253	0	27.343	0	891.107	0	61.95	0	20.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.4255	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	896.00	0	6.4930	0	34.8263	0	27.341	0	889.127	0	61.75	0	20.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.4238	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	894.00	0	6.4990	0	34.8263	0	27.340	0	887.147	0	61.62	0	20.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.4219	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	892.00	0	6.5000	0	34.8243	0	27.338	0	885.166	0	61.56	0	20.7	0	36.85	0	0.0094	0	0.000210	0	0.80	0	9.4208	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	890.00	0	6.4960	0	34.8213	0	27.337	0	883.186	0	61.75	0	20.8	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	9.4197	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	888.00	0	6.5010	0	34.8183	0	27.333	0	881.205	0	62.15	0	20.9	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	9.4203	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	886.00	0	6.5080	0	34.8183	0	27.333	0	879.225	0	62.29	0	21.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.4190	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	884.00	0	6.5100	0	34.8173	0	27.331	0	877.244	0	62.32	0	21.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.4185	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	882.00	0	6.5120	0	34.8153	0	27.330	0	875.264	0	62.42	0	21.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.4180	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	880.00	0	6.5160	0	34.8123	0	27.327	0	873.283	0	62.45	0	21.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.4165	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	878.00	0	6.5270	0	34.8133	0	27.326	0	871.302	0	62.44	0	21.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.4155	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	876.00	0	6.5400	0	34.8123	0	27.323	0	869.322	0	62.35	0	21.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.4138	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	874.00	0	6.5410	0	34.8103	0	27.322	0	867.341	0	62.28	0	21.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.4126	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	872.00	0	6.5360	0	34.8063	0	27.319	0	865.361	0	62.18	0	20.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.4120	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	870.00	0	6.5240	0	34.7992	0	27.315	0	863.380	0	62.11	0	20.9	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	9.4106	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	868.00	0	6.5230	0	34.7982	0	27.315	0	861.399	0	62.10	0	20.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.4095	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	866.00	0	6.5820	0	34.8033	0	27.311	0	859.419	0	61.94	0	20.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.4073	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	864.00	0	6.6250	0	34.8073	0	27.308	0	857.438	0	61.75	0	20.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.4052	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	862.00	0	6.6460	0	34.8093	0	27.307	0	855.457	0	61.56	0	20.8	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.4037	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	860.00	0	6.6550	0	34.8103	0	27.306	0	853.477	0	61.37	0	20.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.4013	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	858.00	0	6.6850	0	34.8113	0	27.303	0	851.496	0	61.14	0	20.7	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	9.3994	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	856.00	0	6.6850	0	34.8113	0	27.303	0	849.515	0	60.94	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.3983	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	854.00	0	6.6710	0	34.8033	0	27.299	0	847.534	0	60.91	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.3969	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	852.00	0	6.6680	0	34.8023	0	27.298	0	845.553	0	60.93	0	20.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.3957	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	850.00	0	6.6500	0	34.7942	0	27.294	0	843.573	0	60.94	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.3942	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	848.00	0	6.6360	0	34.7902	0	27.293	0	841.592	0	60.92	0	20.6	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.3936	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	846.00	0	6.6390	0	34.7892	0	27.292	0	839.611	0	60.80	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.3922	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	844.00	0	6.6480	0	34.7902	0	27.291	0	837.630	0	60.67	0	20.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.3910	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	842.00	0	6.6690	0	34.7912	0	27.289	0	835.649	0	60.53	0	20.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.3894	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	840.00	0	6.6940	0	34.7932	0	27.287	0	833.668	0	60.30	0	20.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.3876	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	838.00	0	6.7230	0	34.7952	0	27.285	0	831.687	0	60.08	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.3855	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	836.00	0	6.7520	0	34.7983	0	27.284	0	829.706	0	59.85	0	20.2	0	36.95	0	0.0094	0	0.000231	0	0.85	0	9.3832	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	834.00	0	6.7800	0	34.8013	0	27.282	0	827.725	0	59.64	0	20.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.3812	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	832.00	0	6.8380	0	34.8053	0	27.277	0	825.744	0	59.40	0	20.1	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	9.3784	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	830.00	0	6.8530	0	34.8083	0	27.278	0	823.763	0	59.16	0	20.1	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	9.3763	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	828.00	0	6.8820	0	34.8113	0	27.276	0	821.782	0	58.99	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.3748	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	826.00	0	6.9060	0	34.8133	0	27.274	0	819.801	0	58.85	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.3730	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	824.00	0	6.9250	0	34.8153	0	27.273	0	817.820	0	58.71	0	19.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.3708	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	822.00	0	6.9490	0	34.8173	0	27.272	0	815.839	0	58.56	0	19.9	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.3687	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	820.00	0	6.9800	0	34.8193	0	27.269	0	813.858	0	58.37	0	19.9	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	9.3663	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	818.00	0	7.0070	0	34.8213	0	27.267	0	811.877	0	58.19	0	19.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.3645	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	816.00	0	7.0350	0	34.8243	0	27.265	0	809.895	0	57.99	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.3626	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	814.00	0	7.0420	0	34.8253	0	27.265	0	807.914	0	57.87	0	19.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.3605	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	812.00	0	7.0490	0	34.8253	0	27.264	0	805.933	0	57.83	0	19.7	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.3590	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	810.00	0	7.0580	0	34.8263	0	27.264	0	803.952	0	57.77	0	19.7	0	-1e10	1	0.0111	0	0.000499	0	1.55	0	9.3572	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	808.00	0	7.0630	0	34.8263	0	27.263	0	801.971	0	57.73	0	19.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.3555	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	806.00	0	7.0780	0	34.8273	0	27.262	0	799.989	0	57.66	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.3536	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	804.00	0	7.1080	0	34.8293	0	27.259	0	798.008	0	57.58	0	19.6	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	9.3513	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	802.00	0	7.1350	0	34.8303	0	27.256	0	796.027	0	57.42	0	19.6	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	9.3492	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	800.00	0	7.1370	0	34.8293	0	27.255	0	794.046	0	57.26	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.3477	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	798.00	0	7.1430	0	34.8293	0	27.254	0	792.064	0	57.16	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.3458	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	796.00	0	7.1500	0	34.8293	0	27.253	0	790.083	0	57.08	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.3444	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	794.00	0	7.1700	0	34.8303	0	27.251	0	788.102	0	57.03	0	19.5	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	9.3425	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	792.00	0	7.1920	0	34.8323	0	27.250	0	786.120	0	56.96	0	19.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.3403	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	790.00	0	7.2240	0	34.8333	0	27.246	0	784.139	0	56.82	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.3376	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	788.00	0	7.2340	0	34.8343	0	27.245	0	782.157	0	56.71	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.3362	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	786.00	0	7.2480	0	34.8343	0	27.243	0	780.176	0	56.60	0	19.4	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.3341	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	784.00	0	7.2700	0	34.8343	0	27.240	0	778.194	0	56.41	0	19.3	0	36.42	0	0.0094	0	0.000237	0	0.87	0	9.3320	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	782.00	0	7.2760	0	34.8323	0	27.238	0	776.213	0	56.24	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.3296	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	780.00	0	7.2850	0	34.8313	0	27.236	0	774.232	0	56.06	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.3273	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	778.00	0	7.3100	0	34.8323	0	27.233	0	772.250	0	55.90	0	19.2	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.3246	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	776.00	0	7.3240	0	34.8333	0	27.232	0	770.268	0	55.80	0	19.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.3225	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	774.00	0	7.3300	0	34.8333	0	27.231	0	768.287	0	55.72	0	19.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.3204	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	772.00	0	7.3430	0	34.8323	0	27.228	0	766.305	0	55.68	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.3182	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	770.00	0	7.3630	0	34.8323	0	27.225	0	764.324	0	55.50	0	19.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.3158	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	768.00	0	7.3710	0	34.8323	0	27.224	0	762.342	0	55.37	0	19.0	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.3142	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	766.00	0	7.3750	0	34.8323	0	27.223	0	760.361	0	55.30	0	19.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.3123	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	764.00	0	7.4000	0	34.8323	0	27.220	0	758.379	0	55.21	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.3100	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	762.00	0	7.4170	0	34.8333	0	27.218	0	756.397	0	55.09	0	18.9	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	9.3072	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	760.00	0	7.4260	0	34.8343	0	27.218	0	754.416	0	55.01	0	18.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.3048	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	758.00	0	7.4310	0	34.8343	0	27.217	0	752.434	0	54.95	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.3028	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	756.00	0	7.4370	0	34.8353	0	27.217	0	750.452	0	54.89	0	18.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.3009	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	754.00	0	7.4430	0	34.8353	0	27.216	0	748.470	0	54.87	0	18.9	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.2990	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	752.00	0	7.4540	0	34.8363	0	27.215	0	746.489	0	54.81	0	18.8	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.2973	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	750.00	0	7.5070	0	34.8373	0	27.208	0	744.507	0	54.71	0	18.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.2948	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	748.00	0	7.5300	0	34.8373	0	27.205	0	742.525	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.2926	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	746.00	0	7.5360	0	34.8353	0	27.203	0	740.543	0	54.63	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.2910	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	744.00	0	7.5710	0	34.8383	0	27.200	0	738.561	0	54.56	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.2889	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	742.00	0	7.5980	0	34.8383	0	27.196	0	736.580	0	54.50	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.2866	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	740.00	0	7.5750	0	34.8313	0	27.194	0	734.598	0	54.50	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.2847	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	738.00	0	7.5760	0	34.8313	0	27.194	0	732.616	0	54.48	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.2820	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	736.10	0	7.5790	0	34.8313	0	27.193	0	730.733	0	54.42	0	18.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.2809	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	734.00	0	7.6220	0	34.8333	0	27.189	0	728.652	0	54.20	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.2775	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	732.00	0	7.6410	0	34.8353	0	27.187	0	726.670	0	53.93	0	18.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.2756	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	730.10	0	7.6490	0	34.8363	0	27.187	0	724.787	0	53.76	0	18.6	0	-1e10	1	0.0068	0	0.000228	0	0.85	0	9.2731	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	728.00	0	7.6540	0	34.8373	0	27.187	0	722.706	0	53.63	0	18.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.2714	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	726.00	0	7.6720	0	34.8373	0	27.184	0	720.724	0	53.52	0	18.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.2687	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	724.00	0	7.6810	0	34.8353	0	27.181	0	718.742	0	53.41	0	18.5	0	36.24	0	0.0085	0	0.000231	0	0.85	0	9.2669	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	722.00	0	7.6740	0	34.8293	0	27.178	0	716.760	0	53.47	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.2656	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	720.00	0	7.6930	0	34.8283	0	27.174	0	714.778	0	53.54	0	18.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.2635	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	718.00	0	7.6930	0	34.8273	0	27.173	0	712.796	0	53.61	0	18.5	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	9.2614	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	716.00	0	7.6920	0	34.8263	0	27.173	0	710.814	0	53.66	0	18.5	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.2592	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	714.00	0	7.6930	0	34.8263	0	27.172	0	708.832	0	53.70	0	18.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2573	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	712.00	0	7.6970	0	34.8263	0	27.172	0	706.850	0	53.74	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.2556	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	710.00	0	7.7110	0	34.8273	0	27.171	0	704.867	0	53.71	0	18.6	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.2525	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	708.00	0	7.7350	0	34.8293	0	27.169	0	702.885	0	53.63	0	18.6	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.2507	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	706.00	0	7.7550	0	34.8303	0	27.166	0	700.903	0	53.53	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.2479	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	704.00	0	7.7710	0	34.8323	0	27.166	0	698.921	0	53.42	0	18.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.2453	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	702.00	0	7.7770	0	34.8323	0	27.165	0	696.939	0	53.35	0	18.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2430	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	700.00	0	7.7800	0	34.8323	0	27.164	0	694.956	0	53.31	0	18.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.2410	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	698.00	0	7.7840	0	34.8333	0	27.164	0	692.974	0	53.30	0	18.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.2379	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	696.00	0	7.7890	0	34.8323	0	27.163	0	690.992	0	53.28	0	18.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.2356	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	694.00	0	7.7880	0	34.8313	0	27.162	0	689.009	0	53.33	0	18.5	0	36.20	0	0.0102	0	0.000224	0	0.84	0	9.2336	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	692.00	0	7.7870	0	34.8303	0	27.162	0	687.027	0	53.38	0	18.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.2323	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	690.00	0	7.7790	0	34.8263	0	27.160	0	685.045	0	53.52	0	18.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.2307	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	688.00	0	7.8390	0	34.8293	0	27.153	0	683.062	0	53.56	0	18.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.2274	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	686.00	0	7.8770	0	34.8323	0	27.150	0	681.080	0	53.40	0	18.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.2241	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	684.00	0	7.8770	0	34.8293	0	27.147	0	679.098	0	53.39	0	18.5	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.2228	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	682.00	0	7.8840	0	34.8293	0	27.146	0	677.115	0	53.45	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.2196	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	680.00	0	7.9050	0	34.8293	0	27.143	0	675.133	0	53.47	0	18.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.2167	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	678.00	0	7.9270	0	34.8303	0	27.141	0	673.150	0	53.45	0	18.6	0	-1e10	1	0.0085	0	0.000353	0	1.17	0	9.2134	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	676.00	0	7.9380	0	34.8303	0	27.139	0	671.168	0	53.44	0	18.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.2105	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	674.00	0	7.9550	0	34.8313	0	27.137	0	669.185	0	53.44	0	18.6	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.2080	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	672.00	0	7.9680	0	34.8313	0	27.135	0	667.203	0	53.45	0	18.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	9.2052	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	670.00	0	7.9790	0	34.8323	0	27.135	0	665.220	0	53.44	0	18.6	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.2015	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	668.00	0	8.0000	0	34.8333	0	27.132	0	663.238	0	53.41	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.1984	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	666.00	0	8.0200	0	34.8343	0	27.130	0	661.255	0	53.36	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.1945	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	664.00	0	8.0260	0	34.8343	0	27.129	0	659.273	0	53.33	0	18.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.1914	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	662.00	0	8.0480	0	34.8363	0	27.127	0	657.290	0	53.28	0	18.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1875	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	660.00	0	8.1000	0	34.8393	0	27.122	0	655.307	0	53.20	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.1831	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	658.00	0	8.1240	0	34.8423	0	27.121	0	653.325	0	53.16	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.1796	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	656.00	0	8.1380	0	34.8443	0	27.120	0	651.342	0	53.10	0	18.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.1753	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	654.00	0	8.1800	0	34.8453	0	27.114	0	649.359	0	53.06	0	18.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.1714	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	652.00	0	8.2070	0	34.8463	0	27.111	0	647.377	0	53.08	0	18.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.1671	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	650.00	0	8.2100	0	34.8463	0	27.111	0	645.394	0	53.14	0	18.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.1634	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	648.00	0	8.2140	0	34.8423	0	27.107	0	643.411	0	53.23	0	18.6	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.1597	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	646.00	0	8.2170	0	34.8403	0	27.105	0	641.428	0	53.36	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.1553	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	644.00	0	8.2300	0	34.8413	0	27.104	0	639.446	0	53.45	0	18.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.1519	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	642.00	0	8.2600	0	34.8423	0	27.100	0	637.463	0	53.41	0	18.7	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.1472	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	640.00	0	8.2880	0	34.8433	0	27.096	0	635.480	0	53.31	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.1431	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	638.00	0	8.3070	0	34.8433	0	27.093	0	633.497	0	53.29	0	18.7	0	35.44	0	0.0111	0	0.000227	0	0.84	0	9.1386	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	636.00	0	8.3400	0	34.8443	0	27.089	0	631.514	0	53.28	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.1336	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	634.00	0	8.3540	0	34.8453	0	27.088	0	629.532	0	53.31	0	18.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.1290	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	632.00	0	8.3740	0	34.8463	0	27.086	0	627.549	0	53.32	0	18.7	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.1247	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	630.00	0	8.3940	0	34.8473	0	27.083	0	625.566	0	53.35	0	18.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.1197	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	628.00	0	8.4230	0	34.8493	0	27.080	0	623.583	0	53.38	0	18.8	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.1140	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	626.00	0	8.4500	0	34.8503	0	27.077	0	621.600	0	53.44	0	18.8	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.1093	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	624.00	0	8.4760	0	34.8523	0	27.074	0	619.617	0	53.48	0	18.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.1046	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	622.00	0	8.4940	0	34.8533	0	27.072	0	617.634	0	53.53	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.1001	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	620.00	0	8.5160	0	34.8553	0	27.071	0	615.651	0	53.60	0	18.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.0950	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	618.00	0	8.5500	0	34.8563	0	27.066	0	613.668	0	53.67	0	18.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.0894	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	616.00	0	8.5660	0	34.8563	0	27.064	0	611.685	0	53.87	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.0849	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	614.00	0	8.5780	0	34.8573	0	27.063	0	609.702	0	54.02	0	19.0	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.0808	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	612.00	0	8.6130	0	34.8583	0	27.058	0	607.719	0	54.17	0	19.1	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	9.0758	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	610.00	0	8.6350	0	34.8604	0	27.056	0	605.736	0	54.34	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.0712	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	608.00	0	8.6470	0	34.8604	0	27.054	0	603.752	0	54.48	0	19.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.0665	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	606.00	0	8.6640	0	34.8614	0	27.052	0	601.769	0	54.60	0	19.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.0633	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	604.00	0	8.7110	0	34.8604	0	27.044	0	599.786	0	54.83	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.0594	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	602.00	0	8.7300	0	34.8614	0	27.042	0	597.803	0	55.09	0	19.5	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	9.0559	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	600.00	0	8.7450	0	34.8624	0	27.040	0	595.820	0	55.31	0	19.6	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.0525	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	598.00	0	8.7570	0	34.8634	0	27.039	0	593.837	0	55.47	0	19.6	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.0486	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	596.00	0	8.7730	0	34.8644	0	27.037	0	591.853	0	55.54	0	19.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	9.0442	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	594.00	0	8.8020	0	34.8654	0	27.034	0	589.870	0	55.50	0	19.7	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.0388	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	592.00	0	8.8200	0	34.8664	0	27.031	0	587.887	0	55.61	0	19.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.0355	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	590.00	0	8.8270	0	34.8664	0	27.030	0	585.904	0	55.79	0	19.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.0315	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	588.00	0	8.8470	0	34.8664	0	27.027	0	583.920	0	55.90	0	19.8	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.0272	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	586.00	0	8.8590	0	34.8664	0	27.025	0	581.937	0	56.07	0	19.9	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	9.0234	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	584.00	0	8.8710	0	34.8674	0	27.024	0	579.954	0	56.26	0	20.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.0188	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	582.00	0	8.9070	0	34.8684	0	27.019	0	577.970	0	56.29	0	20.0	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	9.0137	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	580.00	0	8.9300	0	34.8704	0	27.017	0	575.987	0	56.24	0	20.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.0084	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	578.00	0	8.9460	0	34.8714	0	27.015	0	574.003	0	56.14	0	20.0	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	9.0030	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	576.00	0	8.9520	0	34.8724	0	27.015	0	572.020	0	56.07	0	19.9	0	34.34	0	0.0094	0	0.000249	0	0.90	0	8.9991	8	8.7502	8	2328	0	1469	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	574.00	0	8.9600	0	34.8714	0	27.013	0	570.037	0	56.08	0	19.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.9944	8	8.7463	8	2328	0	1486	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	572.00	0	8.9570	0	34.8684	0	27.011	0	568.053	0	56.38	0	20.0	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	8.9913	8	8.7432	8	2328	0	1489	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	570.00	0	8.9850	0	34.8684	0	27.007	0	566.070	0	57.06	0	20.3	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	8.9885	8	8.7409	8	2328	0	1490	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	568.00	0	9.0270	0	34.8714	0	27.002	0	564.086	0	57.36	0	20.4	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	8.9834	8	8.7367	8	2327	0	1493	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	566.00	0	9.0580	0	34.8734	0	26.999	0	562.103	0	57.22	0	20.4	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	8.9773	8	8.7313	8	2327	0	1498	8	 -1e10	1	0.99	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	564.00	0	9.0770	0	34.8744	0	26.996	0	560.119	0	57.10	0	20.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	8.9726	8	8.7271	8	2327	0	1501	8	 -1e10	1	0.99	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	562.00	0	9.0920	0	34.8744	0	26.994	0	558.135	0	57.32	0	20.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	8.9692	8	8.7241	8	2326	0	1503	8	 -1e10	1	0.99	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	560.00	0	9.1020	0	34.8744	0	26.992	0	556.152	0	57.66	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	8.9647	8	8.7199	8	2326	0	1507	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	558.00	0	9.1190	0	34.8744	0	26.990	0	554.168	0	58.26	0	20.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	8.9618	8	8.7173	8	2326	0	1508	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	556.00	0	9.1280	0	34.8754	0	26.989	0	552.185	0	58.62	0	20.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	8.9567	8	8.7125	8	2326	0	1512	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	554.00	0	9.1410	0	34.8754	0	26.987	0	550.201	0	58.90	0	21.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	8.9522	8	8.7083	8	2326	0	1516	8	 -1e10	1	1.00	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	552.00	0	9.1580	0	34.8754	0	26.984	0	548.217	0	59.32	0	21.2	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	8.9479	8	8.7044	8	2325	0	1519	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	550.00	0	9.1810	0	34.8744	0	26.979	0	546.234	0	59.43	0	21.2	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.9430	8	8.7001	8	2325	0	1522	8	 -1e10	1	0.99	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	548.00	0	9.1930	0	34.8754	0	26.978	0	544.250	0	59.83	0	21.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	8.9391	8	8.6965	8	2325	0	1525	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	546.00	0	9.2140	0	34.8744	0	26.974	0	542.266	0	60.22	0	21.5	0	33.50	0	0.0111	0	0.000263	0	0.94	0	8.9355	8	8.6927	8	2324	0	1515	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	544.00	0	9.2290	0	34.8744	0	26.972	0	540.283	0	61.01	0	21.8	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.9326	8	8.6907	8	2324	0	1529	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	542.00	0	9.2290	0	34.8744	0	26.972	0	538.299	0	61.63	0	22.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	8.9285	8	8.6867	8	2324	0	1532	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	540.00	0	9.2380	0	34.8724	0	26.968	0	536.315	0	62.10	0	22.2	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	8.9250	8	8.6834	8	2324	0	1535	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	538.00	0	9.2450	0	34.8684	0	26.964	0	534.331	0	62.85	0	22.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	8.9213	8	8.6800	8	2323	0	1538	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	536.00	0	9.2540	0	34.8674	0	26.962	0	532.348	0	63.13	0	22.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	8.9155	8	8.6745	8	2323	0	1542	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	534.00	0	9.2720	0	34.8674	0	26.959	0	530.364	0	63.36	0	22.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	8.9118	8	8.6711	8	2323	0	1545	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	532.00	0	9.2860	0	34.8674	0	26.957	0	528.380	0	63.81	0	22.9	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	8.9070	8	8.6667	8	2323	0	1548	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	529.90	0	9.2960	0	34.8684	0	26.956	0	526.297	0	64.27	0	23.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	8.9030	8	8.6630	8	2323	0	1551	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	528.00	0	9.3120	0	34.8684	0	26.953	0	524.412	0	64.51	0	23.1	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	8.8987	8	8.6590	8	2322	0	1554	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	526.00	0	9.3350	0	34.8694	0	26.950	0	522.428	0	64.74	0	23.2	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	8.8942	8	8.6550	8	2322	0	1557	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	524.00	0	9.3520	0	34.8694	0	26.947	0	520.444	0	65.01	0	23.3	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	8.8900	8	8.6512	8	2322	0	1560	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	522.00	0	9.3570	0	34.8694	0	26.946	0	518.460	0	65.20	0	23.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	8.8846	8	8.6461	8	2322	0	1565	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	520.00	0	9.3680	0	34.8694	0	26.945	0	516.476	0	65.37	0	23.5	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.8795	8	8.6412	8	2322	0	1569	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	518.00	0	9.3910	0	34.8694	0	26.941	0	514.492	0	65.61	0	23.6	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	8.8751	8	8.6373	8	2322	0	1572	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	516.00	0	9.4170	0	34.8704	0	26.937	0	512.508	0	65.78	0	23.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	8.8704	8	8.6331	8	2321	0	1575	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	514.00	0	9.4280	0	34.8714	0	26.936	0	510.524	0	65.93	0	23.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	8.8656	8	8.6286	8	2321	0	1579	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	512.00	0	9.4460	0	34.8714	0	26.933	0	508.540	0	66.09	0	23.8	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	8.8604	8	8.6238	8	2321	0	1583	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	510.00	0	9.4830	0	34.8724	0	26.928	0	506.556	0	66.31	0	23.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	8.8558	8	8.6199	8	2321	0	1586	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	508.10	0	9.4940	0	34.8734	0	26.927	0	504.672	0	66.65	0	24.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	8.8508	8	8.6152	8	2321	0	1589	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	506.00	0	9.4990	0	34.8744	0	26.927	0	502.588	0	66.93	0	24.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	8.8463	8	8.6108	8	2321	0	1593	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	504.00	0	9.5100	0	34.8744	0	26.925	0	500.604	0	67.18	0	24.2	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	8.8412	8	8.6061	8	2320	0	1597	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	502.00	0	9.5240	0	34.8744	0	26.923	0	498.620	0	67.48	0	24.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	8.8363	8	8.6015	8	2320	0	1601	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	500.00	0	9.5370	0	34.8744	0	26.920	0	496.636	0	67.87	0	24.4	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	8.8309	8	8.5964	8	2320	0	1605	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	498.00	0	9.5630	0	34.8744	0	26.916	0	494.652	0	68.23	0	24.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	8.8262	8	8.5923	8	2320	0	1608	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	496.00	0	9.5860	0	34.8754	0	26.913	0	492.667	0	68.56	0	24.7	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	8.8217	8	8.5883	8	2319	0	1611	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	494.00	0	9.6100	0	34.8764	0	26.910	0	490.683	0	68.95	0	24.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	8.8176	8	8.5845	8	2319	0	1614	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	492.00	0	9.6170	0	34.8764	0	26.909	0	488.699	0	69.26	0	25.0	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	8.8126	8	8.5798	8	2319	0	1618	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	490.00	0	9.6210	0	34.8764	0	26.908	0	486.715	0	69.48	0	25.1	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	8.8075	8	8.5748	8	2319	0	1622	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	488.00	0	9.6290	0	34.8774	0	26.907	0	484.731	0	69.54	0	25.1	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	8.8017	8	8.5693	8	2319	0	1626	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	486.00	0	9.6370	0	34.8774	0	26.906	0	482.746	0	69.60	0	25.1	0	31.93	0	0.0068	0	0.000276	0	0.97	0	8.7954	8	8.5627	8	2319	0	1622	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	484.00	0	9.6430	0	34.8774	0	26.905	0	480.762	0	69.61	0	25.1	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.7891	8	8.5572	8	2319	0	1636	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	482.00	0	9.6500	0	34.8774	0	26.904	0	478.778	0	69.52	0	25.1	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	8.7832	8	8.5515	8	2319	0	1641	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	480.00	0	9.6630	0	34.8784	0	26.902	0	476.793	0	69.48	0	25.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	8.7774	8	8.5460	8	2319	0	1646	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	478.00	0	9.6860	0	34.8784	0	26.898	0	474.809	0	69.53	0	25.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	8.7718	8	8.5409	8	2318	0	1650	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	476.00	0	9.6990	0	34.8794	0	26.897	0	472.825	0	69.65	0	25.2	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	8.7661	8	8.5355	8	2318	0	1654	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	474.00	0	9.7230	0	34.8804	0	26.894	0	470.840	0	69.95	0	25.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.7605	8	8.5304	8	2318	0	1658	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	472.00	0	9.7460	0	34.8814	0	26.891	0	468.856	0	70.27	0	25.4	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	8.7554	8	8.5257	8	2318	0	1662	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	470.00	0	9.7560	0	34.8824	0	26.890	0	466.871	0	70.19	0	25.4	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	8.7493	8	8.5199	8	2318	0	1667	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	468.00	0	9.7870	0	34.8844	0	26.886	0	464.887	0	69.97	0	25.3	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	8.7409	8	8.5122	8	2318	0	1673	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	466.00	0	9.8170	0	34.8864	0	26.883	0	462.902	0	69.06	0	25.0	0	-1e10	1	0.0068	0	0.000480	0	1.50	0	8.7314	8	8.5034	8	2318	0	1680	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	464.00	0	9.8340	0	34.8864	0	26.880	0	460.918	0	68.51	0	24.8	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	8.7247	8	8.4970	8	2318	0	1685	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	462.00	0	9.8580	0	34.8874	0	26.876	0	458.933	0	68.39	0	24.8	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	8.7172	8	8.4901	8	2317	0	1691	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	460.00	0	9.8740	0	34.8884	0	26.874	0	456.949	0	68.14	0	24.7	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.7095	8	8.4828	8	2317	0	1697	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	458.00	0	9.8900	0	34.8894	0	26.872	0	454.964	0	68.18	0	24.7	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.7034	8	8.4771	8	2317	0	1701	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	456.00	0	9.9140	0	34.8914	0	26.870	0	452.980	0	67.23	0	24.4	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.6908	8	8.4651	8	2317	0	1711	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	454.00	0	9.9320	0	34.8934	0	26.868	0	450.995	0	64.88	0	23.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.6781	8	8.4530	8	2318	0	1721	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	452.10	0	9.9450	0	34.8954	0	26.868	0	449.110	0	62.70	0	22.8	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	8.6677	8	8.4430	8	2318	0	1729	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	450.00	0	9.9610	0	34.8974	0	26.867	0	447.026	0	61.03	0	22.2	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.6554	8	8.4312	8	2318	0	1739	8	 -1e10	1	0.98	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	448.00	0	9.9950	0	34.8994	0	26.862	0	445.041	0	59.39	0	21.6	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	8.6440	8	8.4206	8	2318	0	1748	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	446.00	0	10.0180	0	34.8994	0	26.858	0	443.057	0	58.98	0	21.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.6385	8	8.4155	8	2318	0	1751	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	444.00	0	10.0320	0	34.9004	0	26.857	0	441.072	0	59.03	0	21.5	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	8.6307	8	8.4080	8	2318	0	1757	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	442.00	0	10.0500	0	34.9014	0	26.854	0	439.087	0	59.29	0	21.6	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	8.6241	8	8.4018	8	2317	0	1762	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	440.00	0	10.0680	0	34.9024	0	26.852	0	437.103	0	59.66	0	21.7	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.6176	8	8.3956	8	2317	0	1767	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	438.00	0	10.0860	0	34.9024	0	26.849	0	435.118	0	59.98	0	21.9	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	8.6117	8	8.3901	8	2317	0	1771	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	436.00	0	10.0940	0	34.9034	0	26.848	0	433.133	0	60.36	0	22.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	8.6052	8	8.3838	8	2317	0	1776	8	 -1e10	1	0.97	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	434.00	0	10.1080	0	34.9034	0	26.846	0	431.148	0	60.79	0	22.2	0	31.89	0	0.0085	0	0.000276	0	0.97	0	8.6002	8	8.3786	8	2317	0	1772	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	432.00	0	10.1210	0	34.9044	0	26.844	0	429.164	0	61.12	0	22.3	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	8.5946	8	8.3737	8	2317	0	1784	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	430.00	0	10.1290	0	34.9054	0	26.844	0	427.179	0	61.31	0	22.4	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	8.5874	8	8.3668	8	2317	0	1789	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	428.00	0	10.1360	0	34.9054	0	26.842	0	425.194	0	61.49	0	22.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	8.5820	8	8.3615	8	2316	0	1793	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	426.00	0	10.1520	0	34.9064	0	26.840	0	423.209	0	61.53	0	22.5	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	8.5746	8	8.3545	8	2316	0	1799	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	424.00	0	10.1640	0	34.9074	0	26.839	0	421.224	0	61.25	0	22.4	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	8.5670	8	8.3472	8	2316	0	1804	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	422.00	0	10.1760	0	34.9084	0	26.838	0	419.239	0	61.05	0	22.3	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	8.5601	8	8.3406	8	2316	0	1809	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	420.00	0	10.1900	0	34.9094	0	26.836	0	417.254	0	61.02	0	22.3	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	8.5535	8	8.3342	8	2316	0	1814	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	418.00	0	10.2080	0	34.9104	0	26.834	0	415.270	0	61.04	0	22.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	8.5471	8	8.3282	8	2316	0	1819	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	416.00	0	10.2340	0	34.9114	0	26.830	0	413.285	0	60.88	0	22.3	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	8.5395	8	8.3211	8	2316	0	1824	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	414.00	0	10.2490	0	34.9124	0	26.828	0	411.300	0	60.57	0	22.2	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	8.5320	8	8.3140	8	2316	0	1829	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	412.00	0	10.2570	0	34.9134	0	26.828	0	409.315	0	60.33	0	22.1	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	8.5248	8	8.3070	8	2316	0	1834	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	410.00	0	10.2650	0	34.9144	0	26.827	0	407.330	0	60.16	0	22.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	8.5183	8	8.3006	8	2316	0	1839	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	408.00	0	10.2910	0	34.9154	0	26.823	0	405.345	0	60.03	0	22.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.5116	8	8.2944	8	2316	0	1844	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	406.00	0	10.3090	0	34.9164	0	26.821	0	403.360	0	59.90	0	21.9	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	8.5044	8	8.2876	8	2316	0	1849	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	404.00	0	10.3280	0	34.9184	0	26.819	0	401.375	0	59.71	0	21.9	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	8.4969	8	8.2805	8	2316	0	1854	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	402.00	0	10.3540	0	34.9194	0	26.815	0	399.389	0	59.45	0	21.8	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	8.4885	8	8.2726	8	2316	0	1860	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	400.00	0	10.3770	0	34.9204	0	26.812	0	397.404	0	59.22	0	21.7	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	8.4809	8	8.2655	8	2315	0	1865	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	398.00	0	10.3900	0	34.9204	0	26.810	0	395.419	0	60.45	0	22.2	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.4795	8	8.2642	8	2315	0	1866	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	396.00	0	10.3940	0	34.9204	0	26.809	0	393.434	0	62.11	0	22.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	8.4764	8	8.2611	8	2315	0	1868	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	394.00	0	10.3950	0	34.9204	0	26.809	0	391.449	0	62.96	0	23.1	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	8.4707	8	8.2556	8	2315	0	1872	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	392.00	0	10.4000	0	34.9204	0	26.808	0	389.464	0	63.38	0	23.3	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.4648	8	8.2497	8	2315	0	1876	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	390.00	0	10.4180	0	34.9214	0	26.805	0	387.479	0	63.98	0	23.5	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.4610	8	8.2462	8	2315	0	1878	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	388.00	0	10.4260	0	34.9214	0	26.804	0	385.493	0	64.66	0	23.7	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	8.4561	8	8.2415	8	2315	0	1882	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	386.00	0	10.4550	0	34.9194	0	26.797	0	383.508	0	65.45	0	24.1	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	8.4526	8	8.2385	8	2314	0	1883	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	384.00	0	10.4750	0	34.9194	0	26.794	0	381.523	0	66.56	0	24.5	0	30.70	0	0.0094	0	0.000338	0	1.13	0	8.4491	8	8.2348	8	2314	0	1880	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	382.00	0	10.4790	0	34.9204	0	26.794	0	379.538	0	67.19	0	24.7	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	8.4435	8	8.2298	8	2314	0	1889	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	380.00	0	10.4810	0	34.9204	0	26.793	0	377.552	0	67.52	0	24.8	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	8.4384	8	8.2248	8	2314	0	1893	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	378.00	0	10.4830	0	34.9204	0	26.793	0	375.567	0	67.66	0	24.9	0	30.74	0	0.0068	0	0.000298	0	1.03	0	8.4332	8	8.2192	8	2314	0	1891	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	376.00	0	10.4900	0	34.9214	0	26.793	0	373.582	0	67.74	0	24.9	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.4283	8	8.2148	8	2314	0	1900	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	374.00	0	10.5310	0	34.9234	0	26.787	0	371.596	0	67.71	0	24.9	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	8.4217	8	8.2089	8	2314	0	1904	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	372.00	0	10.5560	0	34.9244	0	26.783	0	369.611	0	67.49	0	24.9	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	8.4169	8	8.2045	8	2314	0	1907	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	370.00	0	10.5670	0	34.9254	0	26.782	0	367.626	0	67.47	0	24.9	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	8.4125	8	8.2004	8	2314	0	1910	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	368.00	0	10.5870	0	34.9264	0	26.779	0	365.640	0	67.50	0	24.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	8.4071	8	8.1953	8	2314	0	1913	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	366.00	0	10.6020	0	34.9285	0	26.778	0	363.655	0	67.33	0	24.8	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	8.4008	8	8.1893	8	2313	0	1917	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	364.00	0	10.6190	0	34.9295	0	26.776	0	361.669	0	66.87	0	24.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	8.3948	8	8.1836	8	2313	0	1921	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	362.00	0	10.6270	0	34.9305	0	26.775	0	359.684	0	66.43	0	24.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	8.3884	8	8.1774	8	2313	0	1925	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	360.00	0	10.6380	0	34.9305	0	26.773	0	357.698	0	66.20	0	24.4	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.3831	8	8.1723	8	2313	0	1929	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	358.00	0	10.6600	0	34.9325	0	26.771	0	355.713	0	65.97	0	24.3	0	-1e10	1	0.0102	0	0.000434	0	1.38	0	8.3770	8	8.1666	8	2313	0	1932	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	356.00	0	10.7080	0	34.9345	0	26.764	0	353.727	0	65.41	0	24.2	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	8.3698	8	8.1603	8	2313	0	1937	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	354.00	0	10.7440	0	34.9355	0	26.758	0	351.742	0	65.08	0	24.1	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	8.3628	8	8.1538	8	2313	0	1941	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	352.00	0	10.7720	0	34.9365	0	26.754	0	349.756	0	64.89	0	24.0	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	8.3558	8	8.1474	8	2313	0	1945	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	350.00	0	10.8120	0	34.9395	0	26.749	0	347.771	0	64.63	0	23.9	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.3491	8	8.1413	8	2313	0	1949	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	348.00	0	10.8260	0	34.9405	0	26.747	0	345.785	0	64.58	0	23.9	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	8.3429	8	8.1354	8	2313	0	1953	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	346.00	0	10.8610	0	34.9405	0	26.741	0	343.800	0	64.70	0	24.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.3383	8	8.1314	8	2313	0	1955	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	344.00	0	10.8950	0	34.9415	0	26.736	0	341.814	0	64.49	0	23.9	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	8.3308	8	8.1245	8	2313	0	1960	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	342.00	0	10.9200	0	34.9435	0	26.733	0	339.828	0	64.85	0	24.1	0	30.00	0	0.0102	0	0.000327	0	1.10	0	8.3263	8	8.1200	8	2312	0	1957	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	340.00	0	10.9350	0	34.9445	0	26.731	0	337.843	0	65.43	0	24.3	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	8.3214	8	8.1157	8	2313	0	1965	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	338.00	0	10.9430	0	34.9455	0	26.730	0	335.857	0	65.85	0	24.5	0	-1e10	1	0.0068	0	0.000362	0	1.19	0	8.3153	8	8.1098	8	2313	0	1969	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	336.00	0	10.9600	0	34.9455	0	26.727	0	333.871	0	66.12	0	24.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.3094	8	8.1042	8	2313	0	1972	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	334.00	0	10.9640	0	34.9445	0	26.725	0	331.885	0	66.62	0	24.8	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	8.3049	8	8.0998	8	2313	0	1975	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	332.00	0	10.9770	0	34.9445	0	26.723	0	329.900	0	67.47	0	25.1	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	8.3006	8	8.0958	8	2312	0	1978	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	330.00	0	11.0120	0	34.9475	0	26.719	0	327.914	0	67.98	0	25.3	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	8.2945	8	8.0903	8	2313	0	1981	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	328.00	0	11.0730	0	34.9535	0	26.713	0	325.928	0	68.58	0	25.5	0	-1e10	1	0.0085	0	0.000331	0	1.12	0	8.2896	8	8.0864	8	2313	0	1984	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	326.00	0	11.0970	0	34.9565	0	26.711	0	323.942	0	69.28	0	25.8	0	-1e10	1	0.0051	0	0.000320	0	1.08	0	8.2843	8	8.0815	8	2313	0	1987	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	324.00	0	11.1140	0	34.9575	0	26.708	0	321.957	0	69.81	0	26.0	0	-1e10	1	0.0060	0	0.000348	0	1.16	0	8.2796	8	8.0771	8	2313	0	1989	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	322.00	0	11.1200	0	34.9515	0	26.702	0	319.971	0	69.76	0	26.0	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	8.2718	8	8.0695	8	2312	0	1994	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	320.00	0	11.1240	0	34.9495	0	26.700	0	317.985	0	68.30	0	25.5	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.2594	8	8.0573	8	2312	0	2001	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	318.00	0	11.1240	0	34.9475	0	26.698	0	315.999	0	67.50	0	25.2	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	8.2520	8	8.0499	8	2312	0	2006	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	316.00	0	11.0980	0	34.9355	0	26.694	0	314.013	0	64.85	0	24.2	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.2356	8	8.0334	8	2312	0	2016	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	314.00	0	11.1490	0	34.9385	0	26.687	0	312.027	0	61.29	0	22.9	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.2184	8	8.0173	8	2312	0	2025	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	312.00	0	11.2550	0	34.9515	0	26.678	0	310.041	0	61.63	0	23.0	0	29.78	0	0.0077	0	0.000346	0	1.15	0	8.2179	8	8.0180	8	2312	0	2020	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	310.00	0	11.2650	0	34.9505	0	26.675	0	308.055	0	62.34	0	23.3	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	8.2114	8	8.0121	8	2312	0	2028	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	308.00	0	11.2660	0	34.9425	0	26.668	0	306.069	0	61.30	0	22.9	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	8.1974	8	7.9984	8	2312	0	2036	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	306.00	0	11.3180	0	34.9405	0	26.657	0	304.083	0	59.81	0	22.4	0	-1e10	1	0.0085	0	0.000348	0	1.16	0	8.1859	8	7.9879	8	2312	0	2042	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	304.00	0	11.3170	0	34.9365	0	26.654	0	302.097	0	58.76	0	22.0	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	8.1747	8	7.9769	8	2312	0	2048	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	302.00	0	11.3160	0	34.9295	0	26.649	0	300.111	0	57.90	0	21.7	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.1667	8	7.9690	8	2312	0	2052	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	300.00	0	11.3120	0	34.9255	0	26.647	0	298.125	0	57.49	0	21.5	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	8.1593	8	7.9616	8	2312	0	2056	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	298.00	0	11.2900	0	34.9095	0	26.638	0	296.139	0	57.42	0	21.5	0	-1e10	1	0.0068	0	0.000351	0	1.17	0	8.1514	8	7.9536	8	2312	0	2060	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	296.00	0	11.3010	0	34.9054	0	26.633	0	294.153	0	57.40	0	21.5	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	8.1447	8	7.9471	8	2312	0	2064	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	294.00	0	11.3020	0	34.9044	0	26.632	0	292.167	0	57.35	0	21.5	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.1378	8	7.9403	8	2311	0	2067	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	292.00	0	11.3430	0	34.9095	0	26.628	0	290.181	0	57.26	0	21.4	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	8.1294	8	7.9328	8	2311	0	2071	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	290.00	0	11.4590	0	34.9175	0	26.613	0	288.195	0	57.14	0	21.4	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	8.1206	8	7.9259	8	2311	0	2075	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	288.00	0	11.4640	0	34.9025	0	26.600	0	286.208	0	57.16	0	21.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	8.1136	8	7.9190	8	2311	0	2078	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	286.00	0	11.4970	0	34.8984	0	26.591	0	284.222	0	57.04	0	21.4	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	8.1057	8	7.9118	8	2311	0	2081	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	284.00	0	11.5320	0	34.8984	0	26.585	0	282.236	0	56.88	0	21.4	0	29.92	0	0.0051	0	0.000316	0	1.07	0	8.0980	8	7.9044	8	2311	0	2081	8	 -1e10	1	0.96	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	282.00	0	11.5400	0	34.8964	0	26.581	0	280.250	0	56.98	0	21.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	8.0913	8	7.8983	8	2310	0	2088	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	280.00	0	11.5530	0	34.8954	0	26.578	0	278.264	0	57.20	0	21.5	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.0850	8	7.8923	8	2310	0	2091	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	278.00	0	11.5820	0	34.8965	0	26.574	0	276.277	0	57.31	0	21.6	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.0786	8	7.8864	8	2310	0	2094	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	276.00	0	11.6390	0	34.9015	0	26.567	0	274.291	0	57.26	0	21.6	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.0707	8	7.8795	8	2310	0	2097	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	274.00	0	11.7090	0	34.9095	0	26.560	0	272.305	0	57.16	0	21.6	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.0618	8	7.8719	8	2310	0	2101	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	272.00	0	11.7830	0	34.9105	0	26.547	0	270.318	0	57.26	0	21.6	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.0553	8	7.8667	8	2310	0	2103	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	270.00	0	11.7880	0	34.9075	0	26.543	0	268.332	0	57.45	0	21.7	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	8.0486	8	7.8602	8	2310	0	2107	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	268.00	0	11.7880	0	34.9035	0	26.540	0	266.346	0	57.63	0	21.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.0414	8	7.8531	8	2310	0	2110	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	266.00	0	11.7900	0	34.8985	0	26.536	0	264.359	0	57.82	0	21.8	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.0344	8	7.8463	8	2310	0	2113	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	264.00	0	11.7750	0	34.8884	0	26.531	0	262.373	0	57.92	0	21.9	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.0269	8	7.8388	8	2310	0	2117	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	262.00	0	11.8070	0	34.8874	0	26.524	0	260.387	0	58.14	0	22.0	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	8.0208	8	7.8333	8	2310	0	2119	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	260.00	0	11.9300	0	34.8975	0	26.508	0	258.400	0	58.22	0	22.1	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.0127	8	7.8272	8	2310	0	2122	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	258.00	0	12.1530	0	34.9205	0	26.484	0	256.414	0	58.30	0	22.2	0	29.06	0	0.0025	0	0.000356	0	1.18	0	8.0041	8	7.8218	8	2310	0	2121	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	256.00	0	12.3010	0	34.9405	0	26.471	0	254.427	0	58.65	0	22.4	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	7.9984	8	7.8187	8	2310	0	2126	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	254.00	0	12.3700	0	34.9475	0	26.463	0	252.441	0	59.16	0	22.6	0	28.40	0	0.0034	0	0.000352	0	1.17	0	7.9909	8	7.8120	8	2310	0	2125	8	 -1e10	1	0.95	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	252.00	0	12.4880	0	34.9665	0	26.454	0	250.454	0	59.88	0	23.0	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	7.9867	8	7.8100	8	2310	0	2130	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	250.00	0	12.5840	0	34.9815	0	26.447	0	248.468	0	60.81	0	23.4	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.9804	8	7.8053	8	2311	0	2132	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	248.00	0	12.6280	0	34.9815	0	26.439	0	246.481	0	62.21	0	23.9	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	7.9791	8	7.8046	8	2311	0	2133	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	246.00	0	12.5700	0	34.9485	0	26.424	0	244.494	0	63.99	0	24.6	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.9756	8	7.8003	8	2310	0	2134	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	244.00	0	12.5400	0	34.9325	0	26.418	0	242.508	0	64.67	0	24.8	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	7.9680	8	7.7925	8	2310	0	2138	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	242.00	0	12.5880	0	34.9255	0	26.403	0	240.521	0	64.68	0	24.9	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	7.9612	8	7.7865	8	2310	0	2140	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	240.00	0	12.5820	0	34.9165	0	26.397	0	238.535	0	64.67	0	24.8	0	-1e10	1	0.0008	0	0.000312	0	1.07	0	7.9551	8	7.7805	8	2310	0	2143	8	 -1e10	1	0.94	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	238.00	0	12.5370	0	34.8965	0	26.390	0	236.548	0	65.14	0	25.0	0	-1e10	1	0.0008	0	0.000312	0	1.07	0	7.9510	8	7.7758	8	2309	0	2145	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	236.00	0	12.5330	0	34.8765	0	26.375	0	234.561	0	66.02	0	25.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9475	8	7.7723	8	2309	0	2146	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	234.00	0	12.4990	0	34.8514	0	26.363	0	232.575	0	67.10	0	25.7	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	7.9450	8	7.7693	8	2309	0	2147	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	232.00	0	12.4420	0	34.8224	0	26.351	0	230.588	0	68.37	0	26.2	0	-1e10	1	-0.0009	0	0.000336	0	1.13	0	7.9433	8	7.7668	8	2308	0	2148	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	230.00	0	12.3200	0	34.7744	0	26.337	0	228.601	0	70.67	0	27.0	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.9469	8	7.7684	8	2307	0	2146	8	 -1e10	1	0.93	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	228.00	0	12.2540	0	34.7523	0	26.333	0	226.615	0	73.23	0	27.9	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	7.9473	8	7.7678	8	2307	0	2146	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	226.00	0	12.2310	0	34.7423	0	26.330	0	224.628	0	75.14	0	28.6	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	7.9469	8	7.7669	8	2306	0	2146	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	224.00	0	12.2230	0	34.7393	0	26.329	0	222.641	0	76.00	0	28.9	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	7.9444	8	7.7643	8	2306	0	2147	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	222.00	0	12.2020	0	34.7333	0	26.328	0	220.654	0	76.58	0	29.2	0	27.17	0	0.0025	0	0.000366	0	1.21	0	7.9409	8	7.7603	8	2306	0	2146	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	220.00	0	12.1700	0	34.7243	0	26.327	0	218.667	0	77.20	0	29.4	0	-1e10	1	0.0008	0	0.000331	0	1.11	0	7.9386	8	7.7578	8	2306	0	2150	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	218.00	0	12.1460	0	34.7173	0	26.326	0	216.681	0	77.87	0	29.6	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	7.9362	8	7.7551	8	2306	0	2151	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	216.00	0	12.0800	0	34.6963	0	26.323	0	214.694	0	78.59	0	29.8	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	7.9354	8	7.7533	8	2305	0	2151	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	214.00	0	11.9740	0	34.6593	0	26.314	0	212.707	0	80.50	0	30.5	0	-1e10	1	0.0017	0	0.000343	0	1.14	0	7.9394	8	7.7555	8	2304	0	2150	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	212.00	0	12.0030	0	34.6503	0	26.301	0	210.720	0	82.61	0	31.3	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	7.9389	8	7.7554	8	2304	0	2149	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	210.00	0	12.0480	0	34.6362	0	26.282	0	208.733	0	84.10	0	31.9	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	7.9380	8	7.7552	8	2303	0	2149	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	208.00	0	12.1160	0	34.6352	0	26.268	0	206.746	0	85.20	0	32.4	0	-1e10	1	0.0008	0	0.000406	0	1.31	0	7.9354	8	7.7536	8	2303	0	2149	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	206.00	0	12.2150	0	34.6382	0	26.252	0	204.759	0	85.39	0	32.5	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	7.9299	8	7.7497	8	2303	0	2151	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	204.00	0	12.2400	0	34.6353	0	26.244	0	202.772	0	85.73	0	32.6	0	-1e10	1	-0.0017	0	0.000439	0	1.40	0	7.9271	8	7.7473	8	2302	0	2151	8	 -1e10	1	0.92	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	202.00	0	12.2510	0	34.6353	0	26.242	0	200.785	0	86.04	0	32.8	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	7.9221	8	7.7426	8	2302	0	2153	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	200.00	0	12.2740	0	34.6302	0	26.234	0	198.798	0	86.37	0	32.9	0	-1e10	1	-0.0009	0	0.000346	0	1.15	0	7.9177	8	7.7387	8	2302	0	2155	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	198.00	0	12.3520	0	34.6332	0	26.221	0	196.811	0	86.39	0	33.0	0	-1e10	1	-0.0000	0	0.000360	0	1.19	0	7.9118	8	7.7340	8	2302	0	2156	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	196.00	0	12.4620	0	34.6403	0	26.205	0	194.824	0	85.86	0	32.8	0	-1e10	1	-0.0009	0	0.000322	0	1.09	0	7.9044	8	7.7284	8	2302	0	2158	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	194.00	0	12.5070	0	34.6423	0	26.198	0	192.837	0	85.27	0	32.6	0	-1e10	1	-0.0009	0	0.000336	0	1.13	0	7.8963	8	7.7213	8	2301	0	2161	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	192.00	0	12.5050	0	34.6323	0	26.190	0	190.850	0	85.45	0	32.7	0	25.87	0	0.0008	0	0.000318	0	1.08	0	7.8917	8	7.7165	8	2301	0	2160	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	190.00	0	12.4800	0	34.6192	0	26.185	0	188.863	0	86.59	0	33.1	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	7.8882	8	7.7130	8	2301	0	2164	8	 -1e10	1	0.91	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	188.00	0	12.5020	0	34.6162	0	26.178	0	186.876	0	87.55	0	33.5	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	7.8822	8	7.7075	8	2300	0	2166	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	186.00	0	12.5480	0	34.6122	0	26.166	0	184.889	0	88.06	0	33.7	0	-1e10	1	-0.0009	0	0.000374	0	1.23	0	7.8761	8	7.7023	8	2300	0	2168	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	184.00	0	12.6050	0	34.6172	0	26.159	0	182.901	0	88.28	0	33.9	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	7.8694	8	7.6967	8	2300	0	2170	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	182.00	0	12.6540	0	34.6212	0	26.152	0	180.914	0	88.02	0	33.8	0	-1e10	1	-0.0009	0	0.000372	0	1.22	0	7.8611	8	7.6893	8	2300	0	2173	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	180.00	0	12.6830	0	34.6192	0	26.145	0	178.927	0	87.92	0	33.8	0	-1e10	1	-0.0017	0	0.000353	0	1.17	0	7.8540	8	7.6829	8	2300	0	2175	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	178.00	0	12.7190	0	34.6182	0	26.137	0	176.940	0	88.14	0	33.9	0	-1e10	1	-0.0017	0	0.000372	0	1.22	0	7.8477	8	7.6773	8	2300	0	2177	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	176.00	0	12.7860	0	34.6232	0	26.128	0	174.952	0	87.84	0	33.8	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	7.8382	8	7.6692	8	2300	0	2180	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	174.00	0	12.8280	0	34.6243	0	26.120	0	172.965	0	87.66	0	33.8	0	-1e10	1	-0.0009	0	0.000351	0	1.17	0	7.8314	8	7.6632	8	2299	0	2182	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	172.00	0	12.9340	0	34.6343	0	26.107	0	170.978	0	86.95	0	33.6	0	-1e10	1	-0.0017	0	0.000374	0	1.23	0	7.8205	8	7.6543	8	2299	0	2186	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	170.00	0	13.0590	0	34.6443	0	26.090	0	168.991	0	85.70	0	33.2	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	7.8085	8	7.6445	8	2299	0	2190	8	 -1e10	1	0.90	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	168.00	0	13.0930	0	34.6483	0	26.086	0	167.003	0	84.85	0	32.9	0	25.25	0	-0.0000	0	0.000363	0	1.20	0	7.7971	8	7.6338	8	2299	0	2191	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	166.00	0	13.1330	0	34.6543	0	26.082	0	165.016	0	84.29	0	32.7	0	-1e10	1	0.0017	0	0.000356	0	1.18	0	7.7861	8	7.6242	8	2299	0	2197	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	164.00	0	13.3410	0	34.6753	0	26.057	0	163.029	0	82.88	0	32.3	0	25.25	0	0.0043	0	0.000342	0	1.14	0	7.7728	8	7.6141	8	2300	0	2198	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	162.00	0	13.5170	0	34.6963	0	26.037	0	161.041	0	81.06	0	31.7	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	7.7601	8	7.6047	8	2300	0	2205	8	 -1e10	1	0.88	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	160.00	0	13.9060	0	34.7404	0	25.990	0	159.054	0	77.85	0	30.7	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	7.7388	8	7.5898	8	2300	0	2210	8	 -1e10	1	0.88	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	158.00	0	14.2300	0	34.7744	0	25.949	0	157.066	0	73.92	0	29.3	0	-1e10	1	0.0128	0	0.000345	0	1.15	0	7.7166	8	7.5731	8	2301	0	2217	8	 -1e10	1	0.89	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	156.00	0	14.6430	0	34.8074	0	25.886	0	155.079	0	70.29	0	28.1	0	-1e10	1	0.0154	0	0.000362	0	1.19	0	7.6942	8	7.5574	8	2301	0	2222	8	 -1e10	1	0.87	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	154.00	0	14.8020	0	34.8265	0	25.866	0	153.092	0	68.07	0	27.3	0	-1e10	1	0.0171	0	0.000388	0	1.26	0	7.6774	8	7.5435	8	2301	0	2227	8	 -1e10	1	0.87	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	152.00	0	15.0590	0	34.8455	0	25.825	0	151.104	0	66.19	0	26.7	0	-1e10	1	0.0205	0	0.000325	0	1.10	0	7.6600	8	7.5304	8	2301	0	2232	8	 -1e10	1	0.85	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	150.00	0	15.2440	0	34.8655	0	25.799	0	149.117	0	64.79	0	26.2	0	-1e10	1	0.0248	0	0.000339	0	1.13	0	7.6459	8	7.5194	8	2301	0	2236	8	 -1e10	1	0.87	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	148.00	0	15.4200	0	34.8835	0	25.774	0	147.129	0	63.66	0	25.9	0	-1e10	1	0.0265	0	0.000337	0	1.13	0	7.6321	8	7.5086	8	2301	0	2240	8	 -1e10	1	0.87	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	146.00	0	15.6860	0	34.9085	0	25.733	0	145.142	0	61.96	0	25.3	0	-1e10	1	0.0282	0	0.000334	0	1.12	0	7.6165	8	7.4973	8	2302	0	2244	8	 -1e10	1	0.83	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	144.00	0	15.8740	0	34.9286	0	25.706	0	143.154	0	60.14	0	24.7	0	-1e10	1	0.0299	0	0.000377	0	1.23	0	7.6023	8	7.4862	8	2302	0	2248	8	 -1e10	1	0.86	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	142.00	0	16.1230	0	34.9396	0	25.658	0	141.166	0	58.48	0	24.1	0	-1e10	1	0.0384	0	0.000353	0	1.17	0	7.5872	8	7.4750	8	2302	0	2251	8	 -1e10	1	0.85	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	140.00	0	16.4930	0	34.9286	0	25.564	0	139.179	0	57.06	0	23.7	0	-1e10	1	0.0529	0	0.000349	0	1.16	0	7.5740	8	7.4672	8	2300	0	2252	8	 -1e10	1	0.83	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	138.00	0	16.6010	0	34.8976	0	25.515	0	137.191	0	57.08	0	23.7	0	24.41	0	0.0623	0	0.000352	0	1.17	0	7.5634	8	7.4583	8	2298	0	2251	8	 -1e10	1	0.82	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	136.00	0	16.8340	0	34.8986	0	25.461	0	135.204	0	57.56	0	24.0	0	-1e10	1	0.0640	0	0.000354	0	1.17	0	7.5546	8	7.4531	8	2298	0	2255	8	 -1e10	1	0.80	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	134.00	0	17.3200	0	34.9586	0	25.391	0	133.216	0	58.64	0	24.7	0	-1e10	1	0.0657	0	0.000432	0	1.38	0	7.5484	8	7.4533	8	2299	0	2256	8	 -1e10	1	0.81	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	132.00	0	18.0280	0	35.0377	0	25.279	0	131.228	0	60.98	0	26.1	0	22.99	0	0.0760	0	0.000420	0	1.35	0	7.5453	8	7.4592	8	2301	0	2254	8	 -1e10	1	0.80	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	130.00	0	18.3910	0	35.0767	0	25.219	0	129.241	0	63.78	0	27.5	0	-1e10	1	0.0905	0	0.000418	0	1.34	0	7.5399	8	7.4586	8	2302	0	2257	8	 -1e10	1	0.78	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	128.00	0	18.4600	0	35.0667	0	25.194	0	127.253	0	65.72	0	28.3	0	21.18	0	0.1008	0	0.000418	0	1.34	0	7.5295	8	7.4494	8	2302	0	2258	8	 -1e10	1	0.77	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	126.00	0	18.4510	0	35.0227	0	25.163	0	125.265	0	66.55	0	28.7	0	21.45	0	0.0991	0	0.000388	0	1.26	0	7.5217	8	7.4418	8	2300	0	2259	8	 -1e10	1	0.78	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	124.00	0	18.4850	0	35.0037	0	25.140	0	123.277	0	67.03	0	28.9	0	-1e10	1	0.1067	0	0.000390	0	1.27	0	7.5132	8	7.4341	8	2299	0	2262	8	 -1e10	1	0.78	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	122.00	0	18.4750	0	34.9787	0	25.123	0	121.290	0	67.26	0	29.0	0	21.58	0	0.1136	0	0.000383	0	1.25	0	7.5067	8	7.4275	8	2298	0	2261	8	 -1e10	1	0.78	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	120.00	0	18.7730	0	35.0047	0	25.068	0	119.302	0	67.65	0	29.3	0	21.52	0	0.1221	0	0.000409	0	1.32	0	7.5018	8	7.4265	8	2299	0	2262	8	 -1e10	1	0.77	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	118.00	0	19.2420	0	35.0397	0	24.975	0	117.314	0	68.80	0	30.1	0	21.32	0	0.1588	0	0.000466	0	1.46	0	7.4979	8	7.4286	8	2299	0	2262	8	 -1e10	1	0.78	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	116.00	0	19.5150	0	35.0527	0	24.914	0	115.326	0	70.65	0	31.1	0	-1e10	1	0.1640	0	0.000461	0	1.45	0	7.4959	8	7.4301	8	2300	0	2264	8	 -1e10	1	0.77	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	114.00	0	19.7220	0	35.0517	0	24.860	0	113.339	0	72.75	0	32.1	0	19.74	0	0.1725	0	0.000480	0	1.50	0	7.4909	8	7.4277	8	2299	0	2263	8	 -1e10	1	0.76	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	112.00	0	20.0090	0	35.0888	0	24.813	0	111.351	0	73.98	0	32.8	0	19.24	0	0.1674	0	0.000506	0	1.57	0	7.4819	8	7.4225	8	2301	0	2266	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	110.00	0	20.5480	0	35.1658	0	24.728	0	109.363	0	76.15	0	34.1	0	19.18	0	0.1648	0	0.000447	0	1.42	0	7.4768	8	7.4243	8	2303	0	2267	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	108.00	0	20.9040	0	35.1819	0	24.644	0	107.375	0	79.75	0	36.0	0	17.97	0	0.1921	0	0.000466	0	1.47	0	7.4687	8	7.4208	8	2304	0	2269	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	106.00	0	21.1630	0	35.1268	0	24.532	0	105.387	0	81.78	0	37.0	0	17.65	0	0.2169	0	0.000452	0	1.43	0	7.4534	8	7.4090	8	2300	0	2270	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	104.00	0	21.2620	0	35.0808	0	24.470	0	103.399	0	84.47	0	38.3	0	17.18	0	0.2434	0	0.000450	0	1.42	0	7.4450	8	7.4020	8	2298	0	2270	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	102.00	0	21.4380	0	35.0928	0	24.430	0	101.411	0	88.43	0	40.2	0	16.67	0	0.2357	0	0.000486	0	1.52	0	7.4376	8	7.3969	8	2299	0	2272	8	 -1e10	1	0.73	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	100.00	0	21.6300	0	35.0598	0	24.352	0	99.423	0	89.56	0	40.9	0	16.37	0	0.2596	0	0.000467	0	1.47	0	7.4227	8	7.3847	8	2296	0	2274	8	 -1e10	1	0.72	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	97.90	0	21.9240	0	35.0448	0	24.259	0	97.336	0	89.74	0	41.2	0	16.39	0	0.2716	0	0.000493	0	1.53	0	7.4085	8	7.3743	8	2295	0	2276	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	95.90	0	22.6030	0	35.0047	0	24.037	0	95.348	0	98.46	0	45.7	0	15.91	0	0.3493	0	0.000564	0	1.72	0	7.3970	8	7.3712	8	2292	0	2275	8	 -1e10	1	0.73	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	94.00	0	23.2120	0	35.0088	0	23.865	0	93.459	0	104.41	0	49.0	0	-1e10	1	0.4099	0	0.000587	0	1.78	0	7.3769	8	7.3587	8	2292	0	2280	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	92.00	0	23.3180	0	35.0098	0	23.835	0	91.471	0	106.92	0	50.3	0	11.56	0	0.4330	0	0.000611	0	1.84	0	7.3636	8	7.3468	8	2292	0	2283	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	90.00	0	23.4040	0	35.0038	0	23.805	0	89.483	0	109.25	0	51.4	0	-1e10	1	0.4432	0	0.000608	0	1.84	0	7.3535	8	7.3378	8	2292	0	2287	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	88.00	0	23.5910	0	34.9908	0	23.741	0	87.495	0	112.52	0	53.1	0	-1e10	1	0.4603	0	0.000597	0	1.80	0	7.3439	8	7.3304	8	2291	0	2288	8	 -1e10	1	0.74	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	86.00	0	24.0300	0	34.9888	0	23.610	0	85.507	0	116.18	0	55.3	0	9.53	0	0.4748	0	0.000641	0	1.92	0	7.3329	8	7.3246	8	2290	0	2289	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	84.00	0	24.4360	0	34.9697	0	23.475	0	83.519	0	121.75	0	58.3	0	-1e10	1	0.4834	0	0.000672	0	2.00	0	7.3248	8	7.3213	8	2289	0	2289	8	 -1e10	1	0.75	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	81.90	0	25.0420	0	34.8837	0	23.227	0	81.431	0	137.49	0	66.5	0	6.02	0	0.5175	0	0.000726	0	2.14	0	7.3254	8	7.3290	8	2284	0	2282	8	 -1e10	1	0.72	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	80.00	0	25.1540	0	34.8757	0	23.187	0	79.542	0	143.32	0	69.4	0	-1e10	1	0.5132	0	0.000776	0	2.27	0	7.2950	8	7.2997	8	2284	0	2292	8	 -1e10	1	0.72	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	77.70	0	27.0770	0	34.4974	0	22.302	0	77.256	0	173.66	0	86.6	0	-1e10	1	0.4048	0	0.000824	0	2.39	0	7.2199	8	7.2457	8	2261	0	2288	8	 -1e10	1	0.62	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	76.50	0	27.6800	0	34.3092	0	21.967	0	76.063	0	183.31	0	92.2	0	-0.01	0	0.2613	0	0.000765	0	2.24	0	7.1765	8	7.2081	8	2250	0	2290	8	 -1e10	1	0.57	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	73.90	0	28.1540	0	34.1111	0	21.664	0	73.478	0	189.74	0	96.1	0	-1e10	1	0.1614	0	0.000719	0	2.12	0	7.1173	8	7.1526	8	2238	0	2298	8	 -1e10	1	0.53	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	71.70	0	28.2760	0	34.0580	0	21.584	0	71.291	0	192.02	0	97.4	0	0.56	0	0.1460	0	0.000700	0	2.07	0	7.0969	8	7.1330	8	2235	0	2302	8	 -1e10	1	0.51	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	70.10	0	28.3750	0	34.0300	0	21.530	0	69.701	0	192.68	0	97.8	0	-1e10	1	0.1247	0	0.000689	0	2.04	0	7.0756	8	7.1123	8	2234	0	2308	8	 -1e10	1	0.51	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	68.00	0	28.5000	0	33.9880	0	21.457	0	67.613	0	193.83	0	98.6	0	-1e10	1	0.1016	0	0.000679	0	2.02	0	7.0635	8	7.1010	8	2231	0	2310	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	66.00	0	28.5440	0	33.9690	0	21.428	0	65.625	0	194.67	0	99.1	0	0.67	0	0.0931	0	0.000656	0	1.96	0	7.0462	8	7.0837	8	2230	0	2316	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	64.10	0	28.5620	0	33.9660	0	21.420	0	63.736	0	194.94	0	99.2	0	-1e10	1	0.0777	0	0.000616	0	1.86	0	7.0279	8	7.0651	8	2230	0	2323	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	62.10	0	28.5640	0	33.9640	0	21.418	0	61.747	0	195.10	0	99.3	0	0.64	0	0.0640	0	0.000604	0	1.82	0	7.0140	8	7.0509	8	2230	0	2329	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	60.00	0	28.5650	0	33.9630	0	21.417	0	59.660	0	195.16	0	99.4	0	-1e10	1	0.0589	0	0.000597	0	1.81	0	7.0047	8	7.0414	8	2230	0	2332	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	58.00	0	28.5670	0	33.9630	0	21.416	0	57.671	0	195.18	0	99.4	0	-1e10	1	0.0555	0	0.000604	0	1.82	0	6.9945	8	7.0310	8	2230	0	2337	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	56.00	0	28.5650	0	33.9620	0	21.415	0	55.683	0	195.29	0	99.4	0	0.61	0	0.0521	0	0.000640	0	1.92	0	6.9846	8	7.0208	8	2229	0	2341	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	54.00	0	28.5640	0	33.9610	0	21.415	0	53.694	0	195.26	0	99.4	0	-1e10	1	0.0487	0	0.000630	0	1.89	0	6.9730	8	7.0089	8	2229	0	2346	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	52.00	0	28.5680	0	33.9620	0	21.414	0	51.706	0	195.32	0	99.4	0	0.70	0	0.0495	0	0.000576	0	1.75	0	6.9598	8	6.9954	8	2229	0	2352	8	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	50.00	0	28.5680	0	33.9620	0	21.414	0	49.718	0	195.40	0	99.5	0	-1e10	1	0.0435	0	0.000675	0	2.01	0	6.9447	8	6.9800	8	2229	0	2359	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	48.00	0	28.5700	0	33.9620	0	21.413	0	47.729	0	195.44	0	99.5	0	-1e10	1	0.0410	0	0.000572	0	1.74	0	6.9287	8	6.9637	8	2229	0	2366	8	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	46.00	0	28.5710	0	33.9630	0	21.413	0	45.741	0	195.43	0	99.5	0	0.56	0	0.0418	0	0.000656	0	1.96	0	6.9115	8	6.9463	8	2229	0	2375	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	44.00	0	28.5770	0	33.9640	0	21.412	0	43.752	0	195.39	0	99.5	0	-1e10	1	0.0367	0	0.000579	0	1.76	0	6.8932	8	6.9277	8	2229	0	2384	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	42.00	0	28.5850	0	33.9670	0	21.412	0	41.764	0	195.40	0	99.5	0	0.70	0	0.0350	0	0.000529	0	1.63	0	6.8697	8	6.9039	8	2230	0	2396	8	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	40.00	0	28.5860	0	33.9670	0	21.411	0	39.775	0	195.42	0	99.5	0	-1e10	1	0.0350	0	0.000553	0	1.69	0	6.8406	8	6.8743	8	2230	0	2412	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	38.00	0	28.5860	0	33.9670	0	21.411	0	37.786	0	195.41	0	99.5	0	-1e10	1	0.0316	0	0.000541	0	1.66	0	6.8071	8	6.8404	8	2230	0	2431	8	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	36.00	0	28.5900	0	33.9680	0	21.410	0	35.798	0	195.47	0	99.6	0	0.65	0	0.0282	0	0.000541	0	1.66	0	6.7732	8	6.8061	8	2230	0	2451	8	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	34.00	0	28.5920	0	33.9680	0	21.409	0	33.809	0	195.51	0	99.6	0	-1e10	1	0.0282	0	0.000602	0	1.82	0	6.7393	8	6.7719	8	2230	0	2473	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	32.00	0	28.5910	0	33.9670	0	21.409	0	31.821	0	195.50	0	99.6	0	0.66	0	0.0316	0	0.000600	0	1.81	0	6.7011	8	6.7333	8	2230	0	2499	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	30.00	0	28.5930	0	33.9670	0	21.408	0	29.832	0	195.51	0	99.6	0	-1e10	1	0.0324	0	0.000553	0	1.69	0	6.6597	8	6.6916	8	2229	0	2531	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	28.00	0	28.5920	0	33.9660	0	21.407	0	27.843	0	195.53	0	99.6	0	-1e10	1	0.0273	0	0.000569	0	1.73	0	6.6117	8	6.6432	8	2229	0	2570	8	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	26.00	0	28.5950	0	33.9660	0	21.406	0	25.855	0	195.58	0	99.6	0	0.66	0	0.0273	0	0.000541	0	1.66	0	6.5580	8	6.5893	8	2229	0	2620	8	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	24.00	0	28.5970	0	33.9660	0	21.405	0	23.866	0	195.56	0	99.6	0	-1e10	1	0.0239	0	0.000553	0	1.69	0	6.4998	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	22.00	0	28.6130	0	33.9620	0	21.397	0	21.877	0	195.47	0	99.6	0	0.63	0	0.0256	0	0.000630	0	1.89	0	6.4391	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	20.00	0	28.6260	0	33.9620	0	21.393	0	19.888	0	195.48	0	99.6	0	-1e10	1	0.0256	0	0.000527	0	1.62	0	6.3800	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	18.00	0	28.6430	0	33.9630	0	21.388	0	17.900	0	195.44	0	99.6	0	-1e10	1	0.0239	0	0.000586	0	1.78	0	6.3186	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	16.00	0	28.6430	0	33.9630	0	21.387	0	15.911	0	195.40	0	99.6	0	0.55	0	0.0239	0	0.000567	0	1.73	0	6.2522	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.46	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	13.90	0	28.6440	0	33.9640	0	21.388	0	13.823	0	195.43	0	99.6	0	-1e10	1	0.0256	0	0.000541	0	1.66	0	6.1791	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	12.00	0	28.6410	0	33.9630	0	21.388	0	11.933	0	195.41	0	99.6	0	0.52	0	0.0256	0	0.000546	0	1.67	0	6.1002	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	10.00	0	28.6390	0	33.9630	0	21.388	0	9.944	0	195.43	0	99.6	0	-1e10	1	0.0230	0	0.000569	0	1.73	0	6.0247	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.47	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	8.00	0	28.6400	0	33.9630	0	21.388	0	7.956	0	195.45	0	99.6	0	0.61	0	0.0239	0	0.000560	0	1.71	0	5.9532	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	6.00	0	28.6390	0	33.9630	0	21.388	0	5.967	0	195.43	0	99.6	0	-1e10	1	0.0248	0	0.000574	0	1.75	0	5.8787	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.49	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	4.00	0	28.6420	0	33.9640	0	21.388	0	3.978	0	195.41	0	99.6	0	-1e10	1	0.0265	0	0.000553	0	1.69	0	5.7992	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0	2.30	0	28.6400	0	33.9640	0	21.388	0	2.287	0	195.44	0	99.6	0	-1e10	1	0.0256	0	0.000550	0	1.68	0	5.7218	8	-1e10	1	2229	0	 -1e10	1	 -1e10	1	0.48	1
2903465	46	C	09/02/2024	18:50	88.026	-4.640	0	0																																		
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	2000.60	0	2.7385	0	34.7651	0	27.712	0	1980.060	0	118.74	8	36.5	8	35.60	0	0.0068	0	0.000209	0	0.80	0	7.8561	8	7.6106	8	2401	4	2297	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1949.60	0	2.8209	0	34.7631	0	27.703	0	1929.814	0	124.21	0	38.3	0	35.76	0	0.0034	0	0.000221	0	0.83	0	7.8605	8	7.6138	8	2403	0	2298	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1899.50	0	3.0011	0	34.7691	0	27.691	0	1880.444	0	121.16	0	37.5	0	35.85	0	0.0051	0	0.000210	0	0.80	0	7.8534	8	7.6081	8	2400	0	2297	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1849.00	0	3.1134	0	34.7721	0	27.683	0	1830.667	0	118.33	0	36.7	0	35.92	0	0.0077	0	0.000222	0	0.83	0	7.8504	8	7.6051	8	2399	0	2297	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1799.40	0	3.2371	0	34.7741	0	27.673	0	1781.767	0	115.60	0	36.0	0	35.90	0	0.0085	0	0.000218	0	0.82	0	7.8455	8	7.6005	8	2397	0	2297	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1749.00	0	3.3586	0	34.7771	0	27.664	0	1732.066	0	112.81	0	35.2	0	36.10	0	0.0051	0	0.000218	0	0.82	0	7.8419	8	7.5971	8	2396	0	2297	8	 -1e10	1	1.16	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1699.40	0	3.4719	0	34.7801	0	27.655	0	1683.143	0	110.05	0	34.5	0	36.01	0	0.0077	0	0.000256	0	0.92	0	7.8383	8	7.5936	8	2395	0	2298	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1649.60	0	3.7135	0	34.7921	0	27.641	0	1634.012	0	104.74	0	33.0	0	36.60	0	0.0085	0	0.000244	0	0.89	0	7.8271	8	7.5850	8	2393	0	2299	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1599.70	0	3.8151	0	34.7891	0	27.628	0	1584.770	0	101.29	0	32.0	0	36.46	0	0.0111	0	0.000233	0	0.86	0	7.8262	8	7.5838	8	2392	0	2299	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1548.60	0	3.9767	0	34.7921	0	27.614	0	1534.332	0	98.67	0	31.3	0	36.63	0	0.0060	0	0.000231	0	0.85	0	7.8224	8	7.5807	8	2390	0	2298	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1499.00	0	4.1631	0	34.7951	0	27.597	0	1485.363	0	94.96	0	30.2	0	36.71	0	0.0102	0	0.000327	0	1.10	0	7.8172	8	7.5767	8	2388	0	2297	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1449.60	0	4.2812	0	34.7941	0	27.583	0	1436.580	0	92.41	0	29.5	0	36.65	0	0.0111	0	0.000222	0	0.83	0	7.8143	8	7.5739	8	2387	0	2297	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1399.10	0	4.4796	0	34.7971	0	27.564	0	1386.700	0	88.46	0	28.4	0	36.90	0	0.0102	0	0.000229	0	0.85	0	7.8092	8	7.5702	8	2385	0	2297	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1349.60	0	4.6526	0	34.7981	0	27.545	0	1337.795	0	85.08	0	27.4	0	36.94	0	0.0094	0	0.000225	0	0.84	0	7.8054	8	7.5673	8	2384	0	2296	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1299.10	0	4.8901	0	34.8142	0	27.531	0	1287.891	0	80.45	0	26.1	0	37.14	0	0.0128	0	0.000223	0	0.83	0	7.7959	8	7.5602	8	2382	0	2297	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1249.90	0	5.0098	0	34.8162	0	27.519	0	1239.260	0	77.24	0	25.1	0	37.08	0	0.0128	0	0.000247	0	0.90	0	7.7962	8	7.5603	8	2381	0	2296	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1199.60	0	5.1915	0	34.8162	0	27.497	0	1189.531	0	75.28	0	24.6	0	37.17	0	0.0119	0	0.000247	0	0.90	0	7.7933	8	7.5583	8	2379	0	2295	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1149.10	0	5.4223	0	34.8222	0	27.474	0	1139.591	0	72.09	0	23.7	0	37.20	0	0.0085	0	0.000250	0	0.90	0	7.7886	8	7.5553	8	2376	0	2294	8	 -1e10	1	1.13	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1100.00	0	5.6096	0	34.8232	0	27.452	0	1091.025	0	68.65	0	22.6	0	37.36	0	0.0068	0	0.000241	0	0.88	0	7.7829	8	7.5510	8	2374	0	2293	8	 -1e10	1	1.14	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	1049.30	0	5.7915	0	34.8202	0	27.427	0	1040.865	0	66.45	0	22.0	0	37.30	0	0.0085	0	0.000272	0	0.96	0	7.7813	8	7.5502	8	2372	0	2291	8	 -1e10	1	1.15	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	999.80	0	5.9161	0	34.8062	0	27.400	0	991.880	0	66.50	0	22.1	0	37.07	0	0.0077	0	0.000223	0	0.83	0	7.7840	8	7.5525	8	2370	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	979.50	0	6.0390	0	-1e10	8	27.387	8	971.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	978.00	0	6.0410	0	34.8112	0	27.388	0	970.303	0	65.66	0	21.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7799	8	7.5503	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	976.00	0	6.0640	0	34.8132	0	27.386	0	968.323	0	65.46	0	21.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7791	8	7.5498	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	974.00	0	6.0920	0	34.8152	0	27.384	0	966.343	0	64.95	0	21.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7781	8	7.5492	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	972.00	0	6.0860	0	34.8122	0	27.383	0	964.364	0	64.85	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7795	8	7.5503	8	2368	0	2291	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	970.00	0	6.0940	0	34.8112	0	27.381	0	962.384	0	65.06	0	21.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	7.7795	8	7.5503	8	2368	0	2290	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	968.00	0	6.1060	0	34.8112	0	27.379	0	960.404	0	65.10	0	21.7	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	7.7794	8	7.5503	8	2367	0	2290	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	966.00	0	6.1050	0	34.8102	0	27.379	0	958.425	0	65.13	0	21.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7797	8	7.5506	8	2367	0	2290	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	964.00	0	6.1020	0	34.8092	0	27.378	0	956.445	0	65.30	0	21.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	7.7807	8	7.5514	8	2367	0	2290	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	962.00	0	6.0980	0	34.8072	0	27.377	0	954.465	0	65.59	0	21.9	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	7.7812	8	7.5516	8	2367	0	2290	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	960.00	0	6.0980	0	34.8072	0	27.377	0	952.485	0	65.77	0	21.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7813	8	7.5516	8	2367	0	2290	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	958.00	0	6.1060	0	34.8072	0	27.376	0	950.506	0	65.82	0	21.9	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.7810	8	7.5514	8	2367	0	2290	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	956.00	0	6.1130	0	34.8072	0	27.375	0	948.526	0	65.80	0	21.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7811	8	7.5516	8	2367	0	2289	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	954.00	0	6.1230	0	34.8072	0	27.374	0	946.546	0	65.77	0	21.9	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	7.7814	8	7.5519	8	2367	0	2289	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	952.00	0	6.1420	0	34.8082	0	27.372	0	944.566	0	65.68	0	21.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7808	8	7.5515	8	2367	0	2289	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	950.00	0	6.1580	0	34.8092	0	27.371	0	942.586	0	65.53	0	21.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7807	8	7.5515	8	2367	0	2289	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	948.00	0	6.1660	0	34.8102	0	27.371	0	940.606	0	65.45	0	21.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	7.7806	8	7.5515	8	2367	0	2289	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	946.00	0	6.1750	0	34.8102	0	27.369	0	938.626	0	65.36	0	21.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7805	8	7.5515	8	2366	0	2289	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	944.00	0	6.1880	0	34.8112	0	27.368	0	936.646	0	65.25	0	21.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7805	8	7.5516	8	2366	0	2289	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	942.00	0	6.2030	0	34.8122	0	27.367	0	934.666	0	65.12	0	21.8	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	7.7800	8	7.5513	8	2366	0	2289	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	940.00	0	6.2260	0	34.8132	0	27.365	0	932.686	0	64.94	0	21.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7796	8	7.5512	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	938.00	0	6.2500	0	34.8142	0	27.363	0	930.706	0	64.67	0	21.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.7788	8	7.5507	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	936.00	0	6.2720	0	34.8152	0	27.361	0	928.726	0	64.45	0	21.6	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7785	8	7.5506	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	934.00	0	6.3000	0	34.8172	0	27.359	0	926.746	0	64.17	0	21.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7778	8	7.5503	8	2365	0	2288	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	932.00	0	6.3100	0	34.8182	0	27.358	0	924.766	0	63.95	0	21.4	0	36.97	0	0.0094	0	0.000221	0	0.83	0	7.7777	8	7.5497	8	2365	0	2284	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	930.00	0	6.3160	0	34.8182	0	27.357	0	922.786	0	63.84	0	21.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	7.7778	8	7.5503	8	2365	0	2288	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	928.00	0	6.3250	0	34.8192	0	27.357	0	920.806	0	63.72	0	21.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7775	8	7.5501	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	926.00	0	6.3280	0	34.8182	0	27.356	0	918.826	0	63.63	0	21.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7771	8	7.5497	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	924.00	0	6.3290	0	34.8172	0	27.355	0	916.846	0	63.62	0	21.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7773	8	7.5498	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	922.00	0	6.3370	0	34.8182	0	27.355	0	914.866	0	63.61	0	21.3	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.7775	8	7.5501	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	920.00	0	6.3500	0	34.8182	0	27.353	0	912.886	0	63.53	0	21.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	7.7772	8	7.5499	8	2365	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	918.00	0	6.3650	0	34.8202	0	27.352	0	910.905	0	63.37	0	21.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7768	8	7.5497	8	2364	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	916.00	0	6.3810	0	34.8212	0	27.351	0	908.925	0	63.16	0	21.2	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	7.7759	8	7.5490	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	914.00	0	6.3890	0	34.8212	0	27.350	0	906.945	0	62.98	0	21.1	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.7762	8	7.5493	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	912.00	0	6.4140	0	34.8232	0	27.348	0	904.965	0	62.79	0	21.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	7.7757	8	7.5491	8	2364	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	910.00	0	6.4240	0	34.8232	0	27.347	0	902.985	0	62.55	0	21.0	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	7.7753	8	7.5488	8	2364	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	908.00	0	6.4360	0	34.8242	0	27.346	0	901.004	0	62.39	0	21.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.7752	8	7.5488	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	906.00	0	6.4510	0	34.8252	0	27.345	0	899.024	0	62.19	0	20.9	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7753	8	7.5490	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	904.00	0	6.4540	0	34.8262	0	27.345	0	897.044	0	62.02	0	20.8	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.7755	8	7.5492	8	2364	0	2287	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	902.00	0	6.4620	0	34.8262	0	27.344	0	895.063	0	61.90	0	20.8	0	-1e10	1	0.0102	0	0.000334	0	1.12	0	7.7752	8	7.5489	8	2363	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	900.00	0	6.4710	0	34.8272	0	27.344	0	893.083	0	61.77	0	20.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.7744	8	7.5482	8	2363	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	898.00	0	6.4800	0	34.8282	0	27.343	0	891.103	0	61.60	0	20.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7746	8	7.5485	8	2363	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	896.00	0	6.4850	0	34.8282	0	27.343	0	889.122	0	61.46	0	20.7	0	36.70	0	0.0119	0	0.000219	0	0.82	0	7.7742	8	7.5475	8	2363	0	2283	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	894.00	0	6.4970	0	34.8292	0	27.342	0	887.142	0	61.32	0	20.6	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7744	8	7.5484	8	2363	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	892.00	0	6.5060	0	34.8292	0	27.341	0	885.161	0	61.16	0	20.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7737	8	7.5478	8	2363	0	2287	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	890.00	0	6.5090	0	34.8292	0	27.340	0	883.181	0	61.14	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7739	8	7.5480	8	2363	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	888.00	0	6.5130	0	34.8292	0	27.340	0	881.200	0	61.10	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7739	8	7.5480	8	2363	0	2287	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	886.00	0	6.5150	0	34.8292	0	27.339	0	879.220	0	61.08	0	20.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7742	8	7.5482	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	884.00	0	6.5200	0	34.8292	0	27.339	0	877.239	0	61.10	0	20.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7743	8	7.5482	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	882.00	0	6.5250	0	34.8292	0	27.338	0	875.259	0	61.12	0	20.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7742	8	7.5482	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	880.00	0	6.5280	0	34.8282	0	27.337	0	873.278	0	61.11	0	20.6	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7744	8	7.5483	8	2363	0	2286	8	 -1e10	1	1.10	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	878.00	0	6.5280	0	34.8272	0	27.336	0	871.298	0	61.13	0	20.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7750	8	7.5488	8	2363	0	2286	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	876.00	0	6.5290	0	34.8262	0	27.335	0	869.317	0	61.21	0	20.6	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.7751	8	7.5488	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	874.00	0	6.5360	0	34.8262	0	27.334	0	867.337	0	61.24	0	20.6	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	7.7747	8	7.5485	8	2362	0	2286	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	872.00	0	6.5370	0	34.8242	0	27.332	0	865.356	0	61.28	0	20.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7748	8	7.5485	8	2362	0	2286	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	870.00	0	6.5370	0	34.8212	0	27.330	0	863.375	0	61.50	0	20.7	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.7754	8	7.5490	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	868.00	0	6.5460	0	34.8212	0	27.329	0	861.395	0	61.81	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7755	8	7.5492	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	866.00	0	6.5680	0	34.8222	0	27.327	0	859.414	0	61.71	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7744	8	7.5484	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	864.00	0	6.5650	0	34.8192	0	27.325	0	857.433	0	61.75	0	20.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7755	8	7.5493	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	862.00	0	6.5600	0	34.8182	0	27.325	0	855.453	0	61.97	0	20.9	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	7.7762	8	7.5497	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	860.00	0	6.5580	0	34.8162	0	27.323	0	853.472	0	62.09	0	20.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	7.7762	8	7.5496	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	858.00	0	6.5570	0	34.8152	0	27.323	0	851.491	0	62.09	0	20.9	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.7760	8	7.5494	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	856.00	0	6.5550	0	34.8142	0	27.322	0	849.510	0	62.08	0	20.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7763	8	7.5495	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	854.00	0	6.5500	0	34.8112	0	27.320	0	847.530	0	62.03	0	20.9	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7762	8	7.5493	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	852.00	0	6.5510	0	34.8102	0	27.319	0	845.549	0	61.99	0	20.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7764	8	7.5495	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	850.00	0	6.5440	0	34.8072	0	27.318	0	843.568	0	61.97	0	20.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7764	8	7.5493	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	848.00	0	6.5210	0	34.7972	0	27.313	0	841.587	0	62.09	0	20.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7760	8	7.5485	8	2361	0	2285	8	 -1e10	1	1.11	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	846.00	0	6.5290	0	34.7972	0	27.312	0	839.606	0	62.11	0	20.9	0	36.78	0	0.0094	0	0.000231	0	0.85	0	7.7758	8	7.5478	8	2361	0	2281	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	844.00	0	6.5460	0	34.7992	0	27.311	0	837.625	0	61.99	0	20.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7758	8	7.5485	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	842.00	0	6.6110	0	34.8062	0	27.308	0	835.645	0	61.70	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7749	8	7.5485	8	2360	0	2284	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	840.00	0	6.6180	0	34.8072	0	27.308	0	833.664	0	61.50	0	20.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7755	8	7.5491	8	2360	0	2284	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	838.00	0	6.6280	0	34.8082	0	27.307	0	831.683	0	61.37	0	20.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7753	8	7.5490	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	836.00	0	6.6480	0	34.8102	0	27.306	0	829.702	0	61.24	0	20.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7748	8	7.5487	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	834.00	0	6.6620	0	34.8112	0	27.305	0	827.721	0	61.13	0	20.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7752	8	7.5492	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	832.00	0	6.6580	0	34.8102	0	27.305	0	825.740	0	61.08	0	20.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7752	8	7.5491	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	830.00	0	6.6500	0	34.8042	0	27.301	0	823.759	0	61.07	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7748	8	7.5486	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	828.00	0	6.6510	0	34.8012	0	27.299	0	821.778	0	61.05	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7743	8	7.5480	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	826.00	0	6.6490	0	34.8012	0	27.299	0	819.797	0	60.97	0	20.6	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.7743	8	7.5479	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	824.00	0	6.6450	0	34.7992	0	27.298	0	817.816	0	60.98	0	20.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7742	8	7.5477	8	2360	0	2283	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	822.00	0	6.6400	0	34.7932	0	27.294	0	815.835	0	60.93	0	20.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7738	8	7.5472	8	2359	0	2283	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	820.00	0	6.6520	0	34.7932	0	27.292	0	813.853	0	60.82	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7735	8	7.5471	8	2359	0	2283	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	818.00	0	6.6950	0	34.7952	0	27.288	0	811.872	0	60.62	0	20.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7732	8	7.5473	8	2359	0	2283	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	816.00	0	6.7210	0	34.7972	0	27.286	0	809.891	0	60.38	0	20.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.7728	8	7.5471	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	814.00	0	6.7300	0	34.7982	0	27.285	0	807.910	0	60.26	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7732	8	7.5476	8	2358	0	2282	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	812.00	0	6.7430	0	34.7972	0	27.283	0	805.929	0	60.07	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7726	8	7.5472	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	810.00	0	6.7690	0	34.7992	0	27.281	0	803.948	0	59.81	0	20.2	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	7.7716	8	7.5465	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	808.00	0	6.7960	0	34.8012	0	27.279	0	801.966	0	59.60	0	20.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	7.7717	8	7.5469	8	2357	0	2282	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	806.00	0	6.8120	0	34.8012	0	27.277	0	799.985	0	59.36	0	20.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	7.7710	8	7.5464	8	2357	0	2282	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	804.00	0	6.8260	0	34.8022	0	27.276	0	798.004	0	59.22	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7709	8	7.5465	8	2357	0	2281	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	802.00	0	6.8490	0	34.8032	0	27.273	0	796.023	0	59.00	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7710	8	7.5468	8	2357	0	2281	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	800.00	0	6.8950	0	34.8072	0	27.270	0	794.041	0	58.69	0	19.9	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	7.7694	8	7.5458	8	2356	0	2281	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	798.00	0	6.9500	0	34.8112	0	27.266	0	792.060	0	58.38	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7691	8	7.5462	8	2356	0	2280	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	796.00	0	6.9660	0	34.8142	0	27.266	0	790.079	0	58.17	0	19.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7689	8	7.5462	8	2356	0	2280	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	794.00	0	6.9790	0	34.8162	0	27.266	0	788.097	0	58.06	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7690	8	7.5464	8	2355	0	2280	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	792.00	0	6.9920	0	34.8172	0	27.265	0	786.116	0	57.97	0	19.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	7.7694	8	7.5469	8	2355	0	2279	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	790.00	0	7.0010	0	34.8172	0	27.263	0	784.135	0	57.91	0	19.7	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7693	8	7.5468	8	2355	0	2279	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	788.00	0	7.0220	0	34.8192	0	27.262	0	782.153	0	57.79	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7690	8	7.5468	8	2355	0	2279	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	786.00	0	7.0590	0	34.8222	0	27.259	0	780.172	0	57.69	0	19.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	7.7692	8	7.5474	8	2354	0	2278	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	784.00	0	7.0790	0	34.8252	0	27.259	0	778.190	0	57.59	0	19.6	0	36.58	0	0.0102	0	0.000234	0	0.86	0	7.7693	8	7.5471	8	2354	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	782.00	0	7.0810	0	34.8262	0	27.259	0	776.209	0	57.56	0	19.6	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	7.7691	8	7.5475	8	2354	0	2278	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	780.00	0	7.0850	0	34.8272	0	27.260	0	774.227	0	57.53	0	19.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7696	8	7.5479	8	2354	0	2278	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	778.00	0	7.1020	0	34.8292	0	27.259	0	772.246	0	57.47	0	19.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7690	8	7.5474	8	2354	0	2278	8	 -1e10	1	1.09	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	776.00	0	7.1330	0	34.8312	0	27.256	0	770.264	0	57.34	0	19.6	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	7.7684	8	7.5472	8	2354	0	2278	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	774.00	0	7.1590	0	34.8332	0	27.254	0	768.283	0	57.24	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7686	8	7.5477	8	2353	0	2277	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	772.00	0	7.1650	0	34.8332	0	27.253	0	766.301	0	57.14	0	19.5	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	7.7681	8	7.5473	8	2353	0	2277	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	770.00	0	7.1650	0	34.8322	0	27.252	0	764.320	0	57.08	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7690	8	7.5480	8	2353	0	2277	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	768.00	0	7.1980	0	34.8322	0	27.248	0	762.338	0	56.95	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7679	8	7.5474	8	2353	0	2277	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	766.00	0	7.2240	0	34.8332	0	27.245	0	760.356	0	56.82	0	19.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7680	8	7.5478	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	764.00	0	7.2300	0	34.8332	0	27.244	0	758.375	0	56.68	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7680	8	7.5478	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	762.00	0	7.2330	0	34.8342	0	27.244	0	756.393	0	56.61	0	19.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7678	8	7.5476	8	2352	0	2276	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	760.00	0	7.2380	0	34.8332	0	27.243	0	754.412	0	56.54	0	19.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7676	8	7.5474	8	2352	0	2276	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	758.00	0	7.2480	0	34.8342	0	27.242	0	752.430	0	56.42	0	19.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	7.7678	8	7.5476	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	756.00	0	7.2630	0	34.8342	0	27.240	0	750.448	0	56.34	0	19.3	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7682	8	7.5481	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	754.00	0	7.2780	0	34.8352	0	27.239	0	748.466	0	56.26	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7677	8	7.5478	8	2352	0	2275	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	752.00	0	7.2880	0	34.8312	0	27.234	0	746.485	0	56.11	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7670	8	7.5472	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	750.00	0	7.3040	0	34.8312	0	27.232	0	744.503	0	55.98	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7660	8	7.5465	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	748.00	0	7.3130	0	34.8322	0	27.231	0	742.521	0	55.88	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7663	8	7.5468	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	746.00	0	7.3240	0	34.8312	0	27.229	0	740.539	0	55.78	0	19.1	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7664	8	7.5469	8	2351	0	2275	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	744.00	0	7.3290	0	34.8312	0	27.228	0	738.557	0	55.69	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7660	8	7.5465	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	742.10	0	7.3500	0	34.8312	0	27.225	0	736.675	0	55.59	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	7.7654	8	7.5463	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	740.10	0	7.3980	0	34.8322	0	27.219	0	734.693	0	55.35	0	19.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7647	8	7.5462	8	2350	0	2274	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	738.00	0	7.4150	0	34.8333	0	27.217	0	732.612	0	55.16	0	18.9	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.7644	8	7.5461	8	2350	0	2274	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	736.00	0	7.4230	0	34.8333	0	27.216	0	730.630	0	55.07	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7648	8	7.5465	8	2350	0	2274	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	734.00	0	7.4610	0	34.8343	0	27.212	0	728.648	0	54.96	0	18.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7642	8	7.5464	8	2349	0	2273	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	732.00	0	7.4710	0	34.8333	0	27.209	0	726.666	0	54.85	0	18.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7641	8	7.5464	8	2349	0	2273	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	730.00	0	7.4750	0	34.8292	0	27.206	0	724.684	0	54.83	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7642	8	7.5465	8	2349	0	2273	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	728.00	0	7.4750	0	34.8272	0	27.204	0	722.702	0	54.87	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7645	8	7.5466	8	2349	0	2273	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	726.00	0	7.4790	0	34.8272	0	27.203	0	720.720	0	54.89	0	18.9	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7643	8	7.5465	8	2348	0	2273	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	724.00	0	7.4920	0	34.8282	0	27.202	0	718.738	0	54.75	0	18.8	0	36.35	0	0.0111	0	0.000329	0	1.11	0	7.7636	8	7.5453	8	2348	0	2270	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	722.00	0	7.5110	0	34.8272	0	27.199	0	716.756	0	54.55	0	18.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7636	8	7.5461	8	2348	0	2273	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	720.00	0	7.5280	0	34.8272	0	27.196	0	714.774	0	54.35	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7635	8	7.5462	8	2348	0	2272	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	718.00	0	7.5440	0	34.8272	0	27.194	0	712.792	0	54.23	0	18.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	7.7637	8	7.5464	8	2348	0	2272	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	716.00	0	7.5590	0	34.8262	0	27.191	0	710.810	0	54.14	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7634	8	7.5463	8	2347	0	2272	8	 -1e10	1	1.08	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	714.00	0	7.5860	0	34.8273	0	27.188	0	708.828	0	54.06	0	18.6	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7632	8	7.5465	8	2347	0	2271	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	712.00	0	7.6060	0	34.8283	0	27.186	0	706.846	0	53.99	0	18.6	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7627	8	7.5461	8	2347	0	2271	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	710.00	0	7.6260	0	34.8293	0	27.184	0	704.864	0	53.88	0	18.6	0	-1e10	1	0.0060	0	0.000240	0	0.88	0	7.7624	8	7.5461	8	2347	0	2271	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	708.00	0	7.6410	0	34.8293	0	27.181	0	702.881	0	53.78	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.7622	8	7.5461	8	2346	0	2271	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	706.00	0	7.6490	0	34.8273	0	27.179	0	700.899	0	53.80	0	18.6	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	7.7627	8	7.5466	8	2346	0	2270	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	704.00	0	7.6520	0	34.8273	0	27.178	0	698.917	0	53.83	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7624	8	7.5463	8	2346	0	2271	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	702.00	0	7.6500	0	34.8252	0	27.177	0	696.935	0	53.92	0	18.6	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.7631	8	7.5468	8	2346	0	2270	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	700.00	0	7.6540	0	34.8252	0	27.176	0	694.953	0	53.95	0	18.6	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	7.7636	8	7.5472	8	2346	0	2270	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	698.00	0	7.6530	0	34.8242	0	27.176	0	692.970	0	54.00	0	18.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7636	8	7.5471	8	2346	0	2270	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	696.00	0	7.6650	0	34.8212	0	27.171	0	690.988	0	54.06	0	18.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7642	8	7.5478	8	2345	0	2269	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	694.00	0	7.6690	0	34.8192	0	27.169	0	689.006	0	54.19	0	18.7	0	36.11	0	0.0094	0	0.000233	0	0.86	0	7.7643	8	7.5473	8	2345	0	2266	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	692.00	0	7.6780	0	34.8172	0	27.166	0	687.023	0	54.30	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7649	8	7.5484	8	2345	0	2269	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	690.00	0	7.6840	0	34.8162	0	27.165	0	685.041	0	54.44	0	18.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	7.7652	8	7.5487	8	2345	0	2268	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	688.00	0	7.6930	0	34.8162	0	27.163	0	683.059	0	54.50	0	18.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	7.7650	8	7.5486	8	2345	0	2268	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	686.00	0	7.7230	0	34.8172	0	27.160	0	681.076	0	54.48	0	18.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7644	8	7.5484	8	2344	0	2268	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	684.00	0	7.7550	0	34.8192	0	27.157	0	679.094	0	54.35	0	18.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7637	8	7.5481	8	2344	0	2268	8	 -1e10	1	1.07	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	682.00	0	7.7830	0	34.8223	0	27.155	0	677.112	0	54.17	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7637	8	7.5484	8	2344	0	2267	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	680.00	0	7.8020	0	34.8232	0	27.153	0	675.129	0	54.03	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7636	8	7.5485	8	2343	0	2267	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	678.00	0	7.8080	0	34.8243	0	27.153	0	673.147	0	53.92	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7632	8	7.5481	8	2343	0	2267	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	676.00	0	7.8130	0	34.8223	0	27.150	0	671.164	0	53.93	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7635	8	7.5484	8	2343	0	2267	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	674.00	0	7.8490	0	34.8243	0	27.147	0	669.182	0	53.88	0	18.7	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	7.7628	8	7.5482	8	2343	0	2267	8	 -1e10	1	1.06	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	672.00	0	7.8620	0	34.8253	0	27.146	0	667.199	0	53.82	0	18.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7632	8	7.5486	8	2343	0	2266	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	670.00	0	7.8760	0	34.8263	0	27.144	0	665.217	0	53.78	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7635	8	7.5491	8	2342	0	2266	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	668.00	0	7.8970	0	34.8263	0	27.141	0	663.234	0	53.71	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7633	8	7.5491	8	2342	0	2266	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	666.00	0	7.9130	0	34.8283	0	27.140	0	661.252	0	53.64	0	18.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7628	8	7.5488	8	2342	0	2266	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	664.00	0	7.9270	0	34.8293	0	27.139	0	659.269	0	53.57	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7628	8	7.5488	8	2342	0	2265	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	662.00	0	7.9360	0	34.8283	0	27.137	0	657.287	0	53.55	0	18.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7634	8	7.5495	8	2342	0	2265	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	660.00	0	7.9410	0	34.8273	0	27.135	0	655.304	0	53.61	0	18.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	7.7641	8	7.5501	8	2341	0	2265	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	658.00	0	7.9470	0	34.8243	0	27.132	0	653.321	0	53.75	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7650	8	7.5509	8	2341	0	2264	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	656.00	0	7.9740	0	34.8233	0	27.127	0	651.339	0	53.91	0	18.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7647	8	7.5509	8	2341	0	2264	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	654.00	0	8.0180	0	34.8243	0	27.121	0	649.356	0	54.01	0	18.8	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	7.7643	8	7.5511	8	2340	0	2263	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	652.00	0	8.0390	0	34.8253	0	27.119	0	647.373	0	54.07	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7643	8	7.5513	8	2340	0	2262	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	650.00	0	8.0890	0	34.8283	0	27.114	0	645.391	0	54.04	0	18.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7643	8	7.5520	8	2339	0	2262	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	648.00	0	8.1340	0	34.8303	0	27.109	0	643.408	0	54.01	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7643	8	7.5525	8	2338	0	2261	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	646.00	0	8.1520	0	34.8323	0	27.108	0	641.425	0	54.01	0	18.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7646	8	7.5529	8	2338	0	2261	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	644.00	0	8.1660	0	34.8333	0	27.106	0	639.442	0	53.99	0	18.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	7.7650	8	7.5534	8	2338	0	2260	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	642.00	0	8.1770	0	34.8333	0	27.105	0	637.459	0	53.99	0	18.9	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	7.7647	8	7.5532	8	2338	0	2260	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	640.00	0	8.1890	0	34.8343	0	27.103	0	635.477	0	53.98	0	18.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	7.7651	8	7.5536	8	2338	0	2260	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	638.00	0	8.2010	0	34.8353	0	27.102	0	633.494	0	53.96	0	18.9	0	35.38	0	0.0085	0	0.000241	0	0.88	0	7.7653	8	7.5534	8	2338	0	2256	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	636.00	0	8.2010	0	34.8353	0	27.102	0	631.511	0	53.95	0	18.9	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	7.7657	8	7.5542	8	2338	0	2260	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	634.00	0	8.2050	0	34.8353	0	27.102	0	629.528	0	53.96	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	7.7657	8	7.5542	8	2338	0	2259	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	632.00	0	8.2160	0	34.8363	0	27.101	0	627.545	0	53.95	0	18.9	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	7.7656	8	7.5542	8	2338	0	2259	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	630.00	0	8.2190	0	34.8373	0	27.101	0	625.562	0	53.91	0	18.9	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	7.7656	8	7.5542	8	2338	0	2259	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	628.00	0	8.2340	0	34.8383	0	27.100	0	623.579	0	53.90	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7651	8	7.5539	8	2337	0	2259	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	626.00	0	8.2810	0	34.8413	0	27.095	0	621.597	0	53.80	0	18.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7647	8	7.5540	8	2337	0	2259	8	 -1e10	1	1.04	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	624.00	0	8.3370	0	34.8473	0	27.091	0	619.614	0	53.45	0	18.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7638	8	7.5539	8	2336	0	2258	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	622.00	0	8.3440	0	34.8493	0	27.091	0	617.631	0	53.20	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7644	8	7.5545	8	2336	0	2258	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	620.00	0	8.3710	0	34.8483	0	27.087	0	615.648	0	53.15	0	18.7	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7647	8	7.5550	8	2336	0	2258	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	618.00	0	8.3960	0	34.8483	0	27.083	0	613.665	0	53.27	0	18.7	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	7.7648	8	7.5554	8	2336	0	2257	8	 -1e10	1	1.05	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	616.00	0	8.4290	0	34.8493	0	27.078	0	611.682	0	53.43	0	18.8	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7660	8	7.5569	8	2335	0	2256	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	614.00	0	8.4700	0	34.8513	0	27.074	0	609.699	0	53.45	0	18.8	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7661	8	7.5575	8	2335	0	2255	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	612.00	0	8.4810	0	34.8523	0	27.073	0	607.715	0	53.44	0	18.8	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	7.7662	8	7.5576	8	2335	0	2255	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	610.00	0	8.4920	0	34.8533	0	27.072	0	605.732	0	53.42	0	18.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7664	8	7.5579	8	2335	0	2255	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	608.00	0	8.5030	0	34.8543	0	27.071	0	603.749	0	53.38	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7663	8	7.5578	8	2334	0	2255	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	606.00	0	8.5070	0	34.8553	0	27.071	0	601.766	0	53.37	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7664	8	7.5580	8	2334	0	2255	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	604.00	0	8.5260	0	34.8563	0	27.069	0	599.783	0	53.33	0	18.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7663	8	7.5580	8	2334	0	2255	8	 -1e10	1	1.01	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	602.00	0	8.5750	0	34.8593	0	27.064	0	597.800	0	53.19	0	18.8	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	7.7655	8	7.5579	8	2334	0	2254	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	600.00	0	8.6020	0	34.8603	0	27.060	0	595.817	0	53.09	0	18.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7654	8	7.5581	8	2333	0	2254	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	598.00	0	8.6030	0	34.8613	0	27.061	0	593.833	0	53.07	0	18.7	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7658	8	7.5584	8	2333	0	2254	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	596.00	0	8.6060	0	34.8613	0	27.060	0	591.850	0	53.05	0	18.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7660	8	7.5586	8	2333	0	2253	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	594.00	0	8.6450	0	34.8633	0	27.056	0	589.867	0	53.03	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7660	8	7.5590	8	2333	0	2253	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	592.00	0	8.6620	0	34.8623	0	27.052	0	587.884	0	53.19	0	18.8	0	-1e10	1	0.0094	0	0.000427	0	1.36	0	7.7667	8	7.5598	8	2333	0	2252	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	590.00	0	8.6690	0	34.8613	0	27.050	0	585.900	0	53.69	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7686	8	7.5616	8	2332	0	2251	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	588.00	0	8.6710	0	34.8613	0	27.050	0	583.917	0	54.08	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7692	8	7.5621	8	2332	0	2251	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	586.00	0	8.6760	0	34.8613	0	27.049	0	581.934	0	54.34	0	19.2	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	7.7703	8	7.5631	8	2332	0	2251	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	584.00	0	8.6780	0	34.8613	0	27.049	0	579.950	0	54.56	0	19.3	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7705	8	7.5633	8	2332	0	2250	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	582.00	0	8.6820	0	34.8603	0	27.047	0	577.967	0	54.75	0	19.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7706	8	7.5633	8	2332	0	2250	8	 -1e10	1	1.01	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	580.00	0	8.6900	0	34.8603	0	27.046	0	575.984	0	54.90	0	19.4	0	34.84	0	0.0077	0	0.000239	0	0.88	0	7.7713	8	7.5635	8	2332	0	2247	8	 -1e10	1	1.03	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	578.00	0	8.7070	0	34.8613	0	27.044	0	574.000	0	55.08	0	19.5	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	7.7718	8	7.5646	8	2331	0	2249	8	 -1e10	1	1.01	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	576.00	0	8.7320	0	34.8623	0	27.041	0	572.017	0	55.21	0	19.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7720	8	7.5651	8	2331	0	2249	8	 -1e10	1	1.02	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	574.00	0	8.7580	0	34.8613	0	27.036	0	570.033	0	55.41	0	19.6	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	7.7726	8	7.5659	8	2331	0	2248	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	572.00	0	8.7710	0	34.8593	0	27.033	0	568.050	0	55.85	0	19.8	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.7746	8	7.5679	8	2330	0	2247	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	570.00	0	8.7990	0	34.8603	0	27.029	0	566.067	0	56.17	0	19.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.7744	8	7.5680	8	2330	0	2247	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	568.00	0	8.8300	0	34.8623	0	27.026	0	564.083	0	56.38	0	20.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	7.7752	8	7.5690	8	2329	0	2246	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	566.00	0	8.8460	0	34.8633	0	27.024	0	562.100	0	56.55	0	20.1	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	7.7754	8	7.5694	8	2329	0	2246	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	564.00	0	8.8610	0	34.8623	0	27.021	0	560.116	0	56.85	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7765	8	7.5706	8	2329	0	2245	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	562.00	0	8.8640	0	34.8613	0	27.019	0	558.133	0	57.17	0	20.3	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	7.7771	8	7.5711	8	2329	0	2245	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	560.00	0	8.8620	0	34.8613	0	27.020	0	556.149	0	57.34	0	20.3	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7775	8	7.5713	8	2329	0	2244	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	558.00	0	8.8610	0	34.8603	0	27.019	0	554.165	0	57.44	0	20.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7778	8	7.5715	8	2329	0	2244	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	556.00	0	8.8600	0	34.8593	0	27.018	0	552.182	0	57.49	0	20.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7775	8	7.5711	8	2329	0	2244	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	554.00	0	8.8610	0	34.8593	0	27.018	0	550.198	0	57.57	0	20.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	7.7782	8	7.5718	8	2329	0	2244	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	552.00	0	8.8730	0	34.8593	0	27.016	0	548.214	0	57.64	0	20.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7781	8	7.5718	8	2328	0	2244	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	549.90	0	8.8890	0	34.8593	0	27.014	0	546.132	0	57.76	0	20.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7792	8	7.5729	8	2328	0	2243	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	548.00	0	8.8930	0	34.8593	0	27.013	0	544.247	0	57.88	0	20.6	0	34.27	0	0.0085	0	0.000242	0	0.88	0	7.7796	8	7.5728	8	2328	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	546.00	0	8.9200	0	34.8593	0	27.009	0	542.263	0	57.94	0	20.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7800	8	7.5740	8	2328	0	2242	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	544.00	0	8.9530	0	34.8613	0	27.005	0	540.280	0	58.09	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.7799	8	7.5742	8	2327	0	2242	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	542.00	0	8.9790	0	34.8623	0	27.001	0	538.296	0	58.33	0	20.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7807	8	7.5752	8	2327	0	2241	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	540.00	0	8.9930	0	34.8633	0	27.000	0	536.312	0	58.54	0	20.8	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7811	8	7.5758	8	2327	0	2241	8	 -1e10	1	1.01	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	538.00	0	9.0070	0	34.8643	0	26.999	0	534.328	0	58.70	0	20.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.7809	8	7.5756	8	2327	0	2241	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	536.00	0	9.0230	0	34.8653	0	26.997	0	532.345	0	58.81	0	20.9	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7818	8	7.5767	8	2327	0	2240	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	534.00	0	9.0400	0	34.8663	0	26.995	0	530.361	0	58.92	0	21.0	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	7.7820	8	7.5770	8	2326	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	531.90	0	9.0560	0	34.8663	0	26.992	0	528.278	0	59.06	0	21.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	7.7827	8	7.5778	8	2326	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	530.00	0	9.0970	0	34.8673	0	26.986	0	526.393	0	59.08	0	21.1	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	7.7823	8	7.5779	8	2326	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	528.00	0	9.1220	0	34.8693	0	26.984	0	524.409	0	59.03	0	21.1	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7820	8	7.5779	8	2326	0	2239	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	526.00	0	9.1470	0	34.8703	0	26.981	0	522.425	0	58.92	0	21.0	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	7.7823	8	7.5784	8	2325	0	2239	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	524.10	0	9.1580	0	34.8713	0	26.980	0	520.541	0	58.76	0	21.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	7.7818	8	7.5781	8	2325	0	2239	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	522.00	0	9.1620	0	34.8713	0	26.979	0	518.458	0	58.60	0	20.9	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	7.7824	8	7.5786	8	2325	0	2238	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	520.00	0	9.1820	0	34.8733	0	26.977	0	516.474	0	58.32	0	20.8	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7817	8	7.5781	8	2325	0	2239	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	518.00	0	9.1990	0	34.8753	0	26.976	0	514.490	0	57.74	0	20.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.7800	8	7.5767	8	2325	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	516.00	0	9.2090	0	34.8763	0	26.975	0	512.506	0	57.22	0	20.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	7.7793	8	7.5761	8	2325	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	514.00	0	9.2160	0	34.8773	0	26.975	0	510.522	0	56.78	0	20.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7788	8	7.5757	8	2325	0	2239	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	512.00	0	9.2270	0	34.8783	0	26.974	0	508.538	0	56.37	0	20.2	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	7.7780	8	7.5750	8	2325	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	510.00	0	9.2620	0	34.8813	0	26.970	0	506.554	0	56.06	0	20.1	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7763	8	7.5739	8	2325	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	508.00	0	9.2780	0	34.8823	0	26.968	0	504.570	0	55.84	0	20.0	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.7763	8	7.5740	8	2325	0	2240	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	506.00	0	9.2840	0	34.8833	0	26.968	0	502.586	0	55.70	0	19.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	7.7765	8	7.5742	8	2325	0	2240	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	504.00	0	9.3270	0	34.8863	0	26.964	0	500.601	0	55.40	0	19.9	0	-1e10	1	0.0085	0	0.000348	0	1.16	0	7.7752	8	7.5736	8	2325	0	2240	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	502.00	0	9.3490	0	34.8883	0	26.961	0	498.617	0	55.03	0	19.7	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	7.7746	8	7.5732	8	2325	0	2240	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	500.00	0	9.3570	0	34.8893	0	26.961	0	496.633	0	54.84	0	19.7	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	7.7753	8	7.5739	8	2325	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	498.00	0	9.3690	0	34.8903	0	26.960	0	494.649	0	54.75	0	19.6	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.7752	8	7.5739	8	2325	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	496.00	0	9.3790	0	34.8903	0	26.958	0	492.665	0	54.69	0	19.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7753	8	7.5741	8	2324	0	2239	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	494.00	0	9.3840	0	34.8903	0	26.957	0	490.681	0	54.71	0	19.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7757	8	7.5744	8	2324	0	2239	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	492.00	0	9.3960	0	34.8893	0	26.954	0	488.696	0	54.77	0	19.7	0	-1e10	1	0.0111	0	0.000271	0	0.96	0	7.7761	8	7.5749	8	2324	0	2238	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	490.00	0	9.4260	0	34.8903	0	26.950	0	486.712	0	54.83	0	19.7	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	7.7756	8	7.5747	8	2324	0	2238	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	488.00	0	9.4440	0	34.8903	0	26.947	0	484.728	0	54.91	0	19.7	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	7.7764	8	7.5757	8	2323	0	2238	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	486.00	0	9.4460	0	34.8903	0	26.947	0	482.744	0	55.03	0	19.8	0	33.65	0	0.0102	0	0.000271	0	0.96	0	7.7770	8	7.5757	8	2323	0	2234	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	484.00	0	9.4490	0	34.8903	0	26.946	0	480.759	0	55.08	0	19.8	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	7.7772	8	7.5763	8	2323	0	2237	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	482.00	0	9.4570	0	34.8903	0	26.945	0	478.775	0	55.13	0	19.8	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.7777	8	7.5768	8	2323	0	2237	8	 -1e10	1	1.00	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	480.00	0	9.4580	0	34.8893	0	26.944	0	476.791	0	55.28	0	19.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.7786	8	7.5776	8	2323	0	2236	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	478.00	0	9.4460	0	34.8833	0	26.941	0	474.806	0	56.27	0	20.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7836	8	7.5820	8	2323	0	2235	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	476.00	0	9.4250	0	34.8743	0	26.938	0	472.822	0	58.29	0	20.9	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	7.7885	8	7.5862	8	2322	0	2233	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	474.00	0	9.4240	0	34.8723	0	26.936	0	470.838	0	59.70	0	21.4	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7884	8	7.5860	8	2322	0	2232	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	472.00	0	9.4430	0	34.8723	0	26.933	0	468.853	0	60.33	0	21.7	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	7.7888	8	7.5865	8	2322	0	2232	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	470.00	0	9.4710	0	34.8723	0	26.928	0	466.869	0	60.22	0	21.7	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.7871	8	7.5853	8	2321	0	2232	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	468.00	0	9.4820	0	34.8733	0	26.927	0	464.884	0	59.97	0	21.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	7.7873	8	7.5856	8	2321	0	2232	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	466.00	0	9.5130	0	34.8733	0	26.922	0	462.900	0	59.67	0	21.5	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	7.7858	8	7.5845	8	2321	0	2232	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	464.00	0	9.5210	0	34.8733	0	26.921	0	460.916	0	58.90	0	21.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.7838	8	7.5827	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	462.00	0	9.5340	0	34.8733	0	26.919	0	458.931	0	57.96	0	20.9	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	7.7824	8	7.5816	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	460.00	0	9.5460	0	34.8733	0	26.917	0	456.947	0	57.31	0	20.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7810	8	7.5804	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	458.00	0	9.5520	0	34.8733	0	26.916	0	454.962	0	56.83	0	20.5	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	7.7804	8	7.5798	8	2321	0	2234	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	456.00	0	9.5630	0	34.8733	0	26.914	0	452.977	0	56.51	0	20.4	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	7.7806	8	7.5801	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	454.00	0	9.5730	0	34.8733	0	26.912	0	450.993	0	56.40	0	20.3	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	7.7801	8	7.5796	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	452.00	0	9.5800	0	34.8693	0	26.908	0	449.008	0	56.39	0	20.3	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7808	8	7.5804	8	2320	0	2233	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	450.00	0	9.5870	0	34.8683	0	26.906	0	447.024	0	56.64	0	20.4	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	7.7810	8	7.5805	8	2320	0	2233	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	448.00	0	9.5980	0	34.8683	0	26.904	0	445.039	0	56.79	0	20.5	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.7819	8	7.5815	8	2320	0	2232	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	446.00	0	9.6070	0	34.8673	0	26.902	0	443.054	0	57.00	0	20.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.7823	8	7.5819	8	2320	0	2232	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	443.90	0	9.6120	0	34.8663	0	26.900	0	440.970	0	57.25	0	20.6	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.7827	8	7.5822	8	2320	0	2232	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	442.00	0	9.6180	0	34.8663	0	26.899	0	439.085	0	57.42	0	20.7	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7833	8	7.5828	8	2319	0	2231	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	440.00	0	9.6230	0	34.8673	0	26.899	0	437.100	0	57.52	0	20.8	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.7841	8	7.5835	8	2319	0	2231	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	437.90	0	9.6360	0	34.8673	0	26.897	0	435.016	0	57.57	0	20.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7845	8	7.5840	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	436.00	0	9.6670	0	34.8693	0	26.893	0	433.131	0	57.53	0	20.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7844	8	7.5842	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	434.00	0	9.6810	0	34.8713	0	26.892	0	431.146	0	57.38	0	20.7	0	32.99	0	0.0102	0	0.000290	0	1.01	0	7.7841	8	7.5837	8	2319	0	2227	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	432.00	0	9.6890	0	34.8723	0	26.892	0	429.161	0	57.30	0	20.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	7.7839	8	7.5840	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	430.00	0	9.7280	0	34.8753	0	26.887	0	427.177	0	57.13	0	20.7	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7836	8	7.5842	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	428.00	0	9.7580	0	34.8773	0	26.884	0	425.192	0	56.99	0	20.6	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	7.7831	8	7.5841	8	2318	0	2230	8	 -1e10	1	0.99	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	426.00	0	9.7890	0	34.8793	0	26.880	0	423.207	0	56.87	0	20.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	7.7834	8	7.5847	8	2318	0	2229	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	424.00	0	9.8130	0	34.8813	0	26.878	0	421.222	0	56.77	0	20.6	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	7.7833	8	7.5848	8	2318	0	2229	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	422.00	0	9.8250	0	34.8823	0	26.876	0	419.237	0	56.81	0	20.6	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	7.7836	8	7.5852	8	2318	0	2229	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	420.10	0	9.8340	0	34.8823	0	26.875	0	417.351	0	56.86	0	20.6	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	7.7838	8	7.5855	8	2318	0	2229	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	418.00	0	9.8370	0	34.8823	0	26.874	0	415.267	0	56.90	0	20.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7844	8	7.5860	8	2318	0	2228	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	415.90	0	9.8560	0	34.8824	0	26.871	0	413.183	0	56.86	0	20.6	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	7.7840	8	7.5858	8	2318	0	2228	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	414.00	0	9.8910	0	34.8824	0	26.865	0	411.297	0	56.83	0	20.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7835	8	7.5857	8	2317	0	2228	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	412.00	0	9.9050	0	34.8834	0	26.863	0	409.312	0	56.81	0	20.6	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	7.7836	8	7.5859	8	2317	0	2228	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	410.00	0	9.9140	0	34.8843	0	26.863	0	407.327	0	56.81	0	20.6	0	-1e10	1	0.0102	0	0.000386	0	1.26	0	7.7843	8	7.5867	8	2317	0	2227	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	408.00	0	9.9240	0	34.8843	0	26.861	0	405.342	0	56.88	0	20.7	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	7.7845	8	7.5869	8	2317	0	2227	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	406.00	0	9.9390	0	34.8854	0	26.859	0	403.357	0	56.94	0	20.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	7.7844	8	7.5869	8	2317	0	2227	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	404.00	0	9.9460	0	34.8854	0	26.858	0	401.372	0	57.03	0	20.7	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7856	8	7.5881	8	2317	0	2227	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	402.00	0	9.9520	0	34.8864	0	26.858	0	399.387	0	57.10	0	20.7	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	7.7856	8	7.5881	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	400.00	0	9.9560	0	34.8864	0	26.857	0	397.402	0	57.14	0	20.8	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.7861	8	7.5886	8	2317	0	2226	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	398.00	0	9.9630	0	34.8874	0	26.857	0	395.417	0	57.20	0	20.8	0	32.70	0	0.0102	0	0.000295	0	1.02	0	7.7859	8	7.5879	8	2317	0	2223	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	396.00	0	9.9740	0	34.8874	0	26.855	0	393.432	0	57.23	0	20.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7858	8	7.5884	8	2317	0	2226	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	394.00	0	9.9940	0	34.8884	0	26.852	0	391.447	0	57.31	0	20.8	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	7.7863	8	7.5890	8	2316	0	2226	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	392.00	0	10.0360	0	34.8894	0	26.846	0	389.462	0	57.52	0	20.9	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	7.7871	8	7.5902	8	2316	0	2225	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	390.00	0	10.0550	0	34.8904	0	26.843	0	387.476	0	57.94	0	21.1	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.7880	8	7.5913	8	2316	0	2224	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	388.00	0	10.0610	0	34.8904	0	26.842	0	385.491	0	58.17	0	21.2	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7889	8	7.5922	8	2316	0	2224	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	386.00	0	10.0680	0	34.8914	0	26.842	0	383.506	0	58.28	0	21.2	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	7.7890	8	7.5923	8	2316	0	2224	8	 -1e10	1	0.98	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	384.00	0	10.0810	0	34.8914	0	26.839	0	381.521	0	58.37	0	21.3	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	7.7891	8	7.5925	8	2316	0	2224	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	382.00	0	10.0920	0	34.8914	0	26.837	0	379.536	0	58.57	0	21.3	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7898	8	7.5932	8	2315	0	2223	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	380.00	0	10.1030	0	34.8924	0	26.836	0	377.550	0	59.01	0	21.5	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.7913	8	7.5947	8	2315	0	2223	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	378.00	0	10.1180	0	34.8924	0	26.834	0	375.565	0	59.46	0	21.7	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	7.7925	8	7.5959	8	2315	0	2222	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	376.00	0	10.1760	0	34.8954	0	26.826	0	373.580	0	60.46	0	22.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.7974	8	7.6012	8	2315	0	2220	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	374.00	0	10.1990	0	34.8964	0	26.823	0	371.594	0	62.01	0	22.7	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.7998	8	7.6037	8	2315	0	2219	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	372.00	0	10.2170	0	34.8984	0	26.821	0	369.609	0	62.94	0	23.0	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	7.8005	8	7.6046	8	2315	0	2218	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	370.00	0	10.2500	0	34.8994	0	26.816	0	367.624	0	63.68	0	23.3	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	7.8024	8	7.6067	8	2314	0	2217	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	368.00	0	10.2730	0	34.9004	0	26.813	0	365.638	0	64.65	0	23.7	0	31.47	0	0.0094	0	0.000288	0	1.00	0	7.8054	8	7.6093	8	2314	0	2213	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	366.00	0	10.3020	0	34.9014	0	26.809	0	363.653	0	64.89	0	23.8	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.8038	8	7.6086	8	2314	0	2216	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	364.00	0	10.3090	0	34.9014	0	26.807	0	361.667	0	63.70	0	23.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7996	8	7.6047	8	2314	0	2218	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	362.00	0	10.3100	0	34.9014	0	26.807	0	359.682	0	62.53	0	22.9	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	7.7978	8	7.6030	8	2314	0	2218	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	360.00	0	10.3110	0	34.9004	0	26.806	0	357.696	0	61.84	0	22.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	7.7974	8	7.6025	8	2314	0	2218	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	358.00	0	10.3270	0	34.9004	0	26.803	0	355.711	0	61.07	0	22.4	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	7.7951	8	7.6005	8	2314	0	2219	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	356.00	0	10.3550	0	34.9014	0	26.799	0	353.725	0	59.92	0	22.0	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7933	8	7.5992	8	2314	0	2219	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	354.00	0	10.3970	0	34.9024	0	26.793	0	351.740	0	59.27	0	21.7	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	7.7921	8	7.5986	8	2313	0	2219	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	352.00	0	10.4460	0	34.9044	0	26.786	0	349.754	0	58.95	0	21.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	7.7918	8	7.5989	8	2313	0	2219	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	350.00	0	10.4810	0	34.9044	0	26.780	0	347.769	0	58.77	0	21.6	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	7.7922	8	7.5996	8	2313	0	2218	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	348.00	0	10.4940	0	34.9034	0	26.776	0	345.783	0	59.23	0	21.8	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.7943	8	7.6018	8	2313	0	2217	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	346.00	0	10.5160	0	34.9054	0	26.774	0	343.798	0	59.37	0	21.8	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	7.7937	8	7.6014	8	2313	0	2218	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	344.00	0	10.5400	0	34.9074	0	26.771	0	341.812	0	59.19	0	21.8	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	7.7931	8	7.6011	8	2313	0	2218	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	342.00	0	10.5640	0	34.9094	0	26.769	0	339.826	0	58.99	0	21.7	0	31.39	0	0.0085	0	0.000319	0	1.08	0	7.7928	8	7.6006	8	2313	0	2215	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	340.00	0	10.5850	0	34.9124	0	26.767	0	337.841	0	58.95	0	21.7	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.7939	8	7.6023	8	2313	0	2217	8	 -1e10	1	0.97	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	338.00	0	10.6070	0	34.9154	0	26.766	0	335.855	0	59.18	0	21.8	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	7.7949	8	7.6035	8	2313	0	2217	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	336.00	0	10.6340	0	34.9194	0	26.764	0	333.869	0	60.01	0	22.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	7.7979	8	7.6066	8	2313	0	2216	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	334.00	0	10.6750	0	34.9224	0	26.759	0	331.884	0	61.91	0	22.9	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	7.8036	8	7.6125	8	2313	0	2213	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	332.00	0	10.7140	0	34.9234	0	26.753	0	329.898	0	62.18	0	23.0	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	7.8015	8	7.6109	8	2313	0	2214	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	330.00	0	10.7800	0	34.9264	0	26.743	0	327.912	0	62.98	0	23.3	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	7.8042	8	7.6143	8	2313	0	2213	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	328.00	0	10.8280	0	34.9294	0	26.737	0	325.926	0	64.47	0	23.9	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.8091	8	7.6195	8	2313	0	2211	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	326.00	0	10.8220	0	34.9284	0	26.737	0	323.941	0	65.27	0	24.2	0	-1e10	1	0.0085	0	0.000404	0	1.30	0	7.8082	8	7.6185	8	2313	0	2211	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	324.00	0	10.8210	0	34.9274	0	26.737	0	321.955	0	65.03	0	24.1	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	7.8069	8	7.6172	8	2313	0	2212	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	322.00	0	10.8170	0	34.9264	0	26.737	0	319.969	0	64.34	0	23.8	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	7.8058	8	7.6161	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	320.00	0	10.8160	0	34.9254	0	26.736	0	317.983	0	63.78	0	23.6	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	7.8047	8	7.6149	8	2313	0	2212	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	318.00	0	10.8150	0	34.9244	0	26.735	0	315.997	0	63.31	0	23.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.8039	8	7.6141	8	2313	0	2213	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	316.00	0	10.8320	0	34.9254	0	26.733	0	314.011	0	62.82	0	23.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.8034	8	7.6138	8	2313	0	2213	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	314.00	0	10.8440	0	34.9274	0	26.732	0	312.025	0	62.52	0	23.2	0	30.44	0	0.0077	0	0.000310	0	1.06	0	7.8040	8	7.6141	8	2313	0	2210	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	312.00	0	10.8600	0	34.9294	0	26.731	0	310.040	0	62.50	0	23.2	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	7.8043	8	7.6148	8	2313	0	2213	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	310.00	0	10.9750	0	34.9384	0	26.717	0	308.054	0	62.62	0	23.3	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.8044	8	7.6164	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	308.00	0	11.0310	0	34.9434	0	26.711	0	306.068	0	62.78	0	23.4	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.8047	8	7.6175	8	2313	0	2212	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	306.00	0	11.0380	0	34.9444	0	26.711	0	304.082	0	62.68	0	23.3	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	7.8048	8	7.6176	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	304.00	0	11.0380	0	34.9444	0	26.711	0	302.096	0	62.50	0	23.3	0	-1e10	1	0.0085	0	0.000348	0	1.16	0	7.8046	8	7.6174	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	302.00	0	11.0350	0	34.9444	0	26.711	0	300.110	0	62.36	0	23.2	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	7.8042	8	7.6169	8	2313	0	2212	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	300.00	0	11.0340	0	34.9434	0	26.710	0	298.124	0	62.25	0	23.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8045	8	7.6170	8	2313	0	2212	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	298.00	0	11.0540	0	34.9444	0	26.708	0	296.137	0	62.09	0	23.1	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	7.8041	8	7.6169	8	2313	0	2212	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	296.00	0	11.0620	0	34.9444	0	26.706	0	294.151	0	61.93	0	23.1	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	7.8037	8	7.6166	8	2313	0	2212	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	294.10	0	11.0920	0	34.9454	0	26.701	0	292.265	0	61.78	0	23.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.8037	8	7.6169	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	292.00	0	11.1450	0	34.9494	0	26.695	0	290.179	0	61.52	0	22.9	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	7.8028	8	7.6167	8	2313	0	2212	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	290.00	0	11.1670	0	34.9504	0	26.692	0	288.193	0	61.43	0	22.9	0	30.16	0	0.0077	0	0.000308	0	1.05	0	7.8033	8	7.6170	8	2312	0	2208	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	288.00	0	11.2050	0	34.9544	0	26.688	0	286.207	0	61.17	0	22.8	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.8028	8	7.6174	8	2312	0	2211	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	286.00	0	11.2280	0	34.9564	0	26.685	0	284.221	0	61.06	0	22.8	0	29.96	0	0.0077	0	0.000325	0	1.10	0	7.8030	8	7.6174	8	2312	0	2208	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	284.00	0	11.2570	0	34.9604	0	26.683	0	282.235	0	61.01	0	22.8	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	7.8026	8	7.6178	8	2312	0	2211	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	282.00	0	11.3000	0	34.9655	0	26.679	0	280.248	0	60.92	0	22.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	7.8026	8	7.6183	8	2312	0	2211	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	280.00	0	11.3520	0	34.9715	0	26.674	0	278.262	0	60.61	0	22.7	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	7.8019	8	7.6183	8	2312	0	2211	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	278.00	0	11.3730	0	34.9735	0	26.671	0	276.276	0	60.32	0	22.6	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	7.8021	8	7.6187	8	2312	0	2210	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	276.00	0	11.3830	0	34.9755	0	26.671	0	274.290	0	60.10	0	22.5	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	7.8019	8	7.6186	8	2312	0	2210	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	274.00	0	11.3900	0	34.9765	0	26.670	0	272.303	0	59.95	0	22.5	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	7.8016	8	7.6183	8	2312	0	2211	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	272.00	0	11.4010	0	34.9775	0	26.669	0	270.317	0	59.86	0	22.4	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	7.8016	8	7.6184	8	2312	0	2210	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	270.00	0	11.5130	0	34.9825	0	26.652	0	268.331	0	59.66	0	22.4	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	7.8011	8	7.6194	8	2312	0	2210	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	268.00	0	11.5690	0	34.9845	0	26.643	0	266.344	0	59.99	0	22.6	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	7.8036	8	7.6225	8	2312	0	2209	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	266.00	0	11.6030	0	34.9855	0	26.638	0	264.358	0	60.42	0	22.8	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	7.8051	8	7.6243	8	2312	0	2208	8	 -1e10	1	0.96	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	264.00	0	11.6440	0	34.9855	0	26.630	0	262.372	0	60.72	0	22.9	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	7.8057	8	7.6254	8	2312	0	2208	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	262.00	0	11.6750	0	34.9875	0	26.626	0	260.385	0	60.86	0	23.0	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	7.8066	8	7.6266	8	2312	0	2207	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	260.10	0	11.6800	0	34.9865	0	26.624	0	258.498	0	60.85	0	23.0	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	7.8068	8	7.6268	8	2312	0	2207	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	258.10	0	11.6970	0	34.9845	0	26.619	0	256.512	0	60.72	0	22.9	0	-1e10	1	0.0060	0	0.000328	0	1.10	0	7.8064	8	7.6265	8	2312	0	2207	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	256.00	0	11.6670	0	34.9615	0	26.607	0	254.426	0	60.58	0	22.8	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	7.8067	8	7.6263	8	2312	0	2207	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	254.00	0	11.6230	0	34.9404	0	26.599	0	252.439	0	60.45	0	22.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8065	8	7.6255	8	2311	0	2207	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	252.00	0	11.6450	0	34.9414	0	26.595	0	250.453	0	60.51	0	22.8	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	7.8072	8	7.6264	8	2311	0	2207	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	250.00	0	11.6930	0	34.9434	0	26.588	0	248.466	0	60.65	0	22.9	0	29.08	0	0.0068	0	0.000325	0	1.10	0	7.8084	8	7.6277	8	2311	0	2203	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	248.00	0	11.7610	0	34.9494	0	26.580	0	246.480	0	60.86	0	23.0	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.8088	8	7.6294	8	2312	0	2206	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	246.00	0	11.8880	0	34.9675	0	26.570	0	244.493	0	60.98	0	23.1	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	7.8092	8	7.6315	8	2312	0	2205	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	244.00	0	11.9480	0	34.9705	0	26.561	0	242.507	0	61.23	0	23.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	7.8095	8	7.6324	8	2312	0	2205	8	 -1e10	1	0.95	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	242.00	0	11.9820	0	34.9745	0	26.557	0	240.520	0	61.48	0	23.3	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	7.8108	8	7.6341	8	2312	0	2204	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	240.00	0	12.0280	0	34.9815	0	26.554	0	238.533	0	61.65	0	23.4	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	7.8117	8	7.6355	8	2312	0	2204	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	238.00	0	12.0940	0	34.9885	0	26.547	0	236.547	0	61.80	0	23.5	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	7.8129	8	7.6375	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	236.00	0	12.1000	0	34.9785	0	26.538	0	234.560	0	62.04	0	23.6	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.8137	8	7.6383	8	2312	0	2203	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	234.00	0	12.0780	0	34.9675	0	26.533	0	232.573	0	62.23	0	23.7	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.8143	8	7.6385	8	2312	0	2203	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	232.00	0	12.0790	0	34.9645	0	26.531	0	230.587	0	62.28	0	23.7	0	-1e10	1	0.0025	0	0.000356	0	1.18	0	7.8138	8	7.6380	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	230.00	0	12.1140	0	34.9665	0	26.525	0	228.600	0	62.23	0	23.7	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	7.8139	8	7.6385	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	228.00	0	12.1140	0	34.9635	0	26.523	0	226.613	0	62.20	0	23.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8142	8	7.6387	8	2312	0	2203	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	226.00	0	12.1310	0	34.9625	0	26.519	0	224.627	0	61.96	0	23.6	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	7.8132	8	7.6379	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	224.00	0	12.1650	0	34.9615	0	26.512	0	222.640	0	61.78	0	23.5	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	7.8133	8	7.6384	8	2312	0	2203	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	222.00	0	12.2110	0	34.9615	0	26.503	0	220.653	0	61.22	0	23.3	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	7.8105	8	7.6364	8	2312	0	2203	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	220.00	0	12.2670	0	34.9685	0	26.497	0	218.666	0	60.14	0	23.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	7.8073	8	7.6340	8	2312	0	2204	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	218.00	0	12.2870	0	34.9715	0	26.496	0	216.679	0	59.09	0	22.6	0	-1e10	1	0.0060	0	0.000406	0	1.31	0	7.8055	8	7.6325	8	2312	0	2205	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	216.00	0	12.2910	0	34.9725	0	26.496	0	214.693	0	58.47	0	22.3	0	28.53	0	0.0043	0	0.000319	0	1.08	0	7.8050	8	7.6316	8	2312	0	2202	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	214.00	0	12.2940	0	34.9735	0	26.496	0	212.706	0	58.14	0	22.2	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	7.8048	8	7.6317	8	2312	0	2205	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	212.00	0	12.2990	0	34.9745	0	26.496	0	210.719	0	57.95	0	22.1	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8045	8	7.6315	8	2312	0	2206	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	210.00	0	12.3030	0	34.9745	0	26.495	0	208.732	0	57.77	0	22.1	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	7.8043	8	7.6313	8	2312	0	2206	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	208.00	0	12.3130	0	34.9755	0	26.494	0	206.745	0	57.65	0	22.0	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	7.8044	8	7.6314	8	2312	0	2206	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	206.00	0	12.3290	0	34.9765	0	26.491	0	204.758	0	57.49	0	22.0	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	7.8040	8	7.6312	8	2312	0	2206	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	204.00	0	12.4180	0	34.9755	0	26.473	0	202.771	0	57.27	0	21.9	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	7.8035	8	7.6319	8	2312	0	2205	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	202.00	0	12.4760	0	34.9765	0	26.462	0	200.784	0	57.01	0	21.9	0	-1e10	1	0.0034	0	0.000385	0	1.25	0	7.8030	8	7.6322	8	2312	0	2205	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	200.00	0	12.5400	0	34.9775	0	26.451	0	198.797	0	56.84	0	21.8	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	7.8035	8	7.6335	8	2312	0	2205	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	198.00	0	12.6820	0	34.9775	0	26.423	0	196.810	0	56.54	0	21.8	0	-1e10	1	0.0043	0	0.000348	0	1.16	0	7.8023	8	7.6342	8	2312	0	2204	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	196.00	0	12.7340	0	34.9765	0	26.412	0	194.823	0	56.14	0	21.6	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.8014	8	7.6341	8	2312	0	2204	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	194.00	0	12.7890	0	34.9775	0	26.401	0	192.836	0	55.66	0	21.5	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.8011	8	7.6345	8	2311	0	2204	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	192.00	0	12.8370	0	34.9785	0	26.393	0	190.849	0	55.39	0	21.4	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	7.8010	8	7.6350	8	2311	0	2203	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	190.00	0	12.8860	0	34.9805	0	26.384	0	188.862	0	55.25	0	21.4	0	28.22	0	0.0025	0	0.000338	0	1.13	0	7.8014	8	7.6356	8	2311	0	2200	8	 -1e10	1	0.93	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	188.00	0	13.1100	0	34.9835	0	26.342	0	186.875	0	54.43	0	21.1	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7978	8	7.6356	8	2311	0	2203	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	186.00	0	13.3410	0	34.9845	0	26.296	0	184.888	0	53.76	0	21.0	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	7.7977	8	7.6387	8	2310	0	2201	8	 -1e10	1	0.94	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	184.00	0	13.5930	0	34.9945	0	26.252	0	182.900	0	53.15	0	20.9	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7965	8	7.6410	8	2310	0	2200	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	182.00	0	13.8150	0	35.0035	0	26.213	0	180.913	0	52.42	0	20.7	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	7.7969	8	7.6444	8	2310	0	2198	8	 -1e10	1	0.92	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	180.00	0	13.8860	0	35.0065	0	26.200	0	178.926	0	52.15	0	20.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.7967	8	7.6451	8	2310	0	2198	8	 -1e10	1	0.90	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	178.00	0	14.1590	0	35.0075	0	26.144	0	176.939	0	51.83	0	20.6	0	-1e10	1	0.0008	0	0.000309	0	1.06	0	7.7961	8	7.6483	8	2309	0	2196	8	 -1e10	1	0.91	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	176.00	0	14.3180	0	35.0126	0	26.114	0	174.952	0	51.73	0	20.6	0	-1e10	1	0.0008	0	0.000319	0	1.08	0	7.7980	8	7.6523	8	2309	0	2194	8	 -1e10	1	0.91	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	174.00	0	14.3300	0	35.0126	0	26.111	0	172.964	0	51.83	0	20.6	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	7.8000	8	7.6543	8	2309	0	2194	8	 -1e10	1	0.90	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	172.00	0	14.7450	0	35.0276	0	26.033	0	170.977	0	51.44	0	20.7	0	-1e10	1	0.0008	0	0.000305	0	1.05	0	7.7965	8	7.6567	8	2308	0	2192	8	 -1e10	1	0.90	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	170.00	0	15.2190	0	35.0396	0	25.939	0	168.990	0	50.80	0	20.6	0	-1e10	1	-0.0009	0	0.000308	0	1.05	0	7.7988	8	7.6654	8	2308	0	2188	8	 -1e10	1	0.89	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	168.00	0	15.3840	0	35.0436	0	25.905	0	167.002	0	51.00	0	20.7	0	-1e10	1	-0.0009	0	0.000296	0	1.02	0	7.8024	8	7.6711	8	2307	0	2185	8	 -1e10	1	0.87	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	166.00	0	15.4300	0	35.0446	0	25.895	0	165.015	0	51.35	0	20.9	0	25.95	0	-0.0009	0	0.000289	0	1.01	0	7.8035	8	7.6726	8	2307	0	2182	8	 -1e10	1	0.86	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	164.00	0	15.6760	0	35.0426	0	25.839	0	163.028	0	51.67	0	21.1	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	7.8044	8	7.6771	8	2307	0	2182	8	 -1e10	1	0.87	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	162.00	0	15.8350	0	35.0436	0	25.803	0	161.040	0	52.32	0	21.5	0	25.36	0	0.0017	0	0.000287	0	1.00	0	7.8078	8	7.6823	8	2306	0	2177	8	 -1e10	1	0.85	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	160.00	0	16.0620	0	35.0396	0	25.749	0	159.053	0	52.91	0	21.8	0	-1e10	1	0.0017	0	0.000266	0	0.95	0	7.8087	8	7.6865	8	2306	0	2178	8	 -1e10	1	0.85	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	158.00	0	16.3100	0	35.0296	0	25.684	0	157.066	0	54.78	0	22.7	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	7.8179	8	7.6989	8	2305	0	2172	8	 -1e10	1	0.85	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	156.00	0	16.6000	0	35.0456	0	25.629	0	155.078	0	55.75	0	23.2	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8176	8	7.7026	8	2305	0	2170	8	 -1e10	1	0.84	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	154.00	0	16.8740	0	35.0616	0	25.576	0	153.091	0	56.27	0	23.6	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.8190	8	7.7078	8	2305	0	2168	8	 -1e10	1	0.83	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	152.00	0	16.9900	0	35.0707	0	25.556	0	151.103	0	56.53	0	23.7	0	-1e10	1	0.0085	0	0.000429	0	1.37	0	7.8195	8	7.7098	8	2305	0	2167	8	 -1e10	1	0.83	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	150.00	0	17.0400	0	35.0727	0	25.545	0	149.116	0	56.73	0	23.8	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	7.8217	8	7.7126	8	2305	0	2166	8	 -1e10	1	0.83	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	148.00	0	17.1790	0	35.0817	0	25.519	0	147.128	0	56.86	0	23.9	0	-1e10	1	0.0137	0	0.000286	0	1.00	0	7.8218	8	7.7146	8	2305	0	2165	8	 -1e10	1	0.83	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	146.00	0	17.3320	0	35.0837	0	25.484	0	145.141	0	57.66	0	24.3	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.8258	8	7.7206	8	2305	0	2163	8	 -1e10	1	0.81	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	144.00	0	17.4360	0	35.0847	0	25.460	0	143.153	0	58.91	0	24.9	0	-1e10	1	0.0179	0	0.000305	0	1.05	0	7.8295	8	7.7256	8	2305	0	2161	8	 -1e10	1	0.81	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	142.00	0	17.5920	0	35.0867	0	25.423	0	141.166	0	59.93	0	25.4	0	-1e10	1	0.0213	0	0.000324	0	1.10	0	7.8313	8	7.7295	8	2305	0	2159	8	 -1e10	1	0.82	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	140.00	0	17.7900	0	35.0907	0	25.378	0	139.178	0	60.36	0	25.7	0	-1e10	1	0.0248	0	0.000336	0	1.13	0	7.8317	8	7.7327	8	2304	0	2157	8	 -1e10	1	0.81	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	138.00	0	17.9560	0	35.0987	0	25.343	0	137.191	0	60.70	0	25.9	0	-1e10	1	0.0282	0	0.000324	0	1.10	0	7.8323	8	7.7356	8	2304	0	2156	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	136.00	0	18.2450	0	35.1257	0	25.293	0	135.203	0	60.99	0	26.2	0	-1e10	1	0.0282	0	0.000345	0	1.15	0	7.8329	8	7.7403	8	2305	0	2154	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	134.00	0	18.3760	0	35.1407	0	25.271	0	133.215	0	61.40	0	26.4	0	22.19	0	0.0341	0	0.000348	0	1.16	0	7.8344	8	7.7433	8	2305	0	2151	8	 -1e10	1	0.80	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	132.00	0	18.4470	0	35.1447	0	25.257	0	131.228	0	61.52	0	26.5	0	22.04	0	0.0376	0	0.000364	0	1.20	0	7.8345	8	7.7444	8	2305	0	2150	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	130.00	0	18.5420	0	35.1457	0	25.234	0	129.240	0	61.43	0	26.5	0	22.01	0	0.0444	0	0.000336	0	1.13	0	7.8348	8	7.7460	8	2305	0	2149	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	128.00	0	18.6740	0	35.1427	0	25.198	0	127.252	0	61.38	0	26.6	0	21.81	0	0.0478	0	0.000341	0	1.14	0	7.8346	8	7.7476	8	2305	0	2148	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	126.00	0	18.7930	0	35.1367	0	25.163	0	125.265	0	61.65	0	26.8	0	21.88	0	0.0564	0	0.000315	0	1.07	0	7.8360	8	7.7506	8	2304	0	2147	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	124.00	0	18.8320	0	35.1347	0	25.152	0	123.277	0	61.94	0	26.9	0	21.62	0	0.0598	0	0.000332	0	1.12	0	7.8363	8	7.7514	8	2304	0	2146	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	122.00	0	18.9010	0	35.1407	0	25.139	0	121.289	0	62.14	0	27.0	0	21.81	0	0.0657	0	0.000327	0	1.10	0	7.8367	8	7.7528	8	2304	0	2146	8	 -1e10	1	0.78	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	120.00	0	19.1540	0	35.1518	0	25.082	0	119.301	0	62.46	0	27.3	0	21.72	0	0.0768	0	0.000318	0	1.08	0	7.8366	8	7.7562	8	2304	0	2144	8	 -1e10	1	0.80	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	118.00	0	19.2870	0	35.1518	0	25.048	0	117.314	0	64.13	0	28.1	0	21.14	0	0.0922	0	0.000290	0	1.01	0	7.8417	8	7.7630	8	2304	0	2141	8	 -1e10	1	0.79	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	116.00	0	19.3450	0	35.1488	0	25.031	0	115.326	0	65.08	0	28.5	0	20.93	0	0.0905	0	0.000304	0	1.04	0	7.8428	8	7.7649	8	2304	0	2140	8	 -1e10	1	0.77	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	113.90	0	19.4160	0	35.0817	0	24.961	0	113.239	0	65.34	0	28.7	0	21.05	0	0.0991	0	0.000304	0	1.04	0	7.8403	8	7.7634	8	2301	0	2138	8	 -1e10	1	0.78	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	111.90	0	19.7030	0	35.0457	0	24.859	0	111.251	0	65.89	0	29.1	0	20.78	0	0.1119	0	0.000323	0	1.09	0	7.8409	8	7.7681	8	2298	0	2134	8	 -1e10	1	0.77	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	110.10	0	19.8580	0	35.0407	0	24.815	0	109.462	0	66.69	0	29.5	0	-1e10	1	0.1204	0	0.000349	0	1.16	0	7.8420	8	7.7714	8	2298	0	2135	8	 -1e10	1	0.77	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	108.00	0	20.1430	0	35.0497	0	24.747	0	107.374	0	67.46	0	30.0	0	-1e10	1	0.1315	0	0.000328	0	1.11	0	7.8430	8	7.7764	8	2297	0	2132	8	 -1e10	1	0.77	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	106.10	0	20.7350	0	35.0747	0	24.608	0	105.486	0	69.09	0	31.1	0	-1e10	1	0.1418	0	0.000349	0	1.16	0	7.8466	8	7.7884	8	2297	0	2127	8	 -1e10	1	0.76	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	104.00	0	20.8830	0	35.0887	0	24.578	0	103.398	0	70.67	0	31.8	0	-1e10	1	0.1460	0	0.000370	0	1.22	0	7.8491	8	7.7930	8	2298	0	2125	8	 -1e10	1	0.76	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	102.00	0	21.0060	0	35.0947	0	24.549	0	101.411	0	71.41	0	32.3	0	19.00	0	0.1529	0	0.000380	0	1.24	0	7.8499	8	7.7954	8	2298	0	2122	8	 -1e10	1	0.76	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	100.00	0	21.2110	0	35.1037	0	24.500	0	99.423	0	71.61	0	32.5	0	-1e10	1	0.1605	0	0.000380	0	1.24	0	7.8485	8	7.7969	8	2298	0	2123	8	 -1e10	1	0.75	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	97.90	0	21.9970	0	35.1718	0	24.334	0	97.335	0	75.57	0	34.7	0	-1e10	1	0.2024	0	0.000523	0	1.61	0	7.8592	8	7.8189	8	2300	0	2115	8	 -1e10	1	0.77	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	96.10	0	22.0930	0	35.1838	0	24.316	0	95.546	0	77.90	0	35.9	0	17.23	0	0.1896	0	0.000401	0	1.30	0	7.8622	8	7.8231	8	2301	0	2111	8	 -1e10	1	0.75	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	94.00	0	22.0400	0	35.1408	0	24.298	0	93.459	0	78.63	0	36.2	0	-1e10	1	0.1921	0	0.000429	0	1.37	0	7.8646	8	7.8247	8	2299	0	2111	8	 -1e10	1	0.75	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	92.00	0	21.8340	0	34.9726	0	24.228	0	91.471	0	82.76	0	37.9	0	16.18	0	0.1956	0	0.000404	0	1.30	0	7.8748	8	7.8317	8	2291	0	2099	8	 -1e10	1	0.75	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	89.90	0	21.9620	0	34.8856	0	24.126	0	89.383	0	88.75	0	40.7	0	-1e10	1	0.2135	0	0.000439	0	1.40	0	7.8825	8	7.8412	8	2287	0	2093	8	 -1e10	1	0.73	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	87.90	0	22.2550	0	34.8636	0	24.027	0	87.395	0	94.50	0	43.6	0	-1e10	1	0.2476	0	0.000461	0	1.45	0	7.8897	8	7.8526	8	2285	0	2087	8	 -1e10	1	0.72	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	86.10	0	22.5560	0	34.8886	0	23.961	0	85.606	0	97.45	0	45.2	0	14.27	0	0.2613	0	0.000522	0	1.61	0	7.8936	8	7.8607	8	2286	0	2082	8	 -1e10	1	0.75	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	83.80	0	23.2920	0	34.6784	0	23.590	0	83.319	0	114.78	0	53.8	0	-1e10	1	0.3373	0	0.000553	0	1.69	0	7.9274	8	7.9051	8	2275	0	2052	8	 -1e10	1	0.74	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	82.10	0	23.6970	0	34.6424	0	23.445	0	81.629	0	129.50	0	61.1	0	9.96	0	0.3638	0	0.001078	0	3.06	0	7.9450	8	7.9285	8	2273	0	2038	8	 -1e10	1	0.73	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	80.10	0	24.2680	0	34.6154	0	23.256	0	79.641	0	138.74	0	66.1	0	-1e10	1	0.4116	0	0.000663	0	1.98	0	7.9573	8	7.9492	8	2271	0	2027	8	 -1e10	1	0.73	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	78.20	0	25.2460	0	34.5914	0	22.943	0	77.753	0	153.05	0	74.1	0	-1e10	1	0.3578	0	0.000687	0	2.04	0	7.9802	8	7.9866	8	2269	0	2005	8	 -1e10	1	0.70	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	76.20	0	25.5710	0	34.5684	0	22.826	0	75.764	0	157.73	0	76.8	0	2.40	0	0.3382	0	0.000659	0	1.97	0	7.9861	8	7.9973	8	2267	0	1997	8	 -1e10	1	0.69	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	74.00	0	26.0370	0	34.5373	0	22.658	0	73.577	0	163.12	0	80.0	0	-1e10	1	0.3330	0	0.000622	0	1.87	0	7.9956	8	8.0136	8	2265	0	1987	8	 -1e10	1	0.68	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	72.00	0	27.2060	0	34.4172	0	22.199	0	71.589	0	174.74	0	87.3	0	1.43	0	0.2938	0	0.000634	0	1.90	0	8.0190	8	8.0545	8	2256	0	1956	8	 -1e10	1	0.61	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	70.00	0	28.1840	0	34.3092	0	21.802	0	69.601	0	185.76	0	94.2	0	-1e10	1	0.2195	0	0.000599	0	1.81	0	8.0387	8	8.0889	8	2249	0	1930	8	 -1e10	1	0.53	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	68.20	0	28.6200	0	34.2001	0	21.576	0	67.811	0	191.37	0	97.7	0	-1e10	1	0.1341	0	0.000578	0	1.76	0	8.0492	8	8.1059	8	2242	0	1914	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	66.00	0	28.7000	0	34.1490	0	21.511	0	65.624	0	193.33	0	98.8	0	0.64	0	0.1084	0	0.000587	0	1.78	0	8.0525	8	8.1104	8	2240	0	1909	8	 -1e10	1	0.47	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	64.10	0	28.7000	0	34.1410	0	21.505	0	63.735	0	193.53	0	98.8	0	-1e10	1	0.1008	0	0.000571	0	1.74	0	8.0527	8	8.1106	8	2239	0	1909	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	62.10	0	28.6970	0	34.1360	0	21.502	0	61.747	0	193.66	0	98.9	0	0.77	0	0.0914	0	0.000592	0	1.79	0	8.0531	8	8.1109	8	2239	0	1909	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	60.00	0	28.6960	0	34.1340	0	21.501	0	59.659	0	193.69	0	98.9	0	-1e10	1	0.0905	0	0.000590	0	1.79	0	8.0529	8	8.1105	8	2239	0	1909	8	 -1e10	1	0.46	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	58.00	0	28.6960	0	34.1340	0	21.501	0	57.671	0	193.75	0	99.0	0	-1e10	1	0.0880	0	0.000573	0	1.74	0	8.0529	8	8.1105	8	2239	0	1909	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	56.00	0	28.6950	0	34.1330	0	21.500	0	55.683	0	193.76	0	99.0	0	0.55	0	0.0973	0	0.000552	0	1.69	0	8.0528	8	8.1103	8	2239	0	1909	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	54.00	0	28.6950	0	34.1320	0	21.499	0	53.694	0	193.79	0	99.0	0	-1e10	1	0.0880	0	0.000583	0	1.77	0	8.0523	8	8.1097	8	2239	0	1910	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	52.00	0	28.6950	0	34.1320	0	21.499	0	51.706	0	193.85	0	99.0	0	0.44	0	0.0914	0	0.000557	0	1.70	0	8.0527	8	8.1101	8	2239	0	1909	8	 -1e10	1	0.46	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	50.00	0	28.6940	0	34.1310	0	21.499	0	49.717	0	193.85	0	99.0	0	-1e10	1	0.0862	0	0.000550	0	1.68	0	8.0526	8	8.1099	8	2239	0	1909	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	48.00	0	28.6940	0	34.1310	0	21.498	0	47.729	0	193.85	0	99.0	0	-1e10	1	0.0854	0	0.000571	0	1.74	0	8.0524	8	8.1096	8	2239	0	1910	8	 -1e10	1	0.47	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	46.00	0	28.6930	0	34.1300	0	21.498	0	45.740	0	193.80	0	99.0	0	0.60	0	0.0828	0	0.000543	0	1.67	0	8.0520	8	8.1092	8	2239	0	1910	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	44.00	0	28.6920	0	34.1300	0	21.498	0	43.752	0	193.86	0	99.0	0	-1e10	1	0.0880	0	0.000555	0	1.70	0	8.0519	8	8.1089	8	2239	0	1910	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	42.00	0	28.6920	0	34.1300	0	21.498	0	41.763	0	193.90	0	99.0	0	0.58	0	0.0828	0	0.000552	0	1.69	0	8.0517	8	8.1087	8	2239	0	1910	8	 -1e10	1	0.47	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	40.00	0	28.6880	0	34.1280	0	21.498	0	39.775	0	193.94	0	99.0	0	-1e10	1	0.0837	0	0.000545	0	1.67	0	8.0519	8	8.1088	8	2239	0	1910	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	38.00	0	28.6860	0	-1e10	8	21.486	8	37.786	0	194.00	0	99.0	0	-1e10	1	0.0828	0	0.000562	0	1.71	0	8.0515	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	36.00	0	28.6860	0	34.1260	0	21.496	0	35.798	0	193.96	0	99.0	0	0.64	0	0.0828	0	0.000557	0	1.70	0	8.0518	8	8.1085	8	2239	0	1910	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	34.00	0	28.6840	0	34.1260	0	21.497	0	33.809	0	193.99	0	99.1	0	-1e10	1	0.0837	0	0.000557	0	1.70	0	8.0533	8	8.1099	8	2239	0	1910	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	32.00	0	28.6830	0	34.1250	0	21.496	0	31.820	0	193.97	0	99.0	0	0.56	0	0.0828	0	0.000557	0	1.70	0	8.0540	8	8.1105	8	2239	0	1909	8	 -1e10	1	0.46	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	30.00	0	28.6820	0	34.1250	0	21.496	0	29.832	0	193.98	0	99.0	0	-1e10	1	0.0828	0	0.000555	0	1.70	0	8.0550	8	8.1114	8	2239	0	1909	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	28.00	0	28.6830	0	34.1260	0	21.497	0	27.843	0	193.97	0	99.0	0	-1e10	1	0.0828	0	0.000555	0	1.70	0	8.0555	8	8.1119	8	2239	0	1908	8	 -1e10	1	0.46	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	26.00	0	28.6820	0	34.1260	0	21.497	0	25.855	0	193.97	0	99.0	0	0.36	0	0.0828	0	0.000569	0	1.73	0	8.0558	8	8.1121	8	2239	0	1908	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	24.00	0	28.6830	0	34.1260	0	21.496	0	23.866	0	193.98	0	99.0	0	-1e10	1	0.0854	0	0.000557	0	1.70	0	8.0561	8	8.1123	8	2239	0	1908	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	22.00	0	28.6820	0	34.1260	0	21.497	0	21.877	0	194.05	0	99.1	0	0.58	0	0.0845	0	0.000543	0	1.67	0	8.0568	8	8.1130	8	2239	0	1908	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	20.00	0	28.6820	0	34.1260	0	21.496	0	19.888	0	193.99	0	99.0	0	-1e10	1	0.0811	0	0.000550	0	1.68	0	8.0577	8	8.1138	8	2239	0	1907	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	18.00	0	28.6800	0	34.1250	0	21.496	0	17.900	0	194.03	0	99.1	0	-1e10	1	0.0820	0	0.000564	0	1.72	0	8.0579	8	8.1139	8	2239	0	1907	8	 -1e10	1	0.47	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	16.00	0	28.6800	0	34.1260	0	21.497	0	15.911	0	194.05	0	99.1	0	0.66	0	0.0845	0	0.000564	0	1.72	0	8.0577	8	8.1136	8	2239	0	1907	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	14.00	0	28.6770	0	34.1240	0	21.496	0	13.922	0	194.07	0	99.1	0	-1e10	1	0.0845	0	0.000543	0	1.67	0	8.0573	8	8.1132	8	2239	0	1908	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	11.90	0	28.6670	0	34.1220	0	21.498	0	11.834	0	194.05	0	99.1	0	0.55	0	0.0828	0	0.000588	0	1.78	0	8.0569	8	8.1125	8	2239	0	1908	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	10.20	0	28.6620	0	34.1210	0	21.499	0	10.143	0	194.04	0	99.0	0	-1e10	1	0.0837	0	0.000550	0	1.68	0	8.0554	8	8.1109	8	2239	0	1909	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	7.80	0	28.6630	0	34.1210	0	21.498	0	7.757	0	194.07	0	99.1	0	0.43	0	0.0794	0	0.000548	0	1.68	0	8.0524	8	8.1078	8	2239	0	1911	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	6.10	0	28.6580	0	34.1200	0	21.499	0	6.066	0	194.11	0	99.1	0	-1e10	1	0.0794	0	0.000555	0	1.70	0	8.0497	8	8.1049	8	2239	0	1913	8	 -1e10	1	0.47	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	4.10	0	28.6550	0	34.1190	0	21.499	0	4.077	0	194.09	0	99.1	0	-1e10	1	0.0803	0	0.000552	0	1.69	0	8.0462	8	8.1013	8	2239	0	1915	8	 -1e10	1	0.49	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0	2.30	0	28.6540	0	34.1180	0	21.498	0	2.287	0	194.11	0	99.1	0	-1e10	1	0.0777	0	0.000564	0	1.72	0	8.0448	8	8.0999	8	2239	0	1916	8	 -1e10	1	0.48	1
2903465	47	C	09/12/2024	19:06	88.169	-4.986	0	0																																		
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1949.90	0	2.7815	0	34.7689	0	27.710	0	1930.100	0	116.79	8	35.9	8	35.69	0	0.0060	0	0.000224	0	0.83	0	7.8553	8	7.6086	8	2401	4	2298	8	 -1e10	1	1.13	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1898.60	0	2.9620	0	34.7739	0	27.698	0	1879.547	0	120.51	0	37.3	0	35.86	0	0.0094	0	0.000229	0	0.85	0	7.8541	8	7.6081	8	2402	0	2299	8	 -1e10	1	1.13	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1849.70	0	3.1229	0	34.7789	0	27.687	0	1831.348	0	116.83	0	36.3	0	35.86	0	0.0060	0	0.000248	0	0.90	0	7.8473	8	7.6024	8	2400	0	2299	8	 -1e10	1	1.16	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1799.40	0	3.2813	0	34.7839	0	27.676	0	1781.758	0	113.18	0	35.3	0	36.08	0	0.0085	0	0.000222	0	0.83	0	7.8419	8	7.5979	8	2398	0	2299	8	 -1e10	1	1.12	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1749.70	0	3.4097	0	34.7849	0	27.665	0	1732.748	0	110.17	0	34.4	0	36.31	0	0.0094	0	0.000218	0	0.82	0	7.8381	8	7.5944	8	2397	0	2299	8	 -1e10	1	1.16	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1699.40	0	3.5153	0	34.7859	0	27.655	0	1683.135	0	107.87	0	33.8	0	36.31	0	0.0085	0	0.000223	0	0.83	0	7.8356	8	7.5917	8	2396	0	2299	8	 -1e10	1	1.14	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1649.60	0	3.6153	0	34.7829	0	27.643	0	1634.003	0	106.45	0	33.4	0	36.25	0	0.0094	0	0.000235	0	0.86	0	7.8350	8	7.5908	8	2394	0	2298	8	 -1e10	1	1.13	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1599.90	0	3.7256	0	34.7849	0	27.633	0	1584.959	0	104.81	0	33.0	0	36.34	0	0.0085	0	0.000237	0	0.87	0	7.8319	8	7.5877	8	2392	0	2297	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1549.20	0	3.9506	0	34.7929	0	27.616	0	1534.917	0	100.51	0	31.8	0	36.48	0	0.0085	0	0.000233	0	0.86	0	7.8236	8	7.5814	8	2390	0	2297	8	 -1e10	1	1.15	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1500.20	0	4.1700	0	34.8019	0	27.601	0	1486.540	0	94.13	0	30.0	0	36.82	0	0.0077	0	0.000266	0	0.95	0	7.8145	8	7.5744	8	2389	0	2299	8	 -1e10	1	1.13	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1449.40	0	4.4008	0	34.8059	0	27.579	0	1436.376	0	88.59	0	28.4	0	37.01	0	0.0111	0	0.000229	0	0.85	0	7.8075	8	7.5694	8	2387	0	2299	8	 -1e10	1	1.16	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1399.30	0	4.6092	0	34.8100	0	27.559	0	1386.890	0	84.61	0	27.2	0	37.22	0	0.0119	0	0.000237	0	0.87	0	7.8013	8	7.5649	8	2385	0	2299	8	 -1e10	1	1.16	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1348.60	0	4.7497	0	34.8120	0	27.545	0	1336.801	0	81.48	0	26.3	0	37.18	0	0.0137	0	0.000237	0	0.87	0	7.7987	8	7.5626	8	2384	0	2298	8	 -1e10	1	1.16	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1299.60	0	4.8974	0	34.8160	0	27.531	0	1288.379	0	78.90	0	25.6	0	37.12	0	0.0094	0	0.000221	0	0.83	0	7.7965	8	7.5609	8	2382	0	2297	8	 -1e10	1	1.18	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1249.70	0	5.0340	0	34.8180	0	27.517	0	1239.057	0	76.58	0	24.9	0	37.23	0	0.0102	0	0.000242	0	0.88	0	7.7946	8	7.5591	8	2381	0	2296	8	 -1e10	1	1.12	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1197.20	0	5.2068	0	34.8140	0	27.493	0	1187.152	0	74.34	0	24.3	0	37.14	0	0.0119	0	0.000231	0	0.85	0	7.7922	8	7.5575	8	2379	0	2295	8	 -1e10	1	1.14	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1149.80	0	5.3632	0	34.8120	0	27.472	0	1140.278	0	72.15	0	23.6	0	37.12	0	0.0094	0	0.000236	0	0.87	0	7.7898	8	7.5557	8	2377	0	2294	8	 -1e10	1	1.14	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1099.80	0	5.4948	0	34.8100	0	27.455	0	1090.822	0	70.52	0	23.2	0	37.23	0	0.0102	0	0.000288	0	1.00	0	7.7889	8	7.5549	8	2375	0	2293	8	 -1e10	1	1.14	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	1050.10	0	5.6724	0	34.8110	0	27.433	0	1041.651	0	68.95	0	22.8	0	37.23	0	0.0102	0	0.000227	0	0.84	0	7.7870	8	7.5537	8	2373	0	2291	8	 -1e10	1	1.12	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	999.50	0	5.8953	0	34.8100	0	27.405	0	991.578	0	67.25	0	22.3	0	36.94	0	0.0068	0	0.000227	0	0.84	0	7.7850	8	7.5531	8	2370	0	2288	8	 -1e10	1	1.13	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	977.60	0	5.9960	0	-1e10	8	27.389	8	969.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	976.00	0	6.0110	0	34.8070	0	27.387	0	968.318	0	66.46	0	22.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.7829	8	7.5525	8	2369	0	2290	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	974.00	0	6.0300	0	34.8080	0	27.386	0	966.339	0	66.33	0	22.1	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7829	8	7.5527	8	2368	0	2290	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	972.00	0	6.0400	0	34.8090	0	27.385	0	964.359	0	66.14	0	22.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7823	8	7.5522	8	2368	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	970.00	0	6.0370	0	34.8080	0	27.385	0	962.379	0	66.16	0	22.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.7826	8	7.5524	8	2368	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	968.00	0	6.0490	0	34.8080	0	27.383	0	960.400	0	66.13	0	22.0	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	7.7829	8	7.5527	8	2368	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	966.00	0	6.0580	0	34.8090	0	27.383	0	958.420	0	66.04	0	22.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7826	8	7.5526	8	2368	0	2290	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	964.00	0	6.0630	0	34.8100	0	27.383	0	956.440	0	65.95	0	22.0	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	7.7821	8	7.5521	8	2368	0	2290	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	962.00	0	6.0680	0	34.8100	0	27.382	0	954.460	0	65.85	0	21.9	0	-1e10	1	0.0102	0	0.000216	0	0.82	0	7.7822	8	7.5522	8	2368	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	960.00	0	6.0730	0	34.8100	0	27.382	0	952.481	0	65.79	0	21.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	7.7819	8	7.5519	8	2368	0	2290	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	958.00	0	6.0830	0	34.8110	0	27.381	0	950.501	0	65.73	0	21.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7817	8	7.5518	8	2368	0	2290	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	956.00	0	6.0920	0	34.8110	0	27.380	0	948.521	0	65.66	0	21.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7815	8	7.5516	8	2368	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	954.00	0	6.0990	0	34.8110	0	27.379	0	946.541	0	65.56	0	21.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7816	8	7.5517	8	2367	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	952.00	0	6.1050	0	34.8120	0	27.379	0	944.561	0	65.52	0	21.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	7.7820	8	7.5521	8	2367	0	2290	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	950.00	0	6.1160	0	34.8120	0	27.378	0	942.581	0	65.45	0	21.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7820	8	7.5522	8	2367	0	2289	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	948.00	0	6.1450	0	34.8150	0	27.376	0	940.602	0	65.17	0	21.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7808	8	7.5514	8	2367	0	2289	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	946.00	0	6.1670	0	34.8150	0	27.374	0	938.622	0	64.82	0	21.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7794	8	7.5504	8	2367	0	2289	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	944.00	0	6.1700	0	34.8130	0	27.372	0	936.642	0	64.82	0	21.6	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	7.7805	8	7.5513	8	2367	0	2289	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	942.00	0	6.1790	0	34.8130	0	27.370	0	934.662	0	64.90	0	21.7	0	36.97	0	0.0077	0	0.000237	0	0.87	0	7.7804	8	7.5507	8	2367	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	940.00	0	6.1910	0	34.8130	0	27.369	0	932.682	0	64.90	0	21.7	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7804	8	7.5514	8	2366	0	2289	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	938.00	0	6.1950	0	34.8140	0	27.369	0	930.702	0	64.89	0	21.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7806	8	7.5515	8	2366	0	2289	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	936.00	0	6.2220	0	34.8140	0	27.366	0	928.722	0	64.81	0	21.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7805	8	7.5518	8	2366	0	2288	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	934.00	0	6.2350	0	34.8140	0	27.364	0	926.742	0	64.68	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7799	8	7.5513	8	2366	0	2288	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	932.00	0	6.2370	0	34.8140	0	27.364	0	924.762	0	64.65	0	21.6	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7804	8	7.5517	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	930.00	0	6.2440	0	34.8140	0	27.363	0	922.782	0	64.61	0	21.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7805	8	7.5518	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	928.00	0	6.2530	0	34.8140	0	27.362	0	920.802	0	64.54	0	21.6	0	-1e10	1	0.0068	0	0.000226	0	0.84	0	7.7803	8	7.5517	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	926.00	0	6.2610	0	34.8150	0	27.361	0	918.822	0	64.48	0	21.6	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	7.7797	8	7.5512	8	2366	0	2288	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	924.00	0	6.2750	0	34.8160	0	27.360	0	916.841	0	64.36	0	21.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	7.7796	8	7.5512	8	2365	0	2288	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	922.00	0	6.2940	0	34.8170	0	27.359	0	914.861	0	64.19	0	21.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7791	8	7.5509	8	2365	0	2288	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	920.00	0	6.3080	0	34.8180	0	27.357	0	912.881	0	64.00	0	21.4	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7788	8	7.5508	8	2365	0	2288	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	918.00	0	6.3200	0	34.8180	0	27.356	0	910.901	0	63.90	0	21.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	7.7789	8	7.5509	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	916.00	0	6.3310	0	34.8180	0	27.354	0	908.921	0	63.79	0	21.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	7.7784	8	7.5506	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	914.00	0	6.3430	0	34.8180	0	27.353	0	906.941	0	63.71	0	21.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	7.7785	8	7.5507	8	2365	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	912.00	0	6.3590	0	34.8200	0	27.352	0	904.960	0	63.56	0	21.3	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.7783	8	7.5508	8	2364	0	2287	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	910.00	0	6.3750	0	34.8220	0	27.352	0	902.980	0	63.32	0	21.2	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	7.7778	8	7.5504	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	908.00	0	6.3880	0	34.8230	0	27.351	0	901.000	0	63.08	0	21.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7771	8	7.5499	8	2364	0	2287	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	906.00	0	6.4100	0	34.8240	0	27.349	0	899.020	0	62.86	0	21.1	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	7.7766	8	7.5496	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	904.00	0	6.4280	0	34.8240	0	27.346	0	897.039	0	62.71	0	21.1	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	7.7766	8	7.5499	8	2364	0	2287	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	902.00	0	6.4400	0	34.8240	0	27.345	0	895.059	0	62.57	0	21.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7765	8	7.5498	8	2364	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	900.00	0	6.4480	0	34.8250	0	27.345	0	893.079	0	62.43	0	21.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	7.7762	8	7.5496	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	898.00	0	6.4650	0	34.8250	0	27.342	0	891.098	0	62.33	0	21.0	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7757	8	7.5493	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	896.10	0	6.4900	0	34.8260	0	27.340	0	889.217	0	62.12	0	20.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.7756	8	7.5495	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	894.00	0	6.4950	0	34.8260	0	27.339	0	887.137	0	61.95	0	20.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	7.7755	8	7.5493	8	2363	0	2286	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	892.00	0	6.5020	0	34.8270	0	27.339	0	885.157	0	61.79	0	20.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7748	8	7.5488	8	2363	0	2286	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	890.00	0	6.5080	0	34.8260	0	27.337	0	883.177	0	61.64	0	20.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	7.7753	8	7.5492	8	2363	0	2286	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	888.00	0	6.5140	0	34.8260	0	27.336	0	881.196	0	61.55	0	20.7	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	7.7751	8	7.5490	8	2363	0	2286	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	886.00	0	6.5170	0	34.8260	0	27.336	0	879.216	0	61.48	0	20.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	7.7751	8	7.5490	8	2363	0	2286	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	884.00	0	6.5250	0	34.8270	0	27.336	0	877.235	0	61.44	0	20.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	7.7756	8	7.5495	8	2363	0	2286	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	882.00	0	6.5320	0	34.8270	0	27.335	0	875.255	0	61.35	0	20.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	7.7758	8	7.5498	8	2363	0	2285	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	880.00	0	6.5280	0	34.8240	0	27.333	0	873.274	0	61.31	0	20.6	0	36.72	0	0.0111	0	0.000236	0	0.87	0	7.7755	8	7.5487	8	2363	0	2282	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	878.00	0	6.5070	0	34.8180	0	27.331	0	871.294	0	61.54	0	20.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7769	8	7.5503	8	2363	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	876.00	0	6.4960	0	34.8130	0	27.328	0	869.313	0	61.92	0	20.8	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	7.7772	8	7.5503	8	2363	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	874.00	0	6.4950	0	34.8130	0	27.329	0	867.332	0	62.13	0	20.9	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	7.7775	8	7.5505	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	872.00	0	6.4960	0	34.8130	0	27.328	0	865.352	0	62.21	0	20.9	0	-1e10	1	0.0085	0	0.000348	0	1.16	0	7.7772	8	7.5502	8	2362	0	2285	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	870.00	0	6.4980	0	34.8120	0	27.327	0	863.371	0	62.26	0	20.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7773	8	7.5502	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	868.00	0	6.5110	0	34.8130	0	27.326	0	861.391	0	62.22	0	20.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7769	8	7.5499	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	866.00	0	6.5430	0	34.8160	0	27.324	0	859.410	0	62.11	0	20.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7757	8	7.5492	8	2362	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	864.00	0	6.5680	0	34.8180	0	27.323	0	857.429	0	61.97	0	20.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7757	8	7.5495	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	862.00	0	6.5850	0	34.8190	0	27.321	0	855.448	0	61.80	0	20.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	7.7755	8	7.5494	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	860.00	0	6.5860	0	34.8180	0	27.320	0	853.468	0	61.66	0	20.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7754	8	7.5493	8	2361	0	2284	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	858.00	0	6.5560	0	34.8100	0	27.318	0	851.487	0	61.70	0	20.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	7.7762	8	7.5496	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	856.00	0	6.5480	0	34.8070	0	27.317	0	849.506	0	61.83	0	20.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7761	8	7.5493	8	2361	0	2285	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	854.00	0	6.5660	0	34.8080	0	27.315	0	847.525	0	61.86	0	20.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7758	8	7.5492	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	852.00	0	6.5840	0	34.8100	0	27.314	0	845.545	0	61.81	0	20.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7760	8	7.5496	8	2361	0	2284	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	850.00	0	6.6160	0	34.8130	0	27.312	0	843.564	0	61.67	0	20.8	0	36.64	0	0.0094	0	0.000236	0	0.87	0	7.7759	8	7.5492	8	2360	0	2280	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	848.00	0	6.6430	0	34.8170	0	27.312	0	841.583	0	61.48	0	20.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7755	8	7.5498	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	846.00	0	6.6520	0	34.8180	0	27.311	0	839.602	0	61.32	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	7.7752	8	7.5495	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	844.00	0	6.6530	0	34.8180	0	27.311	0	837.621	0	61.26	0	20.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7755	8	7.5498	8	2360	0	2283	8	 -1e10	1	1.11	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	842.00	0	6.6640	0	34.8170	0	27.309	0	835.640	0	61.17	0	20.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7755	8	7.5498	8	2360	0	2283	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	840.00	0	6.6490	0	34.8120	0	27.307	0	833.660	0	61.08	0	20.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7749	8	7.5490	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	838.00	0	6.6380	0	34.8100	0	27.307	0	831.679	0	61.06	0	20.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7751	8	7.5490	8	2360	0	2283	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	836.00	0	6.6140	0	34.7990	0	27.301	0	829.698	0	61.12	0	20.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7751	8	7.5485	8	2360	0	2284	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	834.00	0	6.6090	0	34.7960	0	27.300	0	827.717	0	61.23	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7753	8	7.5486	8	2360	0	2284	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	832.00	0	6.6170	0	34.7970	0	27.299	0	825.736	0	61.21	0	20.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	7.7748	8	7.5481	8	2360	0	2284	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	830.00	0	6.6210	0	34.7970	0	27.299	0	823.755	0	61.18	0	20.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7750	8	7.5483	8	2360	0	2284	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	828.00	0	6.6260	0	34.7970	0	27.298	0	821.774	0	61.16	0	20.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7748	8	7.5482	8	2360	0	2283	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	826.00	0	6.6330	0	34.7950	0	27.295	0	819.793	0	61.15	0	20.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	7.7752	8	7.5485	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	824.00	0	6.6360	0	34.7940	0	27.294	0	817.812	0	61.14	0	20.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7750	8	7.5483	8	2360	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	822.00	0	6.6500	0	34.7940	0	27.292	0	815.831	0	61.06	0	20.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7745	8	7.5480	8	2359	0	2283	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	820.00	0	6.6680	0	34.7940	0	27.290	0	813.849	0	60.94	0	20.6	0	-1e10	1	0.0060	0	0.000243	0	0.89	0	7.7741	8	7.5478	8	2359	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	818.00	0	6.6890	0	34.7960	0	27.289	0	811.868	0	60.78	0	20.5	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	7.7742	8	7.5481	8	2359	0	2283	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	816.00	0	6.7250	0	34.7980	0	27.285	0	809.887	0	60.56	0	20.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	7.7729	8	7.5473	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	814.00	0	6.7430	0	34.7990	0	27.284	0	807.906	0	60.32	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	7.7729	8	7.5475	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	812.00	0	6.7460	0	34.7980	0	27.283	0	805.925	0	60.14	0	20.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	7.7733	8	7.5478	8	2358	0	2282	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	810.00	0	6.7530	0	34.7980	0	27.282	0	803.944	0	59.93	0	20.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	7.7728	8	7.5474	8	2358	0	2282	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	808.00	0	6.7620	0	34.7980	0	27.280	0	801.962	0	59.70	0	20.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	7.7726	8	7.5473	8	2358	0	2282	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	806.00	0	6.7700	0	34.7980	0	27.279	0	799.981	0	59.52	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	7.7724	8	7.5472	8	2358	0	2282	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	804.00	0	6.7730	0	34.7990	0	27.280	0	798.000	0	59.40	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	7.7718	8	7.5465	8	2358	0	2282	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	802.00	0	6.7780	0	34.7990	0	27.279	0	796.019	0	59.32	0	20.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7722	8	7.5469	8	2358	0	2282	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	800.00	0	6.7960	0	34.8000	0	27.277	0	794.037	0	59.21	0	20.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7721	8	7.5470	8	2358	0	2282	8	 -1e10	1	1.10	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	798.00	0	6.8380	0	34.8030	0	27.274	0	792.056	0	59.00	0	20.0	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	7.7714	8	7.5469	8	2357	0	2281	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	796.00	0	6.8730	0	34.8060	0	27.271	0	790.075	0	58.75	0	19.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	7.7711	8	7.5469	8	2357	0	2281	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	794.00	0	6.8980	0	34.8080	0	27.270	0	788.093	0	58.55	0	19.9	0	36.69	0	0.0077	0	0.000234	0	0.86	0	7.7708	8	7.5464	8	2356	0	2277	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	792.00	0	6.9320	0	34.8110	0	27.267	0	786.112	0	58.34	0	19.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.7703	8	7.5469	8	2356	0	2280	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	790.00	0	6.9530	0	34.8130	0	27.266	0	784.131	0	58.19	0	19.8	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	7.7700	8	7.5469	8	2356	0	2280	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	788.00	0	6.9680	0	34.8150	0	27.265	0	782.149	0	58.07	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7703	8	7.5472	8	2356	0	2280	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	786.00	0	7.0050	0	34.8180	0	27.263	0	780.168	0	57.91	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7700	8	7.5473	8	2355	0	2279	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	784.00	0	7.0300	0	34.8200	0	27.261	0	778.186	0	57.74	0	19.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7696	8	7.5473	8	2355	0	2279	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	782.00	0	7.0460	0	34.8220	0	27.260	0	776.205	0	57.64	0	19.6	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.7695	8	7.5473	8	2355	0	2279	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	780.00	0	7.0820	0	34.8240	0	27.257	0	774.224	0	57.48	0	19.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7685	8	7.5469	8	2354	0	2278	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	778.00	0	7.1080	0	34.8260	0	27.255	0	772.242	0	57.33	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7687	8	7.5473	8	2354	0	2278	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	776.00	0	7.1160	0	34.8270	0	27.254	0	770.261	0	57.22	0	19.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	7.7689	8	7.5475	8	2354	0	2278	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	774.00	0	7.1170	0	34.8270	0	27.254	0	768.279	0	57.20	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	7.7693	8	7.5478	8	2354	0	2278	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	772.00	0	7.1230	0	34.8270	0	27.253	0	766.297	0	57.17	0	19.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	7.7693	8	7.5479	8	2354	0	2278	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	770.00	0	7.1310	0	34.8270	0	27.252	0	764.316	0	57.15	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7688	8	7.5474	8	2354	0	2278	8	 -1e10	1	1.09	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	768.00	0	7.1440	0	34.8280	0	27.251	0	762.334	0	57.09	0	19.5	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.7695	8	7.5481	8	2353	0	2277	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	766.00	0	7.1460	0	34.8290	0	27.252	0	760.353	0	57.08	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7697	8	7.5483	8	2353	0	2277	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	764.00	0	7.1560	0	34.8290	0	27.250	0	758.371	0	57.05	0	19.5	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	7.7692	8	7.5479	8	2353	0	2277	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	762.00	0	7.1720	0	34.8310	0	27.250	0	756.389	0	57.02	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	7.7691	8	7.5479	8	2353	0	2277	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	760.00	0	7.1950	0	34.8320	0	27.247	0	754.408	0	56.93	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	7.7691	8	7.5482	8	2353	0	2276	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	758.10	0	7.2310	0	34.8350	0	27.244	0	752.525	0	56.79	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.7689	8	7.5484	8	2352	0	2276	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	756.00	0	7.2530	0	34.8360	0	27.242	0	750.444	0	56.64	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.7688	8	7.5485	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	754.00	0	7.2570	0	34.8360	0	27.241	0	748.463	0	56.54	0	19.4	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	7.7685	8	7.5483	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	752.00	0	7.2570	0	34.8360	0	27.241	0	746.481	0	56.45	0	19.3	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	7.7683	8	7.5480	8	2352	0	2276	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	750.00	0	7.2540	0	34.8330	0	27.239	0	744.499	0	56.34	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	7.7681	8	7.5477	8	2352	0	2276	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	748.00	0	7.2640	0	34.8330	0	27.238	0	742.517	0	56.23	0	19.3	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	7.7676	8	7.5473	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	746.00	0	7.2680	0	34.8330	0	27.237	0	740.536	0	56.15	0	19.2	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	7.7674	8	7.5471	8	2352	0	2276	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	744.00	0	7.2740	0	34.8330	0	27.237	0	738.554	0	56.09	0	19.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	7.7678	8	7.5475	8	2352	0	2276	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	742.00	0	7.2970	0	34.8350	0	27.235	0	736.572	0	56.03	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7676	8	7.5475	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	740.00	0	7.3180	0	34.8361	0	27.233	0	734.590	0	55.95	0	19.2	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	7.7676	8	7.5477	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	738.00	0	7.3390	0	34.8371	0	27.231	0	732.608	0	55.86	0	19.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	7.7673	8	7.5477	8	2351	0	2275	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	736.00	0	7.3630	0	34.8391	0	27.229	0	730.626	0	55.74	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7673	8	7.5480	8	2351	0	2274	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	734.00	0	7.3750	0	34.8401	0	27.228	0	728.644	0	55.64	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	7.7669	8	7.5477	8	2350	0	2274	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	732.00	0	7.3900	0	34.8401	0	27.226	0	726.663	0	55.49	0	19.1	0	36.52	0	0.0111	0	0.000239	0	0.88	0	7.7671	8	7.5474	8	2350	0	2271	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	730.00	0	7.3990	0	34.8401	0	27.224	0	724.681	0	55.35	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	7.7673	8	7.5483	8	2350	0	2274	8	 -1e10	1	1.08	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	728.00	0	7.4050	0	34.8401	0	27.223	0	722.699	0	55.25	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7674	8	7.5483	8	2350	0	2274	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	726.00	0	7.4190	0	34.8391	0	27.221	0	720.717	0	55.12	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7670	8	7.5481	8	2350	0	2274	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	724.00	0	7.4390	0	34.8391	0	27.218	0	718.735	0	54.99	0	18.9	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	7.7665	8	7.5478	8	2350	0	2273	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	722.00	0	7.4440	0	34.8371	0	27.215	0	716.753	0	54.94	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7669	8	7.5482	8	2349	0	2273	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	720.00	0	7.4490	0	34.8361	0	27.214	0	714.771	0	54.94	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	7.7668	8	7.5481	8	2349	0	2273	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	718.00	0	7.4610	0	34.8371	0	27.213	0	712.789	0	54.93	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.7667	8	7.5480	8	2349	0	2273	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	716.00	0	7.4660	0	34.8371	0	27.212	0	710.806	0	54.90	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7669	8	7.5482	8	2349	0	2273	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	714.00	0	7.4800	0	34.8381	0	27.211	0	708.824	0	54.85	0	18.9	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	7.7662	8	7.5478	8	2349	0	2273	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	712.00	0	7.5230	0	34.8401	0	27.206	0	706.842	0	54.69	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	7.7656	8	7.5477	8	2348	0	2272	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	710.00	0	7.5470	0	34.8431	0	27.205	0	704.860	0	54.51	0	18.8	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	7.7655	8	7.5479	8	2348	0	2272	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	708.00	0	7.5730	0	34.8441	0	27.202	0	702.878	0	54.37	0	18.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	7.7651	8	7.5477	8	2348	0	2272	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	706.00	0	7.5800	0	34.8451	0	27.202	0	700.896	0	54.30	0	18.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	7.7658	8	7.5484	8	2348	0	2271	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	704.00	0	7.5900	0	34.8461	0	27.201	0	698.914	0	54.25	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7657	8	7.5484	8	2348	0	2271	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	702.00	0	7.5960	0	34.8471	0	27.201	0	696.931	0	54.22	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	7.7659	8	7.5486	8	2348	0	2271	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	700.00	0	7.6150	0	34.8481	0	27.199	0	694.949	0	54.19	0	18.7	0	36.21	0	0.0119	0	0.000237	0	0.87	0	7.7660	8	7.5483	8	2347	0	2268	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	698.00	0	7.6560	0	34.8491	0	27.194	0	692.967	0	54.14	0	18.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	7.7658	8	7.5491	8	2347	0	2270	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	696.00	0	7.6740	0	34.8501	0	27.192	0	690.985	0	54.15	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7659	8	7.5494	8	2347	0	2270	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	694.00	0	7.6900	0	34.8501	0	27.190	0	689.002	0	54.13	0	18.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	7.7661	8	7.5498	8	2346	0	2269	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	692.00	0	7.6900	0	34.8501	0	27.190	0	687.020	0	54.18	0	18.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7663	8	7.5499	8	2346	0	2269	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	690.00	0	7.6820	0	34.8471	0	27.189	0	685.038	0	54.23	0	18.7	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7668	8	7.5502	8	2346	0	2269	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	688.00	0	7.6630	0	34.8411	0	27.187	0	683.055	0	54.23	0	18.7	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.7671	8	7.5501	8	2346	0	2269	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	686.00	0	7.6520	0	34.8371	0	27.185	0	681.073	0	54.24	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7668	8	7.5496	8	2346	0	2270	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	684.00	0	7.6630	0	34.8351	0	27.182	0	679.091	0	54.22	0	18.7	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.7664	8	7.5493	8	2346	0	2269	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	682.00	0	7.6930	0	34.8371	0	27.179	0	677.108	0	53.99	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7657	8	7.5490	8	2346	0	2269	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	680.00	0	7.7080	0	34.8371	0	27.177	0	675.126	0	53.72	0	18.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7649	8	7.5484	8	2346	0	2269	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	678.00	0	7.7170	0	34.8361	0	27.175	0	673.143	0	53.53	0	18.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.7648	8	7.5484	8	2345	0	2269	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	676.00	0	7.7120	0	34.8321	0	27.172	0	671.161	0	53.51	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7646	8	7.5480	8	2345	0	2269	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	674.00	0	7.7240	0	34.8311	0	27.170	0	669.179	0	53.53	0	18.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	7.7644	8	7.5479	8	2345	0	2269	8	 -1e10	1	1.07	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	672.00	0	7.7420	0	34.8311	0	27.167	0	667.196	0	53.51	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7646	8	7.5483	8	2345	0	2269	8	 -1e10	1	1.06	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	670.00	0	7.7450	0	34.8311	0	27.167	0	665.214	0	53.50	0	18.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	7.7649	8	7.5485	8	2345	0	2268	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	668.00	0	7.7610	0	34.8321	0	27.165	0	663.231	0	53.47	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7649	8	7.5487	8	2345	0	2268	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	666.00	0	7.7720	0	34.8321	0	27.163	0	661.248	0	53.42	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	7.7643	8	7.5482	8	2344	0	2268	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	664.00	0	7.7800	0	34.8311	0	27.161	0	659.266	0	53.42	0	18.5	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	7.7647	8	7.5487	8	2344	0	2268	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	662.00	0	7.7920	0	34.8301	0	27.159	0	657.283	0	53.48	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	7.7652	8	7.5492	8	2344	0	2267	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	660.00	0	7.8030	0	34.8301	0	27.157	0	655.301	0	53.50	0	18.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	7.7649	8	7.5490	8	2344	0	2267	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	658.00	0	7.8020	0	34.8251	0	27.153	0	653.318	0	53.63	0	18.6	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	7.7654	8	7.5494	8	2343	0	2267	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	656.00	0	7.8150	0	34.8241	0	27.151	0	651.335	0	53.81	0	18.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	7.7657	8	7.5497	8	2343	0	2266	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	654.00	0	7.8450	0	34.8251	0	27.147	0	649.353	0	53.82	0	18.7	0	-1e10	1	0.0111	0	0.000266	0	0.95	0	7.7656	8	7.5500	8	2343	0	2266	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	652.00	0	7.8630	0	34.8251	0	27.144	0	647.370	0	53.82	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	7.7655	8	7.5500	8	2342	0	2266	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	650.00	0	7.9050	0	34.8261	0	27.139	0	645.387	0	53.78	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	7.7651	8	7.5502	8	2342	0	2265	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	648.00	0	7.9310	0	34.8291	0	27.137	0	643.405	0	53.69	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.7652	8	7.5505	8	2341	0	2265	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	646.00	0	7.9620	0	34.8301	0	27.134	0	641.422	0	53.59	0	18.6	0	35.84	0	0.0085	0	0.000240	0	0.88	0	7.7652	8	7.5504	8	2341	0	2261	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	644.00	0	7.9780	0	34.8301	0	27.131	0	639.439	0	53.57	0	18.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	7.7650	8	7.5508	8	2341	0	2264	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	642.00	0	7.9870	0	34.8311	0	27.131	0	637.456	0	53.57	0	18.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7653	8	7.5512	8	2341	0	2264	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	640.00	0	8.0040	0	34.8311	0	27.128	0	635.474	0	53.55	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.7657	8	7.5517	8	2340	0	2263	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	638.00	0	8.0250	0	34.8301	0	27.124	0	633.491	0	53.59	0	18.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	7.7657	8	7.5519	8	2340	0	2263	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	636.00	0	8.0390	0	34.8301	0	27.122	0	631.508	0	53.67	0	18.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	7.7661	8	7.5524	8	2340	0	2262	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	634.00	0	8.0480	0	34.8301	0	27.121	0	629.525	0	53.73	0	18.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.7667	8	7.5530	8	2340	0	2262	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	632.00	0	8.0690	0	34.8301	0	27.117	0	627.542	0	53.86	0	18.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	7.7670	8	7.5535	8	2339	0	2261	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	630.00	0	8.0970	0	34.8331	0	27.116	0	625.559	0	53.83	0	18.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7664	8	7.5532	8	2339	0	2261	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	628.00	0	8.1060	0	34.8341	0	27.115	0	623.576	0	53.72	0	18.7	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	7.7663	8	7.5532	8	2339	0	2261	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	626.00	0	8.1160	0	34.8351	0	27.114	0	621.593	0	53.65	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	7.7665	8	7.5534	8	2339	0	2261	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	624.00	0	8.1480	0	34.8371	0	27.111	0	619.611	0	53.60	0	18.7	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	7.7661	8	7.5534	8	2339	0	2261	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	622.00	0	8.1920	0	34.8401	0	27.107	0	617.628	0	53.48	0	18.7	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	7.7654	8	7.5533	8	2338	0	2260	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	620.00	0	8.2250	0	34.8431	0	27.104	0	615.645	0	53.36	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	7.7652	8	7.5535	8	2338	0	2260	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	618.00	0	8.2450	0	34.8451	0	27.103	0	613.662	0	53.25	0	18.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7654	8	7.5539	8	2338	0	2260	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	616.00	0	8.2500	0	34.8461	0	27.103	0	611.679	0	53.17	0	18.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.7661	8	7.5545	8	2338	0	2259	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	614.00	0	8.2560	0	34.8471	0	27.102	0	609.695	0	53.11	0	18.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7664	8	7.5548	8	2338	0	2259	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	612.00	0	8.2650	0	34.8471	0	27.101	0	607.712	0	53.06	0	18.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7657	8	7.5542	8	2338	0	2259	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	610.00	0	8.2860	0	34.8491	0	27.099	0	605.729	0	53.01	0	18.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7656	8	7.5543	8	2337	0	2259	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	608.00	0	8.3550	0	34.8521	0	27.091	0	603.746	0	52.84	0	18.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	7.7646	8	7.5543	8	2337	0	2258	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	606.00	0	8.3600	0	34.8531	0	27.091	0	601.763	0	52.76	0	18.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7651	8	7.5547	8	2337	0	2258	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	604.10	0	8.3610	0	34.8541	0	27.092	0	599.879	0	52.72	0	18.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7654	8	7.5549	8	2337	0	2258	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	602.00	0	8.3680	0	34.8541	0	27.091	0	597.797	0	52.68	0	18.5	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7653	8	7.5549	8	2336	0	2258	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	600.00	0	8.4050	0	34.8551	0	27.086	0	595.814	0	52.62	0	18.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	7.7654	8	7.5555	8	2336	0	2257	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	598.00	0	8.4180	0	34.8561	0	27.085	0	593.830	0	52.63	0	18.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	7.7654	8	7.5555	8	2336	0	2257	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	596.00	0	8.4320	0	34.8561	0	27.082	0	591.847	0	52.66	0	18.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	7.7655	8	7.5557	8	2336	0	2257	8	 -1e10	1	1.05	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	594.00	0	8.4640	0	34.8571	0	27.078	0	589.864	0	52.74	0	18.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7666	8	7.5571	8	2335	0	2256	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	592.00	0	8.4880	0	34.8571	0	27.074	0	587.881	0	52.87	0	18.6	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	7.7665	8	7.5573	8	2335	0	2255	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	590.00	0	8.5000	0	34.8571	0	27.073	0	585.898	0	53.01	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	7.7672	8	7.5580	8	2335	0	2255	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	588.00	0	8.5100	0	34.8581	0	27.072	0	583.914	0	53.11	0	18.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	7.7676	8	7.5584	8	2334	0	2255	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	586.00	0	8.5280	0	34.8581	0	27.069	0	581.931	0	53.23	0	18.7	0	35.09	0	0.0085	0	0.000244	0	0.89	0	7.7679	8	7.5584	8	2334	0	2251	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	584.00	0	8.5500	0	34.8581	0	27.066	0	579.948	0	53.36	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	7.7683	8	7.5595	8	2334	0	2254	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	582.00	0	8.5780	0	34.8581	0	27.061	0	577.964	0	53.50	0	18.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	7.7689	8	7.5603	8	2333	0	2253	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	580.00	0	8.5910	0	34.8581	0	27.059	0	575.981	0	53.65	0	18.9	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	7.7695	8	7.5610	8	2333	0	2252	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	578.00	0	8.6050	0	34.8591	0	27.058	0	573.998	0	53.79	0	19.0	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.7698	8	7.5614	8	2333	0	2252	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	576.00	0	8.6280	0	34.8591	0	27.054	0	572.014	0	53.87	0	19.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	7.7699	8	7.5617	8	2333	0	2252	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	574.00	0	8.6370	0	34.8601	0	27.053	0	570.031	0	54.00	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	7.7701	8	7.5620	8	2332	0	2251	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	572.00	0	8.6450	0	34.8601	0	27.052	0	568.047	0	54.08	0	19.1	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	7.7700	8	7.5619	8	2332	0	2251	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	570.00	0	8.6510	0	34.8601	0	27.051	0	566.064	0	54.16	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7709	8	7.5627	8	2332	0	2251	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	568.00	0	8.6630	0	34.8601	0	27.049	0	564.080	0	54.22	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7713	8	7.5632	8	2332	0	2251	8	 -1e10	1	1.04	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	566.00	0	8.6710	0	34.8611	0	27.049	0	562.097	0	54.32	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	7.7713	8	7.5633	8	2332	0	2250	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	564.00	0	8.6830	0	34.8611	0	27.047	0	560.113	0	54.41	0	19.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	7.7714	8	7.5634	8	2332	0	2250	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	562.00	0	8.7000	0	34.8631	0	27.046	0	558.130	0	54.53	0	19.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.7721	8	7.5642	8	2332	0	2250	8	 -1e10	1	1.03	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	560.00	0	8.7150	0	34.8641	0	27.044	0	556.146	0	54.65	0	19.3	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	7.7727	8	7.5649	8	2331	0	2249	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	558.00	0	8.7360	0	34.8631	0	27.040	0	554.163	0	54.84	0	19.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	7.7737	8	7.5661	8	2331	0	2248	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	556.00	0	8.7580	0	34.8621	0	27.036	0	552.179	0	55.13	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	7.7746	8	7.5671	8	2330	0	2248	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	554.00	0	8.7580	0	34.8621	0	27.036	0	550.195	0	55.45	0	19.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	7.7754	8	7.5678	8	2330	0	2247	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	552.00	0	8.7580	0	34.8621	0	27.036	0	548.212	0	55.60	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	7.7757	8	7.5680	8	2330	0	2247	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	550.00	0	8.7570	0	34.8621	0	27.036	0	546.228	0	55.70	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7764	8	7.5686	8	2330	0	2247	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	548.00	0	8.7570	0	34.8621	0	27.036	0	544.244	0	55.73	0	19.7	0	-1e10	1	0.0068	0	0.000239	0	0.88	0	7.7761	8	7.5682	8	2330	0	2247	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	546.00	0	8.7560	0	34.8621	0	27.036	0	542.261	0	55.81	0	19.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7763	8	7.5683	8	2330	0	2247	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	544.00	0	8.7560	0	34.8611	0	27.035	0	540.277	0	55.82	0	19.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.7765	8	7.5684	8	2330	0	2247	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	542.00	0	8.7610	0	34.8611	0	27.034	0	538.293	0	55.87	0	19.8	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	7.7768	8	7.5687	8	2330	0	2247	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	540.00	0	8.7700	0	34.8611	0	27.033	0	536.310	0	56.02	0	19.8	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	7.7772	8	7.5690	8	2330	0	2246	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	538.00	0	8.7780	0	34.8611	0	27.032	0	534.326	0	56.17	0	19.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	7.7781	8	7.5699	8	2330	0	2246	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	536.00	0	8.7890	0	34.8611	0	27.030	0	532.342	0	56.31	0	19.9	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	7.7788	8	7.5707	8	2330	0	2245	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	534.00	0	8.8080	0	34.8611	0	27.027	0	530.358	0	56.49	0	20.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	7.7787	8	7.5708	8	2329	0	2245	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	532.00	0	8.8290	0	34.8611	0	27.023	0	528.374	0	56.74	0	20.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	7.7796	8	7.5718	8	2329	0	2244	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	530.00	0	8.8490	0	34.8621	0	27.021	0	526.391	0	56.95	0	20.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	7.7799	8	7.5723	8	2329	0	2244	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	528.00	0	8.8870	0	34.8621	0	27.015	0	524.407	0	57.12	0	20.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	7.7798	8	7.5727	8	2328	0	2243	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	526.00	0	8.9180	0	34.8641	0	27.012	0	522.423	0	57.06	0	20.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	7.7795	8	7.5727	8	2328	0	2243	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	524.00	0	8.9430	0	34.8651	0	27.008	0	520.439	0	56.97	0	20.3	0	34.22	0	0.0094	0	0.000261	0	0.93	0	7.7792	8	7.5723	8	2328	0	2240	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	522.00	0	8.9500	0	34.8661	0	27.008	0	518.455	0	56.89	0	20.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	7.7793	8	7.5728	8	2328	0	2243	8	 -1e10	1	1.02	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	520.00	0	8.9570	0	34.8671	0	27.008	0	516.471	0	56.78	0	20.2	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	7.7797	8	7.5733	8	2328	0	2243	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	518.00	0	8.9730	0	34.8681	0	27.006	0	514.487	0	56.53	0	20.1	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	7.7789	8	7.5726	8	2328	0	2243	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	516.00	0	8.9980	0	34.8701	0	27.003	0	512.503	0	56.00	0	19.9	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7776	8	7.5717	8	2328	0	2243	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	514.00	0	9.0350	0	34.8721	0	26.999	0	510.519	0	55.52	0	19.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	7.7765	8	7.5711	8	2327	0	2243	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	512.00	0	9.0690	0	34.8741	0	26.995	0	508.535	0	55.22	0	19.7	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	7.7763	8	7.5714	8	2327	0	2243	8	 -1e10	1	1.01	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	510.00	0	9.0840	0	34.8761	0	26.994	0	506.551	0	55.03	0	19.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.7765	8	7.5716	8	2327	0	2243	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	508.00	0	9.0870	0	34.8771	0	26.995	0	504.567	0	54.90	0	19.6	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	7.7765	8	7.5716	8	2327	0	2243	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	506.00	0	9.1110	0	34.8771	0	26.991	0	502.583	0	54.81	0	19.6	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	7.7767	8	7.5721	8	2327	0	2242	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	504.00	0	9.1370	0	34.8781	0	26.987	0	500.599	0	54.84	0	19.6	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.7773	8	7.5729	8	2327	0	2242	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	502.00	0	9.1570	0	34.8801	0	26.986	0	498.615	0	54.87	0	19.6	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	7.7775	8	7.5733	8	2326	0	2241	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	500.00	0	9.1720	0	34.8801	0	26.983	0	496.631	0	54.88	0	19.6	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	7.7778	8	7.5736	8	2326	0	2241	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	498.00	0	9.1830	0	34.8811	0	26.982	0	494.647	0	54.91	0	19.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7778	8	7.5738	8	2326	0	2241	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	496.00	0	9.1950	0	34.8811	0	26.980	0	492.662	0	54.94	0	19.6	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	7.7781	8	7.5741	8	2326	0	2241	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	494.00	0	9.2160	0	34.8821	0	26.977	0	490.678	0	54.96	0	19.7	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7779	8	7.5742	8	2326	0	2240	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	492.00	0	9.2720	0	34.8831	0	26.969	0	488.694	0	54.87	0	19.6	0	34.01	0	0.0094	0	0.000280	0	0.98	0	7.7775	8	7.5740	8	2325	0	2236	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	490.00	0	9.2850	0	34.8841	0	26.968	0	486.710	0	54.99	0	19.7	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	7.7784	8	7.5754	8	2325	0	2239	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	488.00	0	9.2880	0	34.8841	0	26.967	0	484.726	0	55.14	0	19.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7785	8	7.5755	8	2325	0	2239	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	486.00	0	9.2950	0	34.8841	0	26.966	0	482.741	0	55.26	0	19.8	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	7.7786	8	7.5756	8	2325	0	2239	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	484.00	0	9.2970	0	34.8841	0	26.966	0	480.757	0	55.40	0	19.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7791	8	7.5760	8	2324	0	2238	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	482.00	0	9.2840	0	34.8791	0	26.964	0	478.773	0	55.76	0	20.0	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7806	8	7.5772	8	2324	0	2238	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	480.00	0	9.2730	0	34.8711	0	26.959	0	476.788	0	56.52	0	20.2	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	7.7835	8	7.5797	8	2324	0	2237	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	478.00	0	9.2830	0	34.8671	0	26.955	0	474.804	0	57.27	0	20.5	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.7836	8	7.5798	8	2323	0	2236	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	476.00	0	9.2900	0	34.8681	0	26.954	0	472.820	0	57.74	0	20.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7841	8	7.5803	8	2323	0	2236	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	474.00	0	9.3000	0	34.8691	0	26.953	0	470.835	0	57.94	0	20.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	7.7844	8	7.5806	8	2323	0	2236	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	472.00	0	9.3120	0	34.8691	0	26.951	0	468.851	0	57.98	0	20.8	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	7.7842	8	7.5805	8	2323	0	2235	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	470.00	0	9.3180	0	34.8681	0	26.949	0	466.867	0	57.99	0	20.8	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	7.7847	8	7.5810	8	2323	0	2235	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	468.00	0	9.3220	0	34.8671	0	26.948	0	464.882	0	57.94	0	20.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	7.7842	8	7.5805	8	2323	0	2235	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	466.00	0	9.3310	0	34.8651	0	26.945	0	462.898	0	57.92	0	20.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	7.7844	8	7.5808	8	2323	0	2235	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	464.00	0	9.3300	0	34.8621	0	26.943	0	460.913	0	58.04	0	20.8	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	7.7847	8	7.5810	8	2322	0	2235	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	462.00	0	9.3390	0	34.8601	0	26.940	0	458.929	0	58.34	0	20.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.7850	8	7.5813	8	2322	0	2234	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	460.00	0	9.3550	0	34.8611	0	26.938	0	456.944	0	58.48	0	21.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	7.7849	8	7.5814	8	2322	0	2234	8	 -1e10	1	1.00	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	458.00	0	9.3680	0	34.8621	0	26.936	0	454.960	0	58.41	0	21.0	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	7.7843	8	7.5809	8	2322	0	2234	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	456.00	0	9.3840	0	34.8621	0	26.934	0	452.975	0	58.30	0	20.9	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	7.7846	8	7.5813	8	2322	0	2234	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	454.00	0	9.3930	0	34.8631	0	26.933	0	450.991	0	58.24	0	20.9	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	7.7845	8	7.5813	8	2321	0	2234	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	452.00	0	9.4030	0	34.8631	0	26.931	0	449.006	0	58.13	0	20.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	7.7845	8	7.5813	8	2321	0	2233	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	450.00	0	9.4280	0	34.8631	0	26.927	0	447.021	0	58.01	0	20.8	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	7.7848	8	7.5819	8	2321	0	2233	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	448.00	0	9.4350	0	34.8631	0	26.926	0	445.037	0	58.01	0	20.8	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	7.7847	8	7.5818	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	446.00	0	9.4380	0	34.8631	0	26.926	0	443.052	0	58.06	0	20.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7854	8	7.5825	8	2321	0	2233	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	444.00	0	9.4410	0	34.8631	0	26.925	0	441.068	0	58.07	0	20.9	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7854	8	7.5824	8	2321	0	2233	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	442.00	0	9.4580	0	34.8631	0	26.922	0	439.083	0	58.09	0	20.9	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	7.7856	8	7.5828	8	2320	0	2232	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	440.00	0	9.4790	0	34.8631	0	26.919	0	437.098	0	58.07	0	20.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	7.7857	8	7.5831	8	2320	0	2232	8	 -1e10	1	0.99	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	438.00	0	9.4950	0	34.8631	0	26.916	0	435.113	0	58.09	0	20.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7858	8	7.5833	8	2320	0	2232	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	436.00	0	9.5080	0	34.8641	0	26.915	0	433.129	0	58.10	0	20.9	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	7.7858	8	7.5834	8	2320	0	2231	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	434.00	0	9.5260	0	34.8661	0	26.913	0	431.144	0	58.04	0	20.9	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7861	8	7.5838	8	2320	0	2231	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	432.00	0	9.5530	0	34.8681	0	26.910	0	429.159	0	57.97	0	20.9	0	33.22	0	0.0102	0	0.000292	0	1.01	0	7.7859	8	7.5835	8	2320	0	2228	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	430.00	0	9.5830	0	34.8691	0	26.906	0	427.174	0	57.82	0	20.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.7857	8	7.5841	8	2319	0	2231	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	428.00	0	9.5930	0	34.8701	0	26.905	0	425.190	0	57.76	0	20.8	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	7.7858	8	7.5842	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	426.00	0	9.5990	0	34.8711	0	26.905	0	423.205	0	57.72	0	20.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	7.7861	8	7.5846	8	2319	0	2230	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	424.00	0	9.6500	0	34.8731	0	26.898	0	421.220	0	57.59	0	20.8	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	7.7855	8	7.5846	8	2319	0	2230	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	422.00	0	9.7050	0	34.8731	0	26.889	0	419.235	0	57.43	0	20.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	7.7849	8	7.5848	8	2318	0	2229	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	420.00	0	9.7280	0	34.8721	0	26.884	0	417.250	0	57.49	0	20.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	7.7853	8	7.5853	8	2318	0	2229	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	418.00	0	9.7430	0	34.8731	0	26.882	0	415.265	0	57.58	0	20.8	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	7.7854	8	7.5857	8	2318	0	2229	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	416.00	0	9.7850	0	34.8751	0	26.877	0	413.280	0	57.48	0	20.8	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.7849	8	7.5856	8	2318	0	2229	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	414.00	0	9.7980	0	34.8761	0	26.875	0	411.295	0	57.40	0	20.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.7847	8	7.5855	8	2318	0	2228	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	412.00	0	9.8120	0	34.8772	0	26.874	0	409.310	0	57.33	0	20.8	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	7.7848	8	7.5858	8	2318	0	2228	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	410.00	0	9.8320	0	34.8792	0	26.872	0	407.325	0	57.27	0	20.8	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	7.7849	8	7.5861	8	2318	0	2228	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	408.00	0	9.8320	0	34.8792	0	26.872	0	405.340	0	57.27	0	20.8	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.7857	8	7.5867	8	2318	0	2228	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	406.00	0	9.8340	0	34.8782	0	26.871	0	403.355	0	57.29	0	20.8	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	7.7862	8	7.5872	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	404.00	0	9.8540	0	34.8792	0	26.868	0	401.370	0	57.30	0	20.8	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	7.7862	8	7.5873	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	402.00	0	9.8820	0	34.8812	0	26.865	0	399.385	0	57.31	0	20.8	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	7.7860	8	7.5875	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	400.00	0	9.9100	0	34.8822	0	26.861	0	397.400	0	57.35	0	20.8	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	7.7863	8	7.5881	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	398.00	0	9.9170	0	34.8842	0	26.861	0	395.415	0	57.41	0	20.8	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	7.7863	8	7.5881	8	2317	0	2227	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	396.00	0	9.9240	0	34.8852	0	26.861	0	393.430	0	57.46	0	20.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7868	8	7.5886	8	2317	0	2226	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	394.00	0	9.9670	0	34.8882	0	26.856	0	391.445	0	57.55	0	20.9	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	7.7867	8	7.5890	8	2317	0	2226	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	392.00	0	10.0210	0	34.8882	0	26.847	0	389.460	0	57.87	0	21.1	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.7878	8	7.5907	8	2316	0	2225	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	390.00	0	10.0370	0	34.8892	0	26.845	0	387.475	0	58.17	0	21.2	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	7.7887	8	7.5917	8	2316	0	2225	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	388.00	0	10.0390	0	34.8902	0	26.845	0	385.489	0	58.25	0	21.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7888	8	7.5918	8	2316	0	2224	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	386.00	0	10.0400	0	34.8902	0	26.845	0	383.504	0	58.29	0	21.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	7.7890	8	7.5919	8	2316	0	2224	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	384.00	0	10.0410	0	34.8902	0	26.845	0	381.519	0	58.31	0	21.2	0	32.48	0	0.0085	0	0.000290	0	1.01	0	7.7891	8	7.5915	8	2316	0	2221	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	382.00	0	10.0420	0	34.8902	0	26.844	0	379.534	0	58.30	0	21.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7894	8	7.5921	8	2316	0	2224	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	380.00	0	10.0450	0	34.8902	0	26.844	0	377.548	0	58.30	0	21.2	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.7896	8	7.5923	8	2316	0	2224	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	378.00	0	10.0500	0	34.8902	0	26.843	0	375.563	0	58.29	0	21.2	0	32.37	0	0.0068	0	0.000368	0	1.21	0	7.7893	8	7.5915	8	2316	0	2221	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	376.00	0	10.0550	0	34.8902	0	26.842	0	373.578	0	58.26	0	21.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	7.7894	8	7.5921	8	2316	0	2224	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	374.00	0	10.0600	0	34.8902	0	26.841	0	371.593	0	58.21	0	21.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	7.7896	8	7.5923	8	2315	0	2224	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	372.00	0	10.0720	0	34.8912	0	26.840	0	369.607	0	58.22	0	21.2	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	7.7894	8	7.5922	8	2315	0	2224	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	370.00	0	10.0860	0	34.8892	0	26.836	0	367.622	0	58.29	0	21.2	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.7902	8	7.5931	8	2315	0	2223	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	368.00	0	10.1050	0	34.8882	0	26.832	0	365.636	0	58.49	0	21.3	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	7.7908	8	7.5938	8	2315	0	2223	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	366.00	0	10.1180	0	34.8892	0	26.830	0	363.651	0	58.67	0	21.4	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	7.7913	8	7.5944	8	2315	0	2222	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	364.00	0	10.1240	0	34.8882	0	26.828	0	361.666	0	58.85	0	21.5	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	7.7917	8	7.5948	8	2315	0	2222	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	362.00	0	10.1270	0	34.8852	0	26.825	0	359.680	0	58.97	0	21.5	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	7.7919	8	7.5950	8	2314	0	2222	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	360.00	0	10.1310	0	34.8812	0	26.822	0	357.695	0	59.01	0	21.5	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	7.7914	8	7.5944	8	2314	0	2222	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	358.00	0	10.1240	0	34.8782	0	26.820	0	355.709	0	58.95	0	21.5	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	7.7915	8	7.5943	8	2314	0	2222	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	356.10	0	10.1230	0	34.8772	0	26.820	0	353.823	0	58.85	0	21.5	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	7.7915	8	7.5943	8	2314	0	2221	8	 -1e10	1	0.98	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	354.00	0	10.1390	0	34.8792	0	26.819	0	351.738	0	58.81	0	21.5	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	7.7917	8	7.5947	8	2314	0	2221	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	352.00	0	10.1430	0	34.8792	0	26.818	0	349.753	0	58.83	0	21.5	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.7926	8	7.5954	8	2314	0	2221	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	350.00	0	10.1430	0	34.8792	0	26.818	0	347.767	0	58.80	0	21.5	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	7.7920	8	7.5948	8	2313	0	2221	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	348.00	0	10.1440	0	34.8792	0	26.818	0	345.782	0	58.75	0	21.4	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	7.7924	8	7.5951	8	2313	0	2221	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	346.00	0	10.1440	0	34.8782	0	26.817	0	343.796	0	58.70	0	21.4	0	32.13	0	0.0094	0	0.000309	0	1.06	0	7.7926	8	7.5948	8	2313	0	2217	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	344.00	0	10.1480	0	34.8782	0	26.816	0	341.810	0	58.61	0	21.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	7.7924	8	7.5950	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	342.00	0	10.1490	0	34.8782	0	26.816	0	339.825	0	58.49	0	21.3	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	7.7926	8	7.5952	8	2313	0	2220	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	340.00	0	10.1570	0	34.8782	0	26.814	0	337.839	0	58.42	0	21.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7926	8	7.5953	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	338.00	0	10.1880	0	34.8792	0	26.810	0	335.853	0	58.27	0	21.3	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.7921	8	7.5951	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	336.00	0	10.2110	0	34.8792	0	26.806	0	333.868	0	58.13	0	21.2	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	7.7910	8	7.5943	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	334.00	0	10.2130	0	34.8782	0	26.805	0	331.882	0	58.10	0	21.2	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	7.7913	8	7.5946	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	332.00	0	10.2140	0	34.8772	0	26.804	0	329.896	0	58.16	0	21.3	0	-1e10	1	0.0077	0	0.000467	0	1.47	0	7.7922	8	7.5953	8	2313	0	2220	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	330.00	0	10.2150	0	34.8772	0	26.803	0	327.911	0	58.24	0	21.3	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	7.7924	8	7.5954	8	2313	0	2220	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	328.00	0	10.2280	0	34.8772	0	26.801	0	325.925	0	58.26	0	21.3	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7924	8	7.5955	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	326.00	0	10.2430	0	34.8762	0	26.798	0	323.939	0	58.31	0	21.3	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	7.7927	8	7.5960	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	324.00	0	10.2520	0	34.8762	0	26.796	0	321.953	0	58.41	0	21.4	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	7.7928	8	7.5961	8	2313	0	2220	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	322.00	0	10.2650	0	34.8772	0	26.795	0	319.967	0	58.43	0	21.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	7.7931	8	7.5965	8	2313	0	2219	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	320.00	0	10.2790	0	34.8792	0	26.794	0	317.982	0	58.45	0	21.4	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	7.7930	8	7.5965	8	2313	0	2219	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	318.00	0	10.3190	0	34.8842	0	26.791	0	315.996	0	58.38	0	21.4	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	7.7928	8	7.5968	8	2313	0	2219	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	316.00	0	10.3500	0	34.8862	0	26.787	0	314.010	0	58.35	0	21.4	0	31.82	0	0.0094	0	0.000396	0	1.28	0	7.7927	8	7.5967	8	2313	0	2216	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	314.00	0	10.3600	0	34.8872	0	26.786	0	312.024	0	58.30	0	21.4	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	7.7929	8	7.5974	8	2313	0	2219	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	312.00	0	10.3930	0	34.8892	0	26.782	0	310.038	0	58.26	0	21.4	0	-1e10	1	0.0085	0	0.000697	0	2.06	0	7.7935	8	7.5983	8	2313	0	2219	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	310.00	0	10.4030	0	34.8902	0	26.781	0	308.052	0	58.28	0	21.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.7941	8	7.5989	8	2313	0	2219	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	308.00	0	10.4140	0	34.8912	0	26.779	0	306.066	0	58.31	0	21.4	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	7.7946	8	7.5995	8	2313	0	2218	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	306.00	0	10.4180	0	34.8922	0	26.779	0	304.080	0	58.35	0	21.4	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	7.7948	8	7.5997	8	2313	0	2218	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	304.00	0	10.4250	0	34.8932	0	26.779	0	302.094	0	58.39	0	21.4	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.7946	8	7.5994	8	2313	0	2218	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	302.00	0	10.4290	0	34.8942	0	26.779	0	300.108	0	58.42	0	21.5	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	7.7947	8	7.5996	8	2313	0	2218	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	300.00	0	10.4460	0	34.8962	0	26.778	0	298.122	0	58.50	0	21.5	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	7.7955	8	7.6004	8	2313	0	2218	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	298.00	0	10.4650	0	34.8972	0	26.775	0	296.136	0	58.76	0	21.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	7.7962	8	7.6013	8	2313	0	2218	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	296.00	0	10.4890	0	34.8982	0	26.771	0	294.150	0	58.93	0	21.7	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	7.7967	8	7.6021	8	2313	0	2217	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	294.00	0	10.5080	0	34.9002	0	26.770	0	292.164	0	59.21	0	21.8	0	-1e10	1	0.0077	0	0.000375	0	1.23	0	7.7974	8	7.6028	8	2313	0	2217	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	292.00	0	10.5360	0	34.9032	0	26.767	0	290.178	0	59.59	0	21.9	0	-1e10	1	0.0111	0	0.000354	0	1.17	0	7.7982	8	7.6040	8	2312	0	2216	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	290.00	0	10.5630	0	34.9062	0	26.765	0	288.192	0	60.03	0	22.1	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	7.7999	8	7.6058	8	2312	0	2216	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	288.00	0	10.6080	0	34.9102	0	26.760	0	286.205	0	60.76	0	22.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	7.8021	8	7.6085	8	2312	0	2215	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	286.00	0	10.6200	0	34.9122	0	26.759	0	284.219	0	61.46	0	22.7	0	30.95	0	0.0068	0	0.000312	0	1.07	0	7.8038	8	7.6097	8	2312	0	2211	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	284.00	0	10.6440	0	34.9152	0	26.757	0	282.233	0	62.22	0	23.0	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.8059	8	7.6124	8	2312	0	2213	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	282.00	0	10.6450	0	34.9162	0	26.758	0	280.247	0	62.84	0	23.2	0	-1e10	1	0.0077	0	0.000495	0	1.54	0	7.8064	8	7.6128	8	2312	0	2213	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	280.00	0	10.6500	0	34.9172	0	26.758	0	278.261	0	63.19	0	23.3	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	7.8071	8	7.6134	8	2312	0	2213	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	278.00	0	10.6580	0	34.9182	0	26.757	0	276.274	0	63.56	0	23.5	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	7.8081	8	7.6144	8	2312	0	2212	8	 -1e10	1	0.97	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	276.00	0	10.6750	0	34.9202	0	26.755	0	274.288	0	63.95	0	23.6	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	7.8092	8	7.6156	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	274.00	0	10.7120	0	34.9232	0	26.751	0	272.302	0	64.69	0	23.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	7.8118	8	7.6185	8	2313	0	2211	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	272.00	0	10.7430	0	34.9242	0	26.746	0	270.316	0	65.11	0	24.1	0	-1e10	1	0.0085	0	0.000615	0	1.85	0	7.8117	8	7.6187	8	2313	0	2211	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	270.00	0	10.7840	0	34.9282	0	26.742	0	268.329	0	65.34	0	24.2	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	7.8116	8	7.6191	8	2313	0	2211	8	 -1e10	1	0.93	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	268.00	0	10.7950	0	34.9302	0	26.742	0	266.343	0	65.71	0	24.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	7.8132	8	7.6207	8	2313	0	2210	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	266.00	0	10.7990	0	34.9302	0	26.741	0	264.357	0	65.88	0	24.4	0	-1e10	1	0.0273	0	0.092212	0	240.01	0	7.8134	8	7.6209	8	2313	0	2210	8	 -1e10	1	1.61	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	264.10	0	10.8090	0	34.9312	0	26.740	0	262.470	0	65.91	0	24.4	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	7.8131	8	7.6207	8	2313	0	2210	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	262.00	0	10.8210	0	34.9302	0	26.737	0	260.384	0	65.78	0	24.4	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	7.8125	8	7.6202	8	2313	0	2210	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	260.00	0	10.8280	0	34.9242	0	26.731	0	258.397	0	64.98	0	24.1	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	7.8087	8	7.6167	8	2313	0	2212	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	258.00	0	10.8520	0	34.9212	0	26.724	0	256.411	0	63.64	0	23.6	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	7.8059	8	7.6143	8	2312	0	2212	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	256.00	0	10.8570	0	34.9222	0	26.724	0	254.425	0	62.57	0	23.2	0	30.38	0	0.0085	0	0.000397	0	1.29	0	7.8052	8	7.6133	8	2312	0	2210	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	254.00	0	10.8630	0	34.9222	0	26.723	0	252.438	0	61.86	0	22.9	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	7.8049	8	7.6134	8	2312	0	2213	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	252.00	0	10.8660	0	34.9222	0	26.722	0	250.452	0	61.28	0	22.7	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	7.8038	8	7.6123	8	2312	0	2213	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	250.00	0	10.8820	0	34.9232	0	26.720	0	248.465	0	60.76	0	22.5	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.8025	8	7.6113	8	2312	0	2214	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	248.00	0	10.9730	0	34.9312	0	26.710	0	246.479	0	59.88	0	22.2	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	7.8004	8	7.6105	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	246.00	0	11.0170	0	34.9372	0	26.707	0	244.492	0	58.91	0	21.9	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	7.7991	8	7.6098	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	244.00	0	11.0420	0	34.9402	0	26.705	0	242.505	0	58.34	0	21.7	0	-1e10	1	0.0077	0	0.000465	0	1.46	0	7.7992	8	7.6102	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	242.00	0	11.0710	0	34.9402	0	26.699	0	240.519	0	58.07	0	21.6	0	-1e10	1	0.0111	0	0.000332	0	1.12	0	7.7991	8	7.6104	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	240.00	0	11.0860	0	34.9402	0	26.697	0	238.532	0	58.01	0	21.6	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	7.7991	8	7.6105	8	2313	0	2214	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	238.00	0	11.1050	0	34.9382	0	26.691	0	236.546	0	58.00	0	21.6	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	7.7991	8	7.6107	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	235.90	0	11.1490	0	34.9382	0	26.683	0	234.460	0	58.03	0	21.6	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	7.7995	8	7.6116	8	2313	0	2214	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	234.00	0	11.2290	0	34.9472	0	26.676	0	232.572	0	57.77	0	21.6	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	7.7985	8	7.6117	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	232.00	0	11.2620	0	34.9533	0	26.674	0	230.586	0	57.45	0	21.5	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	7.7978	8	7.6115	8	2313	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	230.00	0	11.3020	0	34.9603	0	26.672	0	228.599	0	57.12	0	21.4	0	-1e10	1	0.0068	0	0.000351	0	1.16	0	7.7972	8	7.6114	8	2314	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	228.00	0	11.3380	0	34.9653	0	26.670	0	226.612	0	56.80	0	21.3	0	30.04	0	0.0085	0	0.000362	0	1.20	0	7.7965	8	7.6108	8	2314	0	2212	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	226.00	0	11.3620	0	34.9673	0	26.667	0	224.625	0	56.59	0	21.2	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	7.7969	8	7.6118	8	2314	0	2215	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	224.00	0	11.4290	0	34.9743	0	26.660	0	222.639	0	56.27	0	21.1	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.7960	8	7.6118	8	2314	0	2215	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	222.00	0	11.4320	0	34.9743	0	26.659	0	220.652	0	56.05	0	21.0	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	7.7964	8	7.6121	8	2314	0	2215	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	220.00	0	11.4510	0	34.9743	0	26.656	0	218.665	0	55.92	0	21.0	0	-1e10	1	0.0051	0	0.000346	0	1.15	0	7.7958	8	7.6117	8	2314	0	2215	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	218.00	0	11.5100	0	34.9783	0	26.648	0	216.678	0	55.69	0	20.9	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	7.7953	8	7.6120	8	2314	0	2215	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	216.00	0	11.5280	0	34.9803	0	26.646	0	214.691	0	55.49	0	20.9	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	7.7956	8	7.6125	8	2314	0	2215	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	214.00	0	11.5610	0	34.9833	0	26.642	0	212.705	0	55.33	0	20.8	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	7.7950	8	7.6123	8	2314	0	2215	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	212.00	0	11.6170	0	34.9843	0	26.632	0	210.718	0	55.10	0	20.8	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	7.7939	8	7.6120	8	2314	0	2215	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	210.00	0	11.6530	0	34.9853	0	26.626	0	208.731	0	54.95	0	20.7	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	7.7945	8	7.6130	8	2314	0	2214	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	208.00	0	11.7470	0	34.9873	0	26.610	0	206.744	0	54.67	0	20.7	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	7.7934	8	7.6132	8	2314	0	2214	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	206.00	0	11.8020	0	34.9883	0	26.601	0	204.757	0	54.37	0	20.6	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	7.7929	8	7.6134	8	2314	0	2214	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	204.00	0	11.8210	0	34.9893	0	26.598	0	202.770	0	54.27	0	20.5	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	7.7938	8	7.6144	8	2314	0	2214	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	202.00	0	11.8550	0	34.9893	0	26.591	0	200.783	0	54.18	0	20.5	0	29.58	0	0.0060	0	0.000339	0	1.14	0	7.7937	8	7.6144	8	2314	0	2211	8	 -1e10	1	0.96	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	200.00	0	11.9000	0	34.9913	0	26.584	0	198.796	0	54.06	0	20.5	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	7.7935	8	7.6151	8	2314	0	2214	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	198.00	0	12.1690	0	34.9953	0	26.536	0	196.809	0	53.63	0	20.4	0	29.57	0	0.0068	0	0.000333	0	1.12	0	7.7916	8	7.6166	8	2314	0	2209	8	 -1e10	1	0.95	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	196.00	0	12.4980	0	35.0023	0	26.477	0	194.822	0	52.92	0	20.3	0	-1e10	1	0.0051	0	0.000350	0	1.16	0	7.7911	8	7.6210	8	2313	0	2210	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	194.00	0	12.7890	0	35.0033	0	26.421	0	192.835	0	52.32	0	20.2	0	-1e10	1	0.0034	0	0.000312	0	1.07	0	7.7909	8	7.6248	8	2312	0	2208	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	192.00	0	12.9880	0	35.0043	0	26.382	0	190.848	0	51.96	0	20.1	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	7.7927	8	7.6292	8	2312	0	2206	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	190.00	0	13.0900	0	35.0083	0	26.364	0	188.861	0	51.81	0	20.1	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	7.7930	8	7.6309	8	2312	0	2205	8	 -1e10	1	0.93	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	188.00	0	13.2010	0	35.0113	0	26.344	0	186.874	0	51.66	0	20.1	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	7.7934	8	7.6327	8	2312	0	2204	8	 -1e10	1	0.93	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	186.00	0	13.4070	0	35.0164	0	26.306	0	184.887	0	51.46	0	20.1	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	7.7921	8	7.6343	8	2311	0	2203	8	 -1e10	1	0.94	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	184.00	0	13.9260	0	35.0224	0	26.204	0	182.899	0	50.73	0	20.0	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	7.7907	8	7.6401	8	2310	0	2200	8	 -1e10	1	0.92	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	182.00	0	14.0690	0	35.0304	0	26.180	0	180.912	0	50.51	0	20.0	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	7.7945	8	7.6457	8	2310	0	2198	8	 -1e10	1	0.92	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	180.00	0	14.4040	0	35.0374	0	26.114	0	178.925	0	50.22	0	20.0	0	-1e10	1	0.0008	0	0.000298	0	1.03	0	7.7931	8	7.6489	8	2309	0	2196	8	 -1e10	1	0.91	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	178.00	0	15.1560	0	35.0494	0	25.960	0	176.938	0	49.88	0	20.2	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	7.7944	8	7.6607	8	2308	0	2190	8	 -1e10	1	0.89	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	176.00	0	15.5280	0	35.0644	0	25.889	0	174.951	0	50.21	0	20.5	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.7994	8	7.6706	8	2308	0	2186	8	 -1e10	1	0.87	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	174.00	0	16.3160	0	35.0845	0	25.724	0	172.963	0	50.66	0	21.0	0	26.10	0	0.0017	0	0.000295	0	1.02	0	7.8049	8	7.6867	8	2307	0	2175	8	 -1e10	1	0.87	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	172.10	0	16.7790	0	35.0985	0	25.627	0	171.076	0	52.21	0	21.8	0	25.12	0	0.0017	0	0.000300	0	1.03	0	7.8123	8	7.7003	8	2306	0	2169	8	 -1e10	1	0.85	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	170.00	0	16.9610	0	35.0895	0	25.577	0	168.989	0	53.55	0	22.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	7.8164	8	7.7070	8	2305	0	2169	8	 -1e10	1	0.83	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	168.00	0	17.1340	0	35.0865	0	25.534	0	167.002	0	55.11	0	23.2	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	7.8198	8	7.7127	8	2305	0	2166	8	 -1e10	1	0.84	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	166.00	0	17.1840	0	35.0895	0	25.524	0	165.014	0	55.90	0	23.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	7.8212	8	7.7148	8	2305	0	2165	8	 -1e10	1	0.83	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	164.00	0	17.2090	0	35.0915	0	25.519	0	163.027	0	56.29	0	23.7	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	7.8223	8	7.7160	8	2305	0	2165	8	 -1e10	1	0.83	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	162.00	0	17.2520	0	35.0925	0	25.510	0	161.040	0	56.51	0	23.8	0	-1e10	1	0.0128	0	0.000286	0	1.00	0	7.8221	8	7.7165	8	2305	0	2165	8	 -1e10	1	0.82	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	160.00	0	17.4210	0	35.0915	0	25.468	0	159.052	0	56.95	0	24.1	0	-1e10	1	0.0162	0	0.000293	0	1.02	0	7.8239	8	7.7205	8	2305	0	2163	8	 -1e10	1	0.81	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	158.00	0	17.4840	0	35.0955	0	25.456	0	157.065	0	57.69	0	24.4	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8255	8	7.7229	8	2305	0	2162	8	 -1e10	1	0.81	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	156.00	0	17.6420	0	35.0995	0	25.421	0	155.077	0	58.23	0	24.7	0	-1e10	1	0.0213	0	0.000282	0	0.99	0	7.8272	8	7.7268	8	2305	0	2160	8	 -1e10	1	0.80	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	154.00	0	17.7320	0	35.0995	0	25.399	0	153.090	0	58.94	0	25.1	0	-1e10	1	0.0248	0	0.000312	0	1.06	0	7.8289	8	7.7296	8	2305	0	2159	8	 -1e10	1	0.81	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	152.00	0	17.8000	0	35.0985	0	25.381	0	151.103	0	59.52	0	25.4	0	-1e10	1	0.0265	0	0.000293	0	1.02	0	7.8307	8	7.7323	8	2304	0	2157	8	 -1e10	1	0.80	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	150.00	0	17.8670	0	35.0935	0	25.361	0	149.115	0	59.99	0	25.6	0	-1e10	1	0.0316	0	0.000289	0	1.00	0	7.8313	8	7.7337	8	2304	0	2157	8	 -1e10	1	0.81	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	148.00	0	17.9180	0	35.0875	0	25.344	0	147.128	0	60.20	0	25.7	0	-1e10	1	0.0324	0	0.000296	0	1.02	0	7.8318	8	7.7349	8	2304	0	2156	8	 -1e10	1	0.81	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	146.00	0	18.1420	0	35.0915	0	25.292	0	145.140	0	60.24	0	25.8	0	-1e10	1	0.0418	0	0.000284	0	0.99	0	7.8306	8	7.7369	8	2303	0	2155	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	144.00	0	18.3400	0	35.1085	0	25.256	0	143.153	0	61.13	0	26.3	0	-1e10	1	0.0376	0	0.000306	0	1.05	0	7.8348	8	7.7438	8	2304	0	2152	8	 -1e10	1	0.80	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	142.00	0	18.5000	0	35.1205	0	25.225	0	141.165	0	61.81	0	26.7	0	22.04	0	0.0435	0	0.000296	0	1.02	0	7.8360	8	7.7470	8	2304	0	2148	8	 -1e10	1	0.80	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	140.00	0	18.6030	0	35.1276	0	25.204	0	139.177	0	62.14	0	26.9	0	-1e10	1	0.0444	0	0.000324	0	1.10	0	7.8366	8	7.7491	8	2304	0	2150	8	 -1e10	1	0.80	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	138.00	0	18.7050	0	35.1296	0	25.180	0	137.190	0	62.26	0	27.0	0	21.83	0	0.0512	0	0.000310	0	1.06	0	7.8374	8	7.7511	8	2304	0	2146	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	136.00	0	18.7830	0	35.1316	0	25.162	0	135.202	0	62.43	0	27.1	0	-1e10	1	0.0615	0	0.000294	0	1.02	0	7.8377	8	7.7526	8	2304	0	2148	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	134.00	0	18.9120	0	35.1226	0	25.122	0	133.215	0	62.52	0	27.2	0	21.69	0	0.0700	0	0.000306	0	1.05	0	7.8364	8	7.7531	8	2303	0	2145	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	132.00	0	19.0560	0	35.0915	0	25.061	0	131.227	0	62.37	0	27.2	0	21.59	0	0.1050	0	0.000325	0	1.10	0	7.8335	8	7.7522	8	2301	0	2144	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	130.00	0	19.2070	0	35.1055	0	25.033	0	129.239	0	62.17	0	27.2	0	21.72	0	0.1110	0	0.000339	0	1.13	0	7.8342	8	7.7550	8	2302	0	2143	8	 -1e10	1	0.78	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	128.00	0	19.3120	0	35.1065	0	25.007	0	127.252	0	62.50	0	27.4	0	-1e10	1	0.1204	0	0.000339	0	1.13	0	7.8361	8	7.7584	8	2301	0	2143	8	 -1e10	1	0.78	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	126.00	0	19.4640	0	35.1056	0	24.967	0	125.264	0	63.64	0	28.0	0	21.18	0	0.1272	0	0.000358	0	1.18	0	7.8401	8	7.7643	8	2301	0	2138	8	 -1e10	1	0.79	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	124.00	0	19.6620	0	35.1186	0	24.925	0	123.276	0	65.13	0	28.7	0	20.97	0	0.1272	0	0.000379	0	1.24	0	7.8432	8	7.7701	8	2301	0	2136	8	 -1e10	1	0.77	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	122.00	0	19.8390	0	35.1346	0	24.891	0	121.288	0	67.00	0	29.6	0	20.58	0	0.1349	0	0.000377	0	1.23	0	7.8475	8	7.7768	8	2302	0	2133	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	120.00	0	20.1740	0	35.1616	0	24.824	0	119.301	0	69.08	0	30.8	0	20.09	0	0.1486	0	0.000391	0	1.27	0	7.8515	8	7.7856	8	2303	0	2130	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	118.00	0	20.5840	0	35.1726	0	24.723	0	117.313	0	73.06	0	32.8	0	19.28	0	0.1768	0	0.000412	0	1.33	0	7.8624	8	7.8022	8	2303	0	2123	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	116.00	0	20.6430	0	35.1756	0	24.709	0	115.325	0	75.78	0	34.0	0	18.45	0	0.1819	0	0.000417	0	1.34	0	7.8660	8	7.8065	8	2303	0	2121	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	114.00	0	20.6630	0	35.1746	0	24.703	0	113.337	0	77.09	0	34.6	0	18.25	0	0.1845	0	0.000422	0	1.35	0	7.8670	8	7.8077	8	2303	0	2121	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	112.00	0	20.7410	0	35.1646	0	24.674	0	111.350	0	77.92	0	35.0	0	18.27	0	0.1896	0	0.000440	0	1.40	0	7.8681	8	7.8099	8	2303	0	2120	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	109.90	0	21.2330	0	35.1256	0	24.511	0	109.262	0	76.91	0	34.9	0	18.40	0	0.2272	0	0.000467	0	1.47	0	7.8589	8	7.8078	8	2300	0	2118	8	 -1e10	1	0.77	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	108.00	0	21.5140	0	35.1136	0	24.424	0	107.374	0	74.77	0	34.1	0	18.27	0	0.2400	0	0.000488	0	1.52	0	7.8546	8	7.8076	8	2298	0	2116	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	106.00	0	21.6220	0	35.1056	0	24.388	0	105.386	0	74.28	0	33.9	0	-1e10	1	0.2476	0	0.000495	0	1.54	0	7.8547	8	7.8093	8	2297	0	2117	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	104.00	0	21.7320	0	35.0956	0	24.350	0	103.398	0	74.61	0	34.1	0	-1e10	1	0.2476	0	0.000479	0	1.50	0	7.8550	8	7.8111	8	2296	0	2116	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	102.00	0	21.8280	0	35.0886	0	24.318	0	101.410	0	75.85	0	34.8	0	17.57	0	0.2605	0	0.000509	0	1.58	0	7.8590	8	7.8164	8	2296	0	2110	8	 -1e10	1	0.76	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	100.00	0	21.9310	0	35.0636	0	24.270	0	99.422	0	78.91	0	36.2	0	-1e10	1	0.2664	0	0.000519	0	1.60	0	7.8662	8	7.8249	8	2295	0	2108	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	97.90	0	21.9840	0	35.0055	0	24.211	0	97.335	0	83.86	0	38.5	0	-1e10	1	0.2716	0	0.000500	0	1.55	0	7.8756	8	7.8350	8	2292	0	2101	8	 -1e10	1	0.75	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	96.00	0	22.0320	0	34.9384	0	24.147	0	95.446	0	87.90	0	40.4	0	16.22	0	0.2861	0	0.000526	0	1.62	0	7.8834	8	7.8433	8	2289	0	2092	8	 -1e10	1	0.74	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	93.90	0	22.4000	0	34.9344	0	24.040	0	93.359	0	97.64	0	45.1	0	-1e10	1	0.3228	0	0.000543	0	1.66	0	7.9028	8	7.8678	8	2289	0	2083	8	 -1e10	1	0.74	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	92.00	0	22.6620	0	34.9775	0	23.998	0	91.470	0	103.52	0	48.1	0	13.55	0	0.3305	0	0.000573	0	1.74	0	7.9097	8	7.8785	8	2291	0	2078	8	 -1e10	1	0.73	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	90.00	0	22.9460	0	35.0295	0	23.956	0	89.482	0	105.88	0	49.4	0	-1e10	1	0.3245	0	0.000554	0	1.69	0	7.9136	8	7.8865	8	2294	0	2078	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	88.00	0	23.4120	0	35.1086	0	23.881	0	87.494	0	109.54	0	51.6	0	-1e10	1	0.3339	0	0.000606	0	1.83	0	7.9199	8	7.8995	8	2297	0	2074	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	86.00	0	23.6640	0	35.1326	0	23.825	0	85.506	0	114.22	0	54.0	0	11.29	0	0.3664	0	0.000618	0	1.86	0	7.9267	8	7.9100	8	2299	0	2068	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	84.00	0	24.0030	0	35.1587	0	23.745	0	83.518	0	117.09	0	55.7	0	-1e10	1	0.3851	0	0.000650	0	1.94	0	7.9305	8	7.9187	8	2300	0	2066	8	 -1e10	1	0.73	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	81.90	0	24.6980	0	35.1457	0	23.528	0	81.430	0	126.64	0	61.0	0	9.64	0	0.5073	0	0.000716	0	2.12	0	7.9457	8	7.9441	8	2298	0	2050	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	80.00	0	24.7940	0	35.1277	0	23.485	0	79.542	0	131.04	0	63.2	0	-1e10	1	0.4936	0	0.000721	0	2.13	0	7.9502	8	7.9499	8	2298	0	2048	8	 -1e10	1	0.73	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	78.00	0	24.8720	0	35.1006	0	23.441	0	77.553	0	132.10	0	63.8	0	-1e10	1	0.4825	0	0.000705	0	2.09	0	7.9506	8	7.9514	8	2296	0	2046	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	76.00	0	25.0620	0	35.0716	0	23.361	0	75.565	0	134.16	0	65.0	0	6.79	0	0.5278	0	0.000813	0	2.37	0	7.9530	8	7.9565	8	2294	0	2041	8	 -1e10	1	0.72	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	73.60	0	26.9850	0	34.6262	0	22.426	0	73.179	0	163.90	0	81.7	0	-1e10	1	0.3194	0	0.000788	0	2.30	0	7.6852	8	7.7157	8	2268	0	2131	8	 -1e10	1	0.59	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	71.90	0	27.6590	0	34.4701	0	22.093	0	71.489	0	177.80	0	89.5	0	1.85	0	0.2331	0	0.000793	0	2.32	0	7.7800	8	7.8208	8	2258	0	2078	8	 -1e10	1	0.57	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	70.40	0	28.0280	0	34.3510	0	21.883	0	69.998	0	187.36	0	94.8	0	-1e10	1	0.1785	0	0.000768	0	2.25	0	7.5847	8	7.6283	8	2252	0	2150	8	 -1e10	1	0.53	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	68.10	0	28.6410	0	34.1929	0	21.563	0	67.712	0	194.50	0	99.3	0	-1e10	1	0.0632	0	0.000639	0	1.91	0	7.1858	8	7.2277	8	2242	0	2275	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	66.00	0	28.6440	0	34.1919	0	21.561	0	65.624	0	194.55	0	99.3	0	0.54	0	0.0572	0	0.000630	0	1.89	0	7.1712	8	7.2126	8	2242	0	2281	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	64.00	0	28.6460	0	34.1909	0	21.560	0	63.636	0	194.67	0	99.4	0	-1e10	1	0.0555	0	0.000623	0	1.87	0	7.1588	8	7.1999	8	2242	0	2285	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	62.00	0	28.6460	0	34.1909	0	21.560	0	61.647	0	194.67	0	99.4	0	0.51	0	0.0504	0	0.000613	0	1.85	0	7.1458	8	7.1866	8	2242	0	2290	8	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	60.00	0	28.6470	0	34.1909	0	21.559	0	59.659	0	194.65	0	99.4	0	-1e10	1	0.0487	0	0.000625	0	1.88	0	7.1321	8	7.1724	8	2242	0	2295	8	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	58.00	0	28.6490	0	34.1909	0	21.558	0	57.671	0	194.62	0	99.4	0	-1e10	1	0.0444	0	0.000592	0	1.79	0	7.1180	8	7.1579	8	2242	0	2300	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	56.00	0	28.6510	0	34.1909	0	21.558	0	55.682	0	194.71	0	99.4	0	0.75	0	0.0418	0	0.000611	0	1.84	0	7.1021	8	7.1416	8	2242	0	2306	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	54.00	0	28.6520	0	34.1909	0	21.557	0	53.694	0	194.74	0	99.4	0	-1e10	1	0.0393	0	0.000587	0	1.78	0	7.0850	8	7.1240	8	2242	0	2313	8	 -1e10	1	0.45	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	52.00	0	28.6550	0	34.1909	0	21.556	0	51.706	0	194.71	0	99.4	0	0.47	0	0.0350	0	0.000601	0	1.82	0	7.0652	8	7.1038	8	2242	0	2320	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	50.00	0	28.6590	0	34.1909	0	21.554	0	49.717	0	194.80	0	99.5	0	-1e10	1	0.0367	0	0.000578	0	1.76	0	7.0413	8	7.0793	8	2242	0	2330	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	48.00	0	28.6610	0	34.1909	0	21.554	0	47.729	0	194.81	0	99.5	0	-1e10	1	0.0341	0	0.000573	0	1.74	0	7.0140	8	7.0513	8	2242	0	2341	8	 -1e10	1	0.49	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	46.00	0	28.6670	0	34.1909	0	21.552	0	45.740	0	194.87	0	99.5	0	0.58	0	0.0307	0	0.000592	0	1.79	0	6.9846	8	7.0215	8	2243	0	2354	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	44.00	0	28.6720	0	34.1909	0	21.550	0	43.752	0	194.79	0	99.5	0	-1e10	1	0.0273	0	0.000571	0	1.74	0	6.9533	8	6.9895	8	2243	0	2368	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	42.00	0	28.6760	0	34.1919	0	21.549	0	41.763	0	194.87	0	99.5	0	0.56	0	0.0273	0	0.000571	0	1.74	0	6.9200	8	6.9557	8	2243	0	2384	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	40.00	0	28.6830	0	34.1919	0	21.546	0	39.775	0	194.81	0	99.5	0	-1e10	1	0.0290	0	0.000611	0	1.84	0	6.8847	8	6.9198	8	2243	0	2401	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	38.00	0	28.6930	0	34.1939	0	21.545	0	37.786	0	194.74	0	99.5	0	-1e10	1	0.0248	0	0.000585	0	1.77	0	6.8407	8	6.8753	8	2243	0	2425	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	36.00	0	28.6920	0	34.1939	0	21.545	0	35.798	0	194.77	0	99.5	0	0.53	0	0.0324	0	0.000583	0	1.77	0	6.7965	8	6.8306	8	2243	0	2450	8	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	34.00	0	28.6930	0	34.1939	0	21.544	0	33.809	0	194.80	0	99.5	0	-1e10	1	0.0256	0	0.000601	0	1.82	0	6.7549	8	6.7885	8	2243	0	2476	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	32.00	0	28.6930	0	34.1939	0	21.544	0	31.820	0	194.74	0	99.5	0	0.50	0	0.0248	0	0.000562	0	1.71	0	6.7073	8	6.7404	8	2243	0	2509	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	30.00	0	28.6920	0	34.1939	0	21.544	0	29.832	0	194.76	0	99.5	0	-1e10	1	0.0248	0	0.000580	0	1.76	0	6.6553	8	6.6880	8	2243	0	2548	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	28.00	0	28.6910	0	34.1939	0	21.544	0	27.843	0	194.81	0	99.5	0	-1e10	1	0.0256	0	0.000550	0	1.68	0	6.6010	8	6.6333	8	2243	0	2594	8	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	26.00	0	28.6890	0	34.1939	0	21.545	0	25.854	0	194.77	0	99.5	0	0.53	0	0.0273	0	0.000578	0	1.76	0	6.5422	8	6.5742	8	2243	0	2650	8	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	24.00	0	28.6860	0	34.1929	0	21.545	0	23.866	0	194.82	0	99.5	0	-1e10	1	0.0265	0	0.000555	0	1.70	0	6.4778	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	22.00	0	28.6840	0	34.1929	0	21.545	0	21.877	0	194.81	0	99.5	0	0.68	0	0.0248	0	0.000562	0	1.71	0	6.4078	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	20.00	0	28.6850	0	34.1929	0	21.545	0	19.888	0	194.84	0	99.5	0	-1e10	1	0.0265	0	0.000555	0	1.70	0	6.3428	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	18.00	0	28.6870	0	34.1929	0	21.544	0	17.900	0	194.81	0	99.5	0	-1e10	1	0.0273	0	0.000552	0	1.69	0	6.2813	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	16.00	0	28.6880	0	34.1929	0	21.544	0	15.911	0	194.77	0	99.5	0	0.45	0	0.0230	0	0.000590	0	1.79	0	6.2147	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	14.00	0	28.6890	0	34.1929	0	21.543	0	13.922	0	194.82	0	99.5	0	-1e10	1	0.0265	0	0.000578	0	1.76	0	6.1438	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	12.00	0	28.6890	0	34.1929	0	21.543	0	11.933	0	194.83	0	99.5	0	0.49	0	0.0248	0	0.000601	0	1.82	0	6.0681	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	10.00	0	28.6880	0	34.1929	0	21.543	0	9.944	0	194.84	0	99.5	0	-1e10	1	0.0248	0	0.000594	0	1.80	0	5.9984	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	8.00	0	28.6880	0	34.1929	0	21.543	0	7.956	0	194.80	0	99.5	0	0.54	0	0.0256	0	0.000632	0	1.90	0	5.9266	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.46	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	6.00	0	28.6850	0	34.1929	0	21.544	0	5.967	0	194.83	0	99.5	0	-1e10	1	0.0248	0	0.000566	0	1.73	0	5.8490	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.47	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	4.00	0	28.6830	0	34.1929	0	21.544	0	3.978	0	194.80	0	99.5	0	-1e10	1	0.0239	0	0.000559	0	1.71	0	5.7743	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0	2.20	0	28.6850	0	34.1929	0	21.544	0	2.188	0	194.82	0	99.5	0	-1e10	1	0.0239	0	0.000566	0	1.73	0	5.7001	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.48	1
2903465	48	C	09/22/2024	19:56	88.363	-5.286	0	0																																		
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1997.30	0	2.6871	0	34.7657	0	27.715	0	1976.795	0	119.20	8	36.6	8	35.59	0	0.0077	0	0.000216	0	0.82	0	9.7775	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1948.90	0	2.8098	0	34.7677	0	27.706	0	1929.111	0	125.21	0	38.6	0	35.65	0	0.0094	0	0.000217	0	0.82	0	9.8407	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1898.40	0	2.9372	0	34.7717	0	27.698	0	1879.346	0	122.38	0	37.8	0	35.64	0	0.0085	0	0.000217	0	0.82	0	9.8622	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1849.50	0	3.0954	0	34.7767	0	27.687	0	1831.148	0	118.63	0	36.8	0	35.89	0	0.0060	0	0.000229	0	0.85	0	9.8721	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1799.40	0	3.2150	0	34.7817	0	27.680	0	1781.755	0	115.05	0	35.8	0	36.03	0	0.0102	0	0.000224	0	0.84	0	9.8802	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1749.00	0	3.3180	0	34.7827	0	27.671	0	1732.054	0	112.38	0	35.1	0	36.00	0	0.0068	0	0.000232	0	0.86	0	9.8886	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.15	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1700.00	0	3.4472	0	34.7827	0	27.658	0	1683.723	0	110.23	0	34.5	0	36.19	0	0.0085	0	0.000232	0	0.86	0	9.8954	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1649.00	0	3.6450	0	34.7907	0	27.645	0	1633.408	0	105.94	0	33.3	0	36.41	0	0.0077	0	0.000237	0	0.87	0	9.8946	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.14	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1599.40	0	3.7650	0	34.7897	0	27.632	0	1584.463	0	103.11	0	32.5	0	36.38	0	0.0068	0	0.000223	0	0.83	0	9.8952	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1549.70	0	3.9040	0	34.7907	0	27.619	0	1535.407	0	100.89	0	31.9	0	36.46	0	0.0085	0	0.000224	0	0.83	0	9.8953	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1499.80	0	4.0930	0	34.7897	0	27.598	0	1486.142	0	97.47	0	31.0	0	36.53	0	0.0060	0	0.000236	0	0.87	0	9.8901	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1450.00	0	4.2836	0	34.7978	0	27.584	0	1436.965	0	93.11	0	29.7	0	36.83	0	0.0085	0	0.000236	0	0.87	0	9.8804	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1398.80	0	4.5218	0	34.8068	0	27.566	0	1386.394	0	87.27	0	28.0	0	37.17	0	0.0111	0	0.000253	0	0.91	0	9.8626	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1349.70	0	4.6726	0	34.8088	0	27.550	0	1337.885	0	82.71	0	26.7	0	37.02	0	0.0111	0	0.000246	0	0.89	0	9.8472	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1299.80	0	4.9362	0	34.8128	0	27.524	0	1288.574	0	78.95	0	25.6	0	37.18	0	0.0094	0	0.000249	0	0.90	0	9.8265	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1250.10	0	5.0977	0	34.8128	0	27.505	0	1239.449	0	76.11	0	24.8	0	37.23	0	0.0094	0	0.000242	0	0.88	0	9.8092	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.14	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1199.00	0	5.3552	0	34.8168	0	27.477	0	1188.929	0	73.02	0	23.9	0	37.22	0	0.0111	0	0.000245	0	0.89	0	9.7880	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1149.20	0	5.4725	0	34.8108	0	27.458	0	1139.682	0	70.70	0	23.2	0	37.32	0	0.0102	0	0.000241	0	0.88	0	9.7705	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1099.60	0	5.6710	0	34.8178	0	27.439	0	1090.622	0	68.63	0	22.6	0	37.35	0	0.0111	0	0.000232	0	0.86	0	9.7497	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1049.80	0	5.8166	0	34.8088	0	27.413	0	1041.352	0	67.51	0	22.4	0	37.26	0	0.0111	0	0.000218	0	0.82	0	9.7302	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	1000.10	0	6.0688	0	34.8158	0	27.387	0	992.170	0	65.89	0	21.9	0	37.09	0	0.0094	0	0.000235	0	0.86	0	9.7066	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	979.50	0	6.1400	0	-1e10	8	27.378	8	971.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	978.00	0	6.1380	0	34.8168	0	27.378	0	970.296	0	64.64	0	21.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.6947	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	976.00	0	6.1410	0	34.8168	0	27.378	0	968.316	0	64.69	0	21.6	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	9.6943	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	974.00	0	6.1430	0	34.8158	0	27.377	0	966.337	0	64.72	0	21.6	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	9.6939	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	972.00	0	6.1490	0	34.8158	0	27.376	0	964.357	0	64.80	0	21.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.6931	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	970.00	0	6.1610	0	34.8148	0	27.374	0	962.377	0	64.80	0	21.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.6922	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	968.00	0	6.1660	0	34.8158	0	27.374	0	960.398	0	64.85	0	21.6	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	9.6920	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	966.00	0	6.1730	0	34.8158	0	27.373	0	958.418	0	64.84	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.6915	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	964.00	0	6.1810	0	34.8158	0	27.372	0	956.438	0	64.85	0	21.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6911	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	962.00	0	6.1860	0	34.8158	0	27.371	0	954.458	0	64.84	0	21.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6898	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	960.00	0	6.1910	0	34.8158	0	27.371	0	952.479	0	64.79	0	21.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.6891	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	958.00	0	6.2000	0	34.8168	0	27.370	0	950.499	0	64.72	0	21.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	9.6883	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	956.00	0	6.2120	0	34.8178	0	27.370	0	948.519	0	64.57	0	21.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.6873	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	954.00	0	6.2210	0	34.8188	0	27.369	0	946.539	0	64.41	0	21.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.6861	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	952.00	0	6.2410	0	34.8208	0	27.368	0	944.559	0	64.20	0	21.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.6841	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	950.00	0	6.2680	0	34.8228	0	27.366	0	942.580	0	63.83	0	21.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.6819	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	948.00	0	6.3070	0	34.8258	0	27.364	0	940.600	0	63.34	0	21.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6790	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	946.00	0	6.3250	0	34.8258	0	27.361	0	938.620	0	62.85	0	21.1	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.6774	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	944.00	0	6.3260	0	34.8258	0	27.361	0	936.640	0	62.74	0	21.0	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.6774	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	942.00	0	6.3280	0	34.8258	0	27.361	0	934.660	0	62.72	0	21.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.6763	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	940.00	0	6.3360	0	34.8248	0	27.359	0	932.680	0	62.75	0	21.0	0	37.10	0	0.0094	0	0.000228	0	0.85	0	9.6755	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	938.00	0	6.3790	0	34.8268	0	27.355	0	930.700	0	62.67	0	21.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.6736	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	936.00	0	6.3920	0	34.8288	0	27.355	0	928.720	0	62.42	0	20.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.6716	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	934.00	0	6.4010	0	34.8288	0	27.353	0	926.740	0	62.23	0	20.9	0	-1e10	1	0.0102	0	0.000212	0	0.80	0	9.6701	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	932.00	0	6.4360	0	34.8298	0	27.350	0	924.760	0	62.04	0	20.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.6687	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	930.00	0	6.4570	0	34.8298	0	27.347	0	922.780	0	61.92	0	20.8	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	9.6674	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	928.00	0	6.4850	0	34.8308	0	27.344	0	920.800	0	61.81	0	20.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.6662	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	926.00	0	6.5050	0	34.8318	0	27.342	0	918.820	0	61.59	0	20.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.6644	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	924.00	0	6.5060	0	34.8318	0	27.342	0	916.840	0	61.52	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.6639	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	922.00	0	6.5080	0	34.8308	0	27.341	0	914.859	0	61.55	0	20.7	0	-1e10	1	0.0085	0	0.000393	0	1.27	0	9.6630	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	920.00	0	6.5150	0	34.8308	0	27.340	0	912.879	0	61.62	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.6619	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	918.00	0	6.5180	0	34.8308	0	27.340	0	910.899	0	61.66	0	20.8	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	9.6608	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	916.00	0	6.5260	0	34.8308	0	27.338	0	908.919	0	61.68	0	20.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.6601	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	914.00	0	6.5300	0	34.8298	0	27.337	0	906.939	0	61.68	0	20.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.6590	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	912.00	0	6.5380	0	34.8288	0	27.335	0	904.958	0	61.58	0	20.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6578	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	910.00	0	6.5470	0	34.8288	0	27.334	0	902.978	0	61.46	0	20.7	0	-1e10	1	0.0094	0	0.000393	0	1.27	0	9.6568	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	908.00	0	6.5540	0	34.8298	0	27.334	0	900.998	0	61.39	0	20.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.6555	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	906.00	0	6.5570	0	34.8298	0	27.333	0	899.018	0	61.31	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.6549	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	904.00	0	6.5600	0	34.8298	0	27.333	0	897.037	0	61.24	0	20.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.6542	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	902.00	0	6.5850	0	34.8309	0	27.330	0	895.057	0	61.13	0	20.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.6523	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	900.00	0	6.6050	0	34.8309	0	27.328	0	893.077	0	60.87	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.6506	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	898.00	0	6.6050	0	34.8288	0	27.326	0	891.096	0	60.74	0	20.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.6495	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	896.00	0	6.6050	0	34.8238	0	27.322	0	889.116	0	60.87	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.6491	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	894.00	0	6.6090	0	34.8218	0	27.320	0	887.136	0	61.10	0	20.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6487	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	892.00	0	6.6080	0	34.8218	0	27.320	0	885.155	0	61.27	0	20.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.6482	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	890.00	0	6.6100	0	34.8218	0	27.320	0	883.175	0	61.33	0	20.7	0	-1e10	1	0.0068	0	0.000222	0	0.83	0	9.6472	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	888.00	0	6.6130	0	34.8218	0	27.319	0	881.194	0	61.34	0	20.7	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.6468	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	886.00	0	6.6140	0	34.8208	0	27.319	0	879.214	0	61.38	0	20.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6453	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	884.00	0	6.6150	0	34.8208	0	27.318	0	877.233	0	61.39	0	20.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.6448	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	882.00	0	6.6220	0	34.8208	0	27.317	0	875.253	0	61.39	0	20.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.6442	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	880.00	0	6.6570	0	34.8218	0	27.313	0	873.272	0	61.23	0	20.7	0	36.69	0	0.0102	0	0.000226	0	0.84	0	9.6419	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	878.00	0	6.6680	0	34.8208	0	27.311	0	871.292	0	61.11	0	20.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.6413	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	876.00	0	6.6740	0	34.8208	0	27.310	0	869.311	0	61.06	0	20.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.6401	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	874.00	0	6.7080	0	34.8238	0	27.308	0	867.331	0	60.89	0	20.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.6374	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	872.00	0	6.7290	0	34.8269	0	27.308	0	865.350	0	60.60	0	20.5	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.6358	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	870.00	0	6.7180	0	34.8238	0	27.307	0	863.369	0	60.47	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6348	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	868.00	0	6.7260	0	34.8208	0	27.303	0	861.389	0	60.62	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6343	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	866.00	0	6.7540	0	34.8208	0	27.300	0	859.408	0	60.51	0	20.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.6319	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	864.00	0	6.7630	0	34.8209	0	27.298	0	857.427	0	60.43	0	20.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.6304	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	862.00	0	6.7790	0	34.8218	0	27.297	0	855.447	0	60.37	0	20.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.6289	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	860.00	0	6.8060	0	34.8228	0	27.294	0	853.466	0	60.25	0	20.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.6274	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	858.00	0	6.8280	0	34.8228	0	27.291	0	851.485	0	60.10	0	20.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.6262	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	856.00	0	6.8310	0	34.8239	0	27.291	0	849.504	0	60.01	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.6247	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	854.00	0	6.8330	0	34.8239	0	27.291	0	847.524	0	59.98	0	20.3	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.6234	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	852.00	0	6.8350	0	34.8239	0	27.291	0	845.543	0	59.94	0	20.3	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.6224	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	850.00	0	6.8350	0	34.8239	0	27.291	0	843.562	0	59.94	0	20.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.6213	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	848.00	0	6.8350	0	34.8239	0	27.291	0	841.581	0	59.91	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.6197	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	846.00	0	6.8370	0	34.8239	0	27.290	0	839.600	0	59.91	0	20.3	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	9.6183	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	844.00	0	6.8570	0	34.8218	0	27.286	0	837.620	0	59.84	0	20.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.6164	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	842.00	0	6.8680	0	34.8168	0	27.281	0	835.639	0	59.67	0	20.2	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.6148	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	840.00	0	6.8640	0	34.8128	0	27.278	0	833.658	0	59.46	0	20.2	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.6123	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	838.00	0	6.8610	0	34.8118	0	27.278	0	831.677	0	59.34	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.6113	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	836.00	0	6.8600	0	34.8108	0	27.277	0	829.696	0	59.26	0	20.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.6098	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	834.00	0	6.8580	0	34.8108	0	27.277	0	827.715	0	59.23	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6088	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	832.00	0	6.8560	0	34.8098	0	27.277	0	825.734	0	59.20	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6073	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	830.00	0	6.8540	0	34.8098	0	27.277	0	823.753	0	59.16	0	20.1	0	36.82	0	0.0094	0	0.000229	0	0.85	0	9.6061	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	828.00	0	6.8570	0	34.8088	0	27.276	0	821.772	0	59.08	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.6048	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	826.00	0	6.8630	0	34.8078	0	27.274	0	819.791	0	58.99	0	20.0	0	-1e10	1	0.0068	0	0.000227	0	0.84	0	9.6037	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	824.00	0	6.8700	0	34.8078	0	27.273	0	817.810	0	58.84	0	20.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.6024	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	822.00	0	6.8870	0	34.8068	0	27.270	0	815.829	0	58.72	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6005	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	820.00	0	6.8980	0	34.8078	0	27.269	0	813.848	0	58.59	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.5992	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	818.00	0	6.9080	0	34.8078	0	27.268	0	811.867	0	58.50	0	19.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.5980	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	816.00	0	6.9180	0	34.8088	0	27.267	0	809.885	0	58.43	0	19.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.5966	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	814.00	0	6.9330	0	34.8088	0	27.265	0	807.904	0	58.32	0	19.8	0	-1e10	1	0.0068	0	0.000225	0	0.84	0	9.5949	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	812.00	0	6.9440	0	34.8088	0	27.264	0	805.923	0	58.20	0	19.8	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	9.5937	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	810.00	0	6.9500	0	34.8088	0	27.263	0	803.942	0	58.11	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.5919	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	808.00	0	6.9590	0	34.8088	0	27.261	0	801.961	0	58.02	0	19.7	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.5904	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	806.00	0	6.9670	0	34.8088	0	27.260	0	799.980	0	57.96	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.5894	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	804.00	0	6.9740	0	34.8098	0	27.260	0	797.998	0	57.88	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.5885	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	802.00	0	6.9840	0	34.8108	0	27.260	0	796.017	0	57.80	0	19.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.5869	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	800.00	0	7.0110	0	34.8118	0	27.257	0	794.036	0	57.71	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.5854	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	798.00	0	7.0300	0	34.8129	0	27.255	0	792.054	0	57.55	0	19.6	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.5840	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	796.00	0	7.0590	0	34.8148	0	27.252	0	790.073	0	57.36	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.5815	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	794.00	0	7.0730	0	34.8159	0	27.251	0	788.092	0	57.21	0	19.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.5795	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	792.00	0	7.1060	0	34.8169	0	27.247	0	786.110	0	57.03	0	19.5	0	36.60	0	0.0094	0	0.000225	0	0.84	0	9.5771	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	790.00	0	7.1250	0	34.8189	0	27.246	0	784.129	0	56.82	0	19.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.5754	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	788.00	0	7.1290	0	34.8189	0	27.246	0	782.148	0	56.66	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.5737	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	786.00	0	7.1800	0	34.8219	0	27.241	0	780.166	0	56.52	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.5708	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	784.00	0	7.2080	0	34.8239	0	27.239	0	778.185	0	56.34	0	19.3	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.5685	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	782.00	0	7.2190	0	34.8249	0	27.238	0	776.203	0	56.25	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.5670	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	780.00	0	7.2430	0	34.8269	0	27.236	0	774.222	0	56.15	0	19.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.5650	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	778.00	0	7.2890	0	34.8279	0	27.230	0	772.240	0	56.00	0	19.2	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.5626	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	776.00	0	7.3100	0	34.8299	0	27.229	0	770.259	0	55.89	0	19.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.5604	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	774.00	0	7.3260	0	34.8309	0	27.227	0	768.277	0	55.84	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.5589	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	772.00	0	7.3520	0	34.8329	0	27.225	0	766.296	0	55.76	0	19.1	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	9.5569	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	770.00	0	7.3760	0	34.8349	0	27.223	0	764.314	0	55.72	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5549	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	768.00	0	7.3920	0	34.8369	0	27.223	0	762.333	0	55.69	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5531	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	766.00	0	7.4160	0	34.8379	0	27.220	0	760.351	0	55.66	0	19.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.5513	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	764.00	0	7.4520	0	34.8409	0	27.217	0	758.370	0	55.56	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.5492	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	762.00	0	7.5010	0	34.8429	0	27.212	0	756.388	0	55.47	0	19.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.5468	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	760.00	0	7.5250	0	34.8449	0	27.210	0	754.406	0	55.37	0	19.1	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.5443	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	758.00	0	7.5330	0	34.8459	0	27.210	0	752.425	0	55.30	0	19.0	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.5418	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	756.00	0	7.5390	0	34.8469	0	27.209	0	750.443	0	55.30	0	19.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.5400	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	754.00	0	7.5500	0	34.8469	0	27.208	0	748.461	0	55.24	0	19.0	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	9.5385	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	752.00	0	7.5650	0	34.8479	0	27.206	0	746.479	0	55.15	0	19.0	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5366	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	750.00	0	7.6100	0	34.8479	0	27.200	0	744.498	0	54.89	0	18.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.5329	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	748.00	0	7.6440	0	34.8489	0	27.196	0	742.516	0	54.49	0	18.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.5303	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	746.00	0	7.6550	0	34.8499	0	27.195	0	740.534	0	54.21	0	18.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.5281	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	744.00	0	7.6590	0	34.8499	0	27.194	0	738.552	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.5256	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	742.00	0	7.6610	0	34.8499	0	27.194	0	736.570	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.5235	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	740.00	0	7.6650	0	34.8499	0	27.193	0	734.589	0	54.12	0	18.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.5215	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	738.00	0	7.6910	0	34.8499	0	27.190	0	732.607	0	54.09	0	18.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.5194	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	736.00	0	7.7160	0	34.8509	0	27.187	0	730.625	0	54.00	0	18.7	0	36.05	0	0.0102	0	0.000242	0	0.88	0	9.5172	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	734.00	0	7.7250	0	34.8519	0	27.186	0	728.643	0	53.96	0	18.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.5151	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	732.00	0	7.7350	0	34.8519	0	27.185	0	726.661	0	54.02	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.5134	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	730.00	0	7.7520	0	34.8519	0	27.182	0	724.679	0	54.16	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.5117	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	728.00	0	7.7570	0	34.8529	0	27.182	0	722.697	0	54.32	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.5104	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	726.00	0	7.7670	0	34.8539	0	27.182	0	720.715	0	54.38	0	18.8	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.5080	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	724.00	0	7.8000	0	34.8539	0	27.177	0	718.733	0	54.37	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.5060	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	722.00	0	7.8110	0	34.8529	0	27.174	0	716.751	0	54.48	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.5043	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	720.00	0	7.8130	0	34.8529	0	27.174	0	714.769	0	54.59	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.5023	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	718.00	0	7.8120	0	34.8519	0	27.173	0	712.787	0	54.68	0	19.0	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.5002	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	716.00	0	7.8150	0	34.8509	0	27.172	0	710.805	0	54.76	0	19.0	0	-1e10	1	0.0077	0	0.000235	0	0.87	0	9.4981	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	714.00	0	7.8250	0	34.8509	0	27.170	0	708.823	0	54.80	0	19.0	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.4963	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	712.00	0	7.8410	0	34.8529	0	27.170	0	706.841	0	54.79	0	19.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.4941	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	710.00	0	7.8680	0	34.8549	0	27.167	0	704.859	0	54.73	0	19.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.4916	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	708.00	0	7.8690	0	34.8549	0	27.167	0	702.877	0	54.70	0	19.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.4898	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	706.00	0	7.8790	0	34.8539	0	27.165	0	700.894	0	54.70	0	19.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.4881	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	704.00	0	7.8930	0	34.8529	0	27.162	0	698.912	0	54.70	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.4855	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	702.00	0	7.9230	0	34.8549	0	27.159	0	696.930	0	54.65	0	19.0	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	9.4831	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	700.00	0	7.9440	0	34.8569	0	27.157	0	694.948	0	54.65	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.4815	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	698.00	0	7.9730	0	34.8589	0	27.155	0	692.966	0	54.61	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.4789	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	696.00	0	7.9930	0	34.8589	0	27.152	0	690.983	0	54.66	0	19.0	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	9.4769	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	694.00	0	8.0250	0	34.8609	0	27.149	0	689.001	0	54.68	0	19.0	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	9.4745	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	692.00	0	8.0420	0	34.8629	0	27.148	0	687.019	0	54.71	0	19.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	9.4721	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	690.00	0	8.0500	0	34.8629	0	27.146	0	685.036	0	54.75	0	19.1	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.4699	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	688.00	0	8.0740	0	34.8629	0	27.143	0	683.054	0	54.77	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.4668	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	686.00	0	8.0960	0	34.8629	0	27.139	0	681.072	0	54.83	0	19.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.4652	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	684.00	0	8.1090	0	34.8639	0	27.138	0	679.089	0	54.96	0	19.2	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.4635	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	682.00	0	8.1200	0	34.8649	0	27.137	0	677.107	0	54.97	0	19.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.4611	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	680.00	0	8.1250	0	34.8649	0	27.137	0	675.124	0	54.98	0	19.2	0	35.61	0	0.0094	0	0.000241	0	0.88	0	9.4589	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	678.00	0	8.1390	0	34.8659	0	27.135	0	673.142	0	54.92	0	19.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.4561	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	676.00	0	8.1490	0	34.8659	0	27.134	0	671.160	0	54.91	0	19.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.4535	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	674.00	0	8.1630	0	34.8659	0	27.132	0	669.177	0	54.92	0	19.2	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.4507	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	672.00	0	8.1800	0	34.8659	0	27.129	0	667.195	0	54.94	0	19.2	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.4478	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	670.00	0	8.2170	0	34.8659	0	27.123	0	665.212	0	54.96	0	19.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.4449	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	668.00	0	8.2290	0	34.8669	0	27.122	0	663.230	0	55.07	0	19.3	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.4424	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	666.00	0	8.2390	0	34.8649	0	27.119	0	661.247	0	54.80	0	19.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.4377	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	664.00	0	8.2390	0	34.8649	0	27.119	0	659.264	0	54.35	0	19.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.4337	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	662.00	0	8.2440	0	34.8649	0	27.118	0	657.282	0	54.14	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.4308	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	660.00	0	8.2480	0	34.8649	0	27.118	0	655.299	0	54.15	0	19.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.4276	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	658.00	0	8.2490	0	34.8649	0	27.118	0	653.317	0	54.18	0	19.0	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	9.4245	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	656.00	0	8.2500	0	34.8649	0	27.117	0	651.334	0	54.21	0	19.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.4218	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	654.00	0	8.2500	0	34.8639	0	27.116	0	649.351	0	54.18	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.4179	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	652.00	0	8.2640	0	34.8629	0	27.114	0	647.369	0	53.98	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.4134	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	650.00	0	8.2790	0	34.8629	0	27.111	0	645.386	0	53.78	0	18.8	0	35.51	0	0.0102	0	0.000236	0	0.87	0	9.4094	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	648.00	0	8.2890	0	34.8639	0	27.110	0	643.403	0	53.66	0	18.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.4056	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	646.00	0	8.3160	0	34.8639	0	27.106	0	641.421	0	53.49	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.4011	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	644.00	0	8.3210	0	34.8649	0	27.106	0	639.438	0	53.35	0	18.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.3971	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	642.00	0	8.3360	0	34.8649	0	27.104	0	637.455	0	53.30	0	18.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.3930	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	640.00	0	8.3520	0	34.8649	0	27.102	0	635.472	0	53.29	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.3889	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	638.00	0	8.3860	0	34.8609	0	27.093	0	633.489	0	53.28	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.3842	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	636.00	0	8.3930	0	34.8599	0	27.091	0	631.507	0	53.30	0	18.7	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.3794	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	634.00	0	8.3990	0	34.8599	0	27.090	0	629.524	0	53.32	0	18.7	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	9.3742	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	632.00	0	8.4120	0	34.8609	0	27.089	0	627.541	0	53.34	0	18.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.3700	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	630.00	0	8.4210	0	34.8609	0	27.088	0	625.558	0	53.39	0	18.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.3658	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	628.00	0	8.4310	0	34.8599	0	27.085	0	623.575	0	53.42	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.3613	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	626.00	0	8.4490	0	34.8599	0	27.083	0	621.592	0	53.47	0	18.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.3563	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	624.00	0	8.4640	0	34.8589	0	27.079	0	619.609	0	53.53	0	18.8	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.3521	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	622.00	0	8.4960	0	34.8589	0	27.075	0	617.626	0	53.59	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.3472	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	620.00	0	8.5320	0	34.8599	0	27.070	0	615.643	0	53.66	0	18.9	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.3422	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	618.00	0	8.5600	0	34.8619	0	27.067	0	613.660	0	53.78	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.3367	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	616.00	0	8.5710	0	34.8619	0	27.065	0	611.677	0	53.88	0	19.0	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.3321	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	614.00	0	8.5800	0	34.8629	0	27.065	0	609.694	0	53.92	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.3271	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	612.00	0	8.5930	0	34.8629	0	27.063	0	607.711	0	53.94	0	19.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.3219	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	610.00	0	8.6200	0	34.8629	0	27.058	0	605.728	0	54.02	0	19.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	9.3167	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	608.00	0	8.6430	0	34.8639	0	27.055	0	603.745	0	54.13	0	19.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.3106	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	606.00	0	8.6640	0	34.8649	0	27.053	0	601.762	0	54.22	0	19.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.3054	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	604.00	0	8.6790	0	34.8639	0	27.050	0	599.779	0	54.58	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.3010	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	602.00	0	8.6890	0	34.8639	0	27.048	0	597.796	0	55.27	0	19.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.2962	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	600.00	0	8.7140	0	34.8649	0	27.045	0	595.812	0	55.60	0	19.7	0	34.71	0	0.0094	0	0.000246	0	0.89	0	9.2907	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	598.00	0	8.7330	0	34.8669	0	27.044	0	593.829	0	55.68	0	19.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.2853	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	596.00	0	8.7440	0	34.8659	0	27.041	0	591.846	0	55.73	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.2806	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	594.00	0	8.7530	0	34.8669	0	27.040	0	589.863	0	55.87	0	19.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.2761	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	592.00	0	8.7650	0	34.8669	0	27.039	0	587.880	0	55.95	0	19.8	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.2716	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	590.00	0	8.7770	0	34.8679	0	27.037	0	585.896	0	56.09	0	19.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.2677	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	588.00	0	8.7860	0	34.8679	0	27.036	0	583.913	0	56.21	0	19.9	0	-1e10	1	0.0128	0	0.000265	0	0.94	0	9.2637	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	586.00	0	8.7970	0	34.8679	0	27.034	0	581.930	0	56.42	0	20.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.2599	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	584.00	0	8.8210	0	34.8679	0	27.030	0	579.946	0	56.70	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.2554	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	582.00	0	8.8390	0	34.8689	0	27.028	0	577.963	0	56.75	0	20.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.2510	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	580.00	0	8.8570	0	34.8679	0	27.025	0	575.980	0	57.17	0	20.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.2475	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	578.00	0	8.8750	0	34.8689	0	27.023	0	573.996	0	57.44	0	20.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.2430	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	576.00	0	8.8850	0	34.8689	0	27.021	0	572.013	0	57.60	0	20.4	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	9.2381	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	574.00	0	8.8970	0	34.8699	0	27.020	0	570.029	0	57.74	0	20.5	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.2336	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	572.00	0	8.9040	0	34.8699	0	27.019	0	568.046	0	57.86	0	20.6	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.2296	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	570.00	0	8.9080	0	34.8699	0	27.018	0	566.063	0	57.95	0	20.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.2245	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	568.00	0	8.9150	0	34.8710	0	27.018	0	564.079	0	58.05	0	20.6	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	9.2200	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	566.00	0	8.9370	0	34.8710	0	27.014	0	562.096	0	58.16	0	20.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.2152	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	564.00	0	8.9410	0	34.8720	0	27.014	0	560.112	0	58.22	0	20.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.2106	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	562.00	0	8.9420	0	34.8720	0	27.014	0	558.129	0	58.23	0	20.7	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.2060	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	560.00	0	8.9470	0	34.8720	0	27.013	0	556.145	0	58.27	0	20.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.2011	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	558.00	0	8.9600	0	34.8730	0	27.012	0	554.161	0	58.30	0	20.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.1957	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	556.00	0	8.9770	0	34.8730	0	27.009	0	552.178	0	58.40	0	20.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.1918	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	554.00	0	9.0260	0	34.8740	0	27.002	0	550.194	0	58.74	0	20.9	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.1873	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	552.00	0	9.0470	0	34.8740	0	26.999	0	548.211	0	59.33	0	21.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.1834	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	550.00	0	9.0550	0	34.8750	0	26.998	0	546.227	0	59.74	0	21.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.1792	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	548.00	0	9.0660	0	34.8750	0	26.996	0	544.243	0	60.14	0	21.4	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.1746	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	546.00	0	9.0790	0	34.8750	0	26.994	0	542.260	0	60.39	0	21.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.1694	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	544.00	0	9.0970	0	34.8750	0	26.991	0	540.276	0	60.61	0	21.6	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.1649	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	542.00	0	9.1030	0	34.8750	0	26.990	0	538.292	0	60.76	0	21.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.1601	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	540.00	0	9.1060	0	34.8760	0	26.991	0	536.309	0	60.79	0	21.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.1541	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	538.00	0	9.1080	0	34.8760	0	26.990	0	534.325	0	60.80	0	21.7	0	33.62	0	0.0085	0	0.000256	0	0.92	0	9.1494	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	536.00	0	9.1120	0	34.8760	0	26.990	0	532.341	0	60.83	0	21.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.1443	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	534.00	0	9.1210	0	34.8760	0	26.988	0	530.357	0	60.85	0	21.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.1388	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	532.00	0	9.1360	0	34.8760	0	26.986	0	528.373	0	60.80	0	21.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.1327	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	530.00	0	9.1510	0	34.8760	0	26.983	0	526.390	0	60.64	0	21.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.1271	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	528.00	0	9.1660	0	34.8770	0	26.981	0	524.406	0	60.62	0	21.7	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	9.1217	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	526.00	0	9.1700	0	34.8780	0	26.982	0	522.422	0	60.77	0	21.7	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	9.1165	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	524.00	0	9.1730	0	34.8780	0	26.981	0	520.438	0	60.92	0	21.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.1111	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	522.00	0	9.1780	0	34.8780	0	26.980	0	518.454	0	61.09	0	21.8	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	9.1065	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	520.00	0	9.1860	0	34.8780	0	26.979	0	516.470	0	61.17	0	21.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.1016	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	518.00	0	9.1920	0	34.8790	0	26.979	0	514.486	0	61.28	0	21.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.0959	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	516.00	0	9.2010	0	34.8790	0	26.977	0	512.502	0	61.27	0	21.9	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.0899	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	514.00	0	9.2050	0	34.8790	0	26.976	0	510.518	0	61.34	0	21.9	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.0845	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	512.00	0	9.2090	0	34.8790	0	26.976	0	508.534	0	61.37	0	21.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.0788	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	509.90	0	9.2250	0	34.8800	0	26.974	0	506.451	0	61.33	0	21.9	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	9.0722	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	508.10	0	9.2380	0	34.8810	0	26.973	0	504.665	0	61.07	0	21.9	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	9.0642	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	506.00	0	9.2610	0	34.8830	0	26.970	0	502.582	0	60.40	0	21.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.0540	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	504.00	0	9.2910	0	34.8850	0	26.967	0	500.598	0	59.22	0	21.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	9.0440	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	502.00	0	9.3120	0	34.8870	0	26.965	0	498.614	0	58.45	0	21.0	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.0359	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	500.00	0	9.3280	0	34.8880	0	26.963	0	496.630	0	58.16	0	20.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.0291	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	498.00	0	9.3360	0	34.8880	0	26.962	0	494.646	0	57.94	0	20.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.0226	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	496.00	0	9.3410	0	34.8890	0	26.962	0	492.661	0	57.78	0	20.7	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.0162	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	494.00	0	9.3510	0	34.8890	0	26.960	0	490.677	0	57.68	0	20.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.0093	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	492.00	0	9.3680	0	34.8900	0	26.958	0	488.693	0	57.52	0	20.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.0014	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	490.00	0	9.3800	0	34.8910	0	26.957	0	486.709	0	57.34	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	8.9940	8	8.7498	8	2324	0	1480	8	 -1e10	1	1.00	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	488.00	0	9.4050	0	34.8900	0	26.952	0	484.725	0	57.26	0	20.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	8.9875	8	8.7440	8	2324	0	1485	8	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	486.00	0	9.4240	0	34.8910	0	26.950	0	482.740	0	57.42	0	20.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	8.9813	8	8.7383	8	2323	0	1489	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	484.00	0	9.4480	0	34.8920	0	26.947	0	480.756	0	57.44	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	8.9750	8	8.7326	8	2323	0	1494	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	482.00	0	9.4340	0	34.8870	0	26.945	0	478.772	0	58.00	0	20.8	0	33.31	0	0.0094	0	0.000252	0	0.91	0	8.9717	8	8.7287	8	2323	0	1484	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	480.00	0	9.4170	0	34.8830	0	26.944	0	476.787	0	59.76	0	21.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	8.9721	8	8.7293	8	2323	0	1496	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	478.00	0	9.4090	0	34.8810	0	26.944	0	474.803	0	61.50	0	22.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	8.9698	8	8.7269	8	2322	0	1498	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	476.00	0	9.3960	0	34.8760	0	26.942	0	472.819	0	63.27	0	22.7	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	8.9689	8	8.7258	8	2322	0	1499	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	474.00	0	9.3990	0	34.8750	0	26.941	0	470.834	0	64.71	0	23.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.9664	8	8.7234	8	2322	0	1500	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	472.00	0	9.4140	0	34.8750	0	26.939	0	468.850	0	65.52	0	23.5	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	8.9622	8	8.7195	8	2321	0	1503	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	470.00	0	9.4270	0	34.8750	0	26.936	0	466.866	0	65.92	0	23.7	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	8.9569	8	8.7147	8	2321	0	1507	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	468.00	0	9.4340	0	34.8750	0	26.935	0	464.881	0	66.21	0	23.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	8.9523	8	8.7102	8	2321	0	1511	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	466.00	0	9.4550	0	34.8750	0	26.932	0	462.897	0	66.46	0	23.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	8.9468	8	8.7053	8	2321	0	1515	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	464.00	0	9.4700	0	34.8760	0	26.930	0	460.912	0	66.61	0	24.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.9420	8	8.7009	8	2321	0	1518	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	462.00	0	9.4800	0	34.8770	0	26.929	0	458.928	0	66.51	0	23.9	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	8.9357	8	8.6950	8	2321	0	1523	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	460.00	0	9.4980	0	34.8780	0	26.927	0	456.943	0	66.07	0	23.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	8.9294	8	8.6892	8	2321	0	1528	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	458.00	0	9.5140	0	34.8800	0	26.926	0	454.959	0	65.42	0	23.5	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	8.9207	8	8.6810	8	2321	0	1535	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	456.00	0	9.5380	0	34.8820	0	26.923	0	452.974	0	64.59	0	23.3	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	8.9111	8	8.6721	8	2321	0	1542	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	454.00	0	9.5780	0	34.8850	0	26.919	0	450.990	0	63.26	0	22.8	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	8.9008	8	8.6628	8	2320	0	1549	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	452.00	0	9.6180	0	34.8880	0	26.915	0	449.005	0	61.48	0	22.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	8.8898	8	8.6529	8	2320	0	1558	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	450.00	0	9.6380	0	34.8900	0	26.913	0	447.021	0	59.78	0	21.6	0	32.84	0	0.0094	0	0.000283	0	0.99	0	8.8780	8	8.6412	8	2320	0	1556	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	448.00	0	9.6500	0	34.8910	0	26.912	0	445.036	0	59.04	0	21.3	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	8.8699	8	8.6340	8	2320	0	1573	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	446.00	0	9.6740	0	34.8910	0	26.908	0	443.051	0	58.42	0	21.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	8.8628	8	8.6275	8	2320	0	1579	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	444.00	0	9.6930	0	34.8900	0	26.904	0	441.067	0	58.93	0	21.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	8.8579	8	8.6231	8	2320	0	1582	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	442.00	0	9.7070	0	34.8920	0	26.903	0	439.082	0	59.33	0	21.4	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.8511	8	8.6166	8	2320	0	1587	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	440.00	0	9.7190	0	34.8930	0	26.902	0	437.097	0	58.71	0	21.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	8.8402	8	8.6063	8	2320	0	1596	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	438.00	0	9.7280	0	34.8940	0	26.901	0	435.113	0	57.98	0	21.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	8.8307	8	8.5972	8	2320	0	1604	8	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	436.00	0	9.7330	0	34.8950	0	26.901	0	433.128	0	57.27	0	20.7	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	8.8223	8	8.5891	8	2320	0	1610	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	434.00	0	9.7510	0	34.8950	0	26.898	0	431.143	0	56.71	0	20.5	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.8130	8	8.5804	8	2320	0	1618	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	432.00	0	9.7650	0	34.8960	0	26.896	0	429.158	0	56.29	0	20.4	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	8.8054	8	8.5731	8	2320	0	1623	8	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	430.00	0	9.7700	0	34.8960	0	26.895	0	427.174	0	56.14	0	20.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	8.7982	8	8.5662	8	2320	0	1629	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	428.00	0	9.7810	0	34.8960	0	26.893	0	425.189	0	56.19	0	20.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.7907	8	8.5591	8	2319	0	1635	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	426.00	0	9.7990	0	34.8970	0	26.891	0	423.204	0	56.17	0	20.3	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	8.7833	8	8.5521	8	2319	0	1641	8	 -1e10	1	0.99	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	424.00	0	9.8130	0	34.8980	0	26.889	0	421.219	0	56.25	0	20.4	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	8.7760	8	8.5452	8	2319	0	1646	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	422.00	0	9.8400	0	34.8970	0	26.884	0	419.234	0	56.46	0	20.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	8.7699	8	8.5396	8	2319	0	1651	8	 -1e10	1	0.98	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	420.00	0	9.8670	0	34.8970	0	26.879	0	417.249	0	57.11	0	20.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.7645	8	8.5348	8	2319	0	1655	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	418.00	0	9.8850	0	34.8980	0	26.877	0	415.264	0	58.28	0	21.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	8.7605	8	8.5311	8	2318	0	1658	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	416.00	0	9.9050	0	34.8990	0	26.875	0	413.279	0	59.17	0	21.5	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.7546	8	8.5256	8	2318	0	1662	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	414.00	0	9.9190	0	34.8990	0	26.872	0	411.295	0	59.78	0	21.7	0	-1e10	1	0.0094	0	0.000386	0	1.26	0	8.7479	8	8.5192	8	2318	0	1667	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	412.00	0	9.9380	0	34.9000	0	26.870	0	409.310	0	60.25	0	21.9	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	8.7419	8	8.5137	8	2318	0	1672	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	410.00	0	9.9540	0	34.9000	0	26.867	0	407.325	0	61.04	0	22.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	8.7370	8	8.5091	8	2318	0	1675	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	408.00	0	9.9680	0	34.8990	0	26.864	0	405.340	0	61.93	0	22.5	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	8.7325	8	8.5049	8	2317	0	1678	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	406.00	0	9.9730	0	34.8990	0	26.863	0	403.355	0	62.83	0	22.8	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.7280	8	8.5006	8	2317	0	1682	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	404.00	0	9.9800	0	34.8970	0	26.860	0	401.370	0	63.81	0	23.2	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	8.7237	8	8.4964	8	2317	0	1685	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	402.00	0	9.9850	0	34.8960	0	26.858	0	399.385	0	65.20	0	23.7	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.7201	8	8.4928	8	2317	0	1688	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	400.00	0	9.9930	0	34.8960	0	26.857	0	397.399	0	66.02	0	24.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	8.7142	8	8.4872	8	2317	0	1693	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	398.00	0	9.9990	0	34.8960	0	26.856	0	395.414	0	66.43	0	24.2	0	31.61	0	0.0085	0	0.000297	0	1.03	0	8.7082	8	8.4809	8	2317	0	1689	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	396.00	0	10.0060	0	34.8960	0	26.855	0	393.429	0	66.72	0	24.3	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	8.7023	8	8.4756	8	2317	0	1702	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	394.00	0	10.0150	0	34.8960	0	26.853	0	391.444	0	67.01	0	24.4	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	8.6967	8	8.4703	8	2316	0	1706	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	392.00	0	10.0230	0	34.8960	0	26.852	0	389.459	0	67.40	0	24.5	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	8.6913	8	8.4651	8	2316	0	1710	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	390.00	0	10.0370	0	34.8950	0	26.848	0	387.474	0	67.78	0	24.7	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	8.6863	8	8.4604	8	2316	0	1714	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	388.00	0	10.0520	0	34.8960	0	26.847	0	385.489	0	68.30	0	24.9	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.6828	8	8.4571	8	2316	0	1716	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	386.00	0	10.0690	0	34.8950	0	26.843	0	383.503	0	68.19	0	24.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	8.6758	8	8.4505	8	2316	0	1722	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	384.00	0	10.0710	0	34.8920	0	26.840	0	381.518	0	66.47	0	24.2	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.6619	8	8.4369	8	2316	0	1733	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	382.00	0	10.0650	0	34.8890	0	26.839	0	379.533	0	64.15	0	23.4	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	8.6480	8	8.4233	8	2316	0	1744	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	380.00	0	10.0770	0	34.8880	0	26.836	0	377.548	0	61.78	0	22.5	0	-1e10	1	0.0077	0	0.000304	0	1.05	0	8.6389	8	8.4145	8	2316	0	1751	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	378.00	0	10.0920	0	34.8900	0	26.835	0	375.562	0	60.74	0	22.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	8.6326	8	8.4085	8	2316	0	1755	8	 -1e10	1	0.97	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	376.00	0	10.1020	0	34.8910	0	26.834	0	373.577	0	60.57	0	22.1	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	8.6266	8	8.4027	8	2316	0	1760	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	374.00	0	10.1090	0	34.8910	0	26.833	0	371.592	0	60.52	0	22.1	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	8.6191	8	8.3954	8	2315	0	1766	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	372.00	0	10.1270	0	34.8920	0	26.830	0	369.606	0	60.31	0	22.0	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	8.6123	8	8.3891	8	2315	0	1771	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	370.00	0	10.1520	0	34.8930	0	26.827	0	367.621	0	60.22	0	22.0	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	8.6049	8	8.3821	8	2315	0	1776	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	368.00	0	10.1640	0	34.8940	0	26.825	0	365.636	0	60.18	0	22.0	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	8.5981	8	8.3756	8	2315	0	1781	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	366.00	0	10.1860	0	34.8970	0	26.824	0	363.650	0	60.54	0	22.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.5938	8	8.3717	8	2315	0	1784	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	364.00	0	10.2070	0	34.9010	0	26.823	0	361.665	0	61.85	0	22.6	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.5919	8	8.3701	8	2315	0	1785	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	362.00	0	10.2280	0	34.9040	0	26.822	0	359.679	0	63.68	0	23.3	0	31.54	0	0.0077	0	0.000302	0	1.04	0	8.5901	8	8.3681	8	2315	0	1779	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	360.00	0	10.2410	0	34.9050	0	26.821	0	357.694	0	65.35	0	23.9	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	8.5868	8	8.3655	8	2315	0	1789	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	358.00	0	10.2400	0	34.9000	0	26.817	0	355.709	0	64.44	0	23.6	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	8.5730	8	8.3519	8	2315	0	1799	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	356.00	0	10.2410	0	34.8990	0	26.816	0	353.723	0	62.37	0	22.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	8.5609	8	8.3400	8	2315	0	1808	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	354.00	0	10.2380	0	34.8970	0	26.815	0	351.737	0	61.07	0	22.3	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	8.5519	8	8.3311	8	2314	0	1815	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	352.00	0	10.2380	0	34.8970	0	26.815	0	349.752	0	60.18	0	22.0	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	8.5444	8	8.3237	8	2314	0	1820	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	350.00	0	10.2390	0	34.8950	0	26.813	0	347.766	0	59.68	0	21.8	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	8.5355	8	8.3150	8	2314	0	1827	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	348.00	0	10.2390	0	34.8930	0	26.811	0	345.781	0	59.09	0	21.6	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	8.5257	8	8.3053	8	2314	0	1834	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	346.00	0	10.2540	0	34.8910	0	26.807	0	343.795	0	58.32	0	21.3	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	8.5172	8	8.2971	8	2314	0	1840	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	344.00	0	10.2770	0	34.8910	0	26.803	0	341.810	0	57.69	0	21.1	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	8.5089	8	8.2893	8	2313	0	1846	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	342.00	0	10.2980	0	34.8900	0	26.799	0	339.824	0	57.31	0	21.0	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	8.4999	8	8.2807	8	2313	0	1852	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	340.00	0	10.3390	0	34.8910	0	26.792	0	337.838	0	57.11	0	20.9	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	8.4916	8	8.2732	8	2313	0	1857	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	337.90	0	10.4020	0	34.8970	0	26.786	0	335.753	0	57.22	0	21.0	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	8.4851	8	8.2678	8	2313	0	1861	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	336.00	0	10.4620	0	34.9060	0	26.783	0	333.867	0	58.21	0	21.4	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	8.4825	8	8.2661	8	2313	0	1862	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	334.00	0	10.5500	0	34.9170	0	26.776	0	331.881	0	62.07	0	22.9	0	31.23	0	0.0068	0	0.000317	0	1.08	0	8.4884	8	8.2727	8	2313	0	1851	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	332.00	0	10.5940	0	34.9200	0	26.770	0	329.896	0	65.63	0	24.2	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	8.4867	8	8.2721	8	2313	0	1858	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	330.00	0	10.6180	0	34.9210	0	26.767	0	327.910	0	66.51	0	24.5	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	8.4786	8	8.2645	8	2313	0	1863	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	328.00	0	10.6640	0	34.9220	0	26.759	0	325.924	0	65.93	0	24.3	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	8.4675	8	8.2543	8	2313	0	1871	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	326.00	0	10.7010	0	34.9250	0	26.755	0	323.938	0	65.21	0	24.1	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	8.4591	8	8.2466	8	2313	0	1876	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	324.00	0	10.7200	0	34.9280	0	26.754	0	321.953	0	65.36	0	24.2	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.4532	8	8.2410	8	2313	0	1880	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	322.00	0	10.7360	0	34.9290	0	26.752	0	319.967	0	65.97	0	24.4	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	8.4476	8	8.2357	8	2313	0	1884	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	320.00	0	10.7470	0	34.9301	0	26.751	0	317.981	0	66.43	0	24.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.4401	8	8.2284	8	2313	0	1889	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	318.00	0	10.7620	0	34.9311	0	26.749	0	315.995	0	66.59	0	24.6	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	8.4330	8	8.2217	8	2313	0	1894	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	316.00	0	10.7810	0	34.9311	0	26.745	0	314.009	0	66.46	0	24.6	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	8.4234	8	8.2125	8	2313	0	1901	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	314.00	0	10.7930	0	34.9291	0	26.742	0	312.023	0	65.40	0	24.2	0	-1e10	1	0.0085	0	0.000366	0	1.21	0	8.4121	8	8.2015	8	2313	0	1908	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	312.00	0	10.8030	0	34.9291	0	26.740	0	310.037	0	64.24	0	23.8	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.4019	8	8.1916	8	2313	0	1915	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	310.00	0	10.8290	0	34.9301	0	26.736	0	308.051	0	63.47	0	23.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.3937	8	8.1839	8	2313	0	1920	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	308.00	0	10.8550	0	34.9311	0	26.732	0	306.065	0	62.62	0	23.2	0	30.47	0	0.0068	0	0.000505	0	1.57	0	8.3835	8	8.1738	8	2313	0	1921	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	306.00	0	10.8760	0	34.9331	0	26.730	0	304.079	0	61.89	0	22.9	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	8.3749	8	8.1661	8	2313	0	1933	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	304.00	0	10.9030	0	34.9311	0	26.723	0	302.093	0	62.39	0	23.1	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	8.3694	8	8.1611	8	2313	0	1936	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	302.00	0	10.9340	0	34.9331	0	26.719	0	300.107	0	62.87	0	23.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.3618	8	8.1540	8	2313	0	1941	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	300.00	0	10.9900	0	34.9371	0	26.712	0	298.121	0	63.07	0	23.4	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.3540	8	8.1471	8	2313	0	1945	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	298.00	0	11.0100	0	34.9391	0	26.710	0	296.135	0	62.90	0	23.4	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	8.3452	8	8.1388	8	2313	0	1951	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	296.00	0	11.0070	0	34.9341	0	26.707	0	294.149	0	62.51	0	23.2	0	-1e10	1	0.0077	0	0.000331	0	1.12	0	8.3368	8	8.1304	8	2313	0	1956	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	294.00	0	10.9920	0	34.9291	0	26.705	0	292.163	0	62.33	0	23.2	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	8.3295	8	8.1230	8	2313	0	1961	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	292.00	0	10.9890	0	34.9271	0	26.704	0	290.177	0	62.07	0	23.1	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	8.3213	8	8.1148	8	2312	0	1966	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	290.00	0	11.0060	0	34.9271	0	26.701	0	288.191	0	61.81	0	23.0	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	8.3126	8	8.1065	8	2312	0	1971	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	288.00	0	11.0280	0	34.9271	0	26.697	0	286.205	0	61.54	0	22.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	8.3046	8	8.0989	8	2312	0	1976	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	286.00	0	11.0690	0	34.9291	0	26.691	0	284.219	0	61.30	0	22.8	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	8.2967	8	8.0917	8	2312	0	1980	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	284.00	0	11.1020	0	34.9281	0	26.684	0	282.233	0	61.01	0	22.7	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	8.2880	8	8.0836	8	2312	0	1985	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	282.00	0	11.1090	0	34.9281	0	26.683	0	280.246	0	60.62	0	22.6	0	30.10	0	0.0068	0	0.000327	0	1.10	0	8.2802	8	8.0757	8	2312	0	1985	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	280.00	0	11.1110	0	34.9281	0	26.683	0	278.260	0	60.38	0	22.5	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	8.2733	8	8.0693	8	2312	0	1994	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	278.00	0	11.1400	0	34.9301	0	26.679	0	276.274	0	60.13	0	22.4	0	30.33	0	0.0068	0	0.000322	0	1.09	0	8.2658	8	8.0618	8	2312	0	1993	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	276.00	0	11.2580	0	34.9451	0	26.669	0	274.288	0	60.19	0	22.5	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	8.2600	8	8.0584	8	2312	0	2000	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	274.00	0	11.2950	0	34.9521	0	26.668	0	272.301	0	60.65	0	22.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	8.2551	8	8.0541	8	2312	0	2003	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	272.00	0	11.3310	0	34.9571	0	26.665	0	270.315	0	60.79	0	22.8	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	8.2486	8	8.0482	8	2312	0	2007	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	270.00	0	11.3550	0	34.9591	0	26.662	0	268.329	0	60.78	0	22.8	0	-1e10	1	0.0068	0	0.000362	0	1.20	0	8.2414	8	8.0414	8	2312	0	2011	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	268.00	0	11.3390	0	34.9481	0	26.656	0	266.342	0	60.73	0	22.7	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	8.2351	8	8.0349	8	2312	0	2014	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	266.00	0	11.3340	0	34.9391	0	26.650	0	264.356	0	60.40	0	22.6	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	8.2272	8	8.0271	8	2312	0	2019	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	264.00	0	11.3520	0	34.9391	0	26.647	0	262.370	0	60.16	0	22.5	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	8.2208	8	8.0210	8	2312	0	2022	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	262.00	0	11.4080	0	34.9421	0	26.639	0	260.383	0	59.98	0	22.5	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	8.2132	8	8.0144	8	2312	0	2026	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	260.00	0	11.4310	0	34.9441	0	26.636	0	258.397	0	59.97	0	22.5	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	8.2070	8	8.0086	8	2312	0	2030	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	258.00	0	11.4290	0	34.9441	0	26.636	0	256.410	0	60.03	0	22.5	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	8.2004	8	8.0020	8	2312	0	2033	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	256.10	0	11.4280	0	34.9441	0	26.637	0	254.523	0	60.07	0	22.5	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	8.1943	8	7.9960	8	2312	0	2037	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	254.00	0	11.4290	0	34.9441	0	26.636	0	252.438	0	60.07	0	22.5	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	8.1872	8	7.9890	8	2312	0	2041	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	252.00	0	11.4280	0	34.9441	0	26.636	0	250.451	0	60.08	0	22.5	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	8.1809	8	7.9828	8	2312	0	2044	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	250.00	0	11.4290	0	34.9451	0	26.637	0	248.465	0	60.11	0	22.5	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	8.1749	8	7.9769	8	2312	0	2048	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	248.00	0	11.4200	0	34.9421	0	26.636	0	246.478	0	60.12	0	22.5	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	8.1685	8	7.9704	8	2312	0	2051	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	246.00	0	11.3970	0	34.9341	0	26.634	0	244.491	0	60.14	0	22.5	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	8.1632	8	7.9648	8	2312	0	2054	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	244.00	0	11.3900	0	34.9261	0	26.629	0	242.505	0	60.11	0	22.5	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	8.1574	8	7.9590	8	2312	0	2058	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	242.00	0	11.4070	0	34.9271	0	26.627	0	240.518	0	60.06	0	22.5	0	29.61	0	0.0051	0	0.000337	0	1.13	0	8.1511	8	7.9527	8	2312	0	2057	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	240.00	0	11.4090	0	34.9261	0	26.626	0	238.532	0	60.05	0	22.5	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.1460	8	7.9480	8	2312	0	2064	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	238.00	0	11.4110	0	34.9261	0	26.625	0	236.545	0	60.06	0	22.5	0	-1e10	1	0.0068	0	0.000367	0	1.21	0	8.1400	8	7.9422	8	2312	0	2067	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	236.00	0	11.4210	0	34.9251	0	26.623	0	234.558	0	60.07	0	22.5	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.1344	8	7.9368	8	2312	0	2070	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	234.00	0	11.4430	0	34.9271	0	26.620	0	232.572	0	60.15	0	22.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.1290	8	7.9318	8	2312	0	2072	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	232.00	0	11.4630	0	34.9281	0	26.617	0	230.585	0	60.20	0	22.6	0	-1e10	1	0.0077	0	0.000339	0	1.14	0	8.1226	8	7.9257	8	2312	0	2076	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	230.00	0	11.5150	0	34.9311	0	26.610	0	228.598	0	60.09	0	22.6	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	8.1156	8	7.9197	8	2312	0	2079	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	228.00	0	11.5480	0	34.9341	0	26.606	0	226.612	0	60.02	0	22.6	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	8.1094	8	7.9141	8	2313	0	2082	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	226.00	0	11.5680	0	34.9371	0	26.604	0	224.625	0	60.00	0	22.6	0	-1e10	1	0.0068	0	0.000328	0	1.10	0	8.1026	8	7.9076	8	2313	0	2085	8	 -1e10	1	0.96	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	224.00	0	11.6050	0	34.9421	0	26.601	0	222.638	0	60.00	0	22.6	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.0964	8	7.9021	8	2313	0	2088	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	222.00	0	11.6560	0	34.9491	0	26.597	0	220.651	0	59.99	0	22.6	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	8.0901	8	7.8967	8	2313	0	2091	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	220.00	0	11.7130	0	34.9551	0	26.591	0	218.665	0	59.91	0	22.6	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	8.0816	8	7.8893	8	2313	0	2095	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	218.00	0	11.7380	0	34.9501	0	26.583	0	216.678	0	59.85	0	22.6	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.0756	8	7.8837	8	2313	0	2097	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	216.00	0	11.8080	0	34.9591	0	26.576	0	214.691	0	59.66	0	22.6	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	8.0673	8	7.8766	8	2313	0	2101	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	214.00	0	11.8650	0	34.9701	0	26.574	0	212.704	0	59.44	0	22.5	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	8.0587	8	7.8690	8	2313	0	2105	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	212.00	0	11.9120	0	34.9751	0	26.569	0	210.717	0	59.94	0	22.7	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	8.0540	8	7.8652	8	2313	0	2107	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	210.00	0	11.9540	0	34.9741	0	26.560	0	208.730	0	60.34	0	22.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.0454	8	7.8573	8	2313	0	2110	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	208.00	0	11.9870	0	34.9721	0	26.552	0	206.743	0	60.18	0	22.8	0	-1e10	1	0.0119	0	0.000448	0	1.42	0	8.0347	8	7.8474	8	2313	0	2115	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	206.00	0	11.9890	0	34.9721	0	26.552	0	204.757	0	59.74	0	22.7	0	28.73	0	0.0060	0	0.000356	0	1.18	0	8.0265	8	7.8391	8	2313	0	2115	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	204.00	0	11.9900	0	34.9721	0	26.552	0	202.770	0	59.50	0	22.6	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	8.0183	8	7.8314	8	2313	0	2123	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	202.00	0	12.0490	0	34.9711	0	26.540	0	200.783	0	59.23	0	22.5	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	8.0086	8	7.8228	8	2313	0	2127	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	200.00	0	12.2030	0	34.9701	0	26.509	0	198.796	0	58.40	0	22.3	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	7.9971	8	7.8140	8	2313	0	2130	8	 -1e10	1	0.95	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	198.00	0	12.2870	0	34.9711	0	26.494	0	196.809	0	58.07	0	22.2	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	7.9889	8	7.8072	8	2313	0	2133	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	196.00	0	12.3550	0	34.9741	0	26.483	0	194.822	0	57.98	0	22.2	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	7.9791	8	7.7987	8	2313	0	2137	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	194.00	0	12.4780	0	34.9751	0	26.460	0	192.835	0	57.52	0	22.1	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	7.9677	8	7.7895	8	2312	0	2141	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	192.00	0	12.5410	0	34.9771	0	26.449	0	190.848	0	57.02	0	21.9	0	-1e10	1	0.0017	0	0.000357	0	1.18	0	7.9569	8	7.7799	8	2312	0	2145	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	190.00	0	12.5780	0	34.9781	0	26.442	0	188.860	0	56.75	0	21.8	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	7.9488	8	7.7725	8	2312	0	2148	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	188.00	0	12.6470	0	34.9791	0	26.429	0	186.873	0	56.49	0	21.7	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	7.9398	8	7.7648	8	2312	0	2151	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	186.00	0	12.8020	0	34.9821	0	26.401	0	184.886	0	55.92	0	21.6	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	7.9280	8	7.7557	8	2312	0	2155	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	184.00	0	12.9700	0	34.9862	0	26.371	0	182.899	0	55.01	0	21.3	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	7.9156	8	7.7461	8	2311	0	2159	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	182.00	0	13.1330	0	34.9922	0	26.342	0	180.912	0	54.12	0	21.0	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.9043	8	7.7375	8	2311	0	2162	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	180.00	0	13.3140	0	34.9962	0	26.309	0	178.925	0	53.30	0	20.8	0	28.18	0	0.0025	0	0.000336	0	1.13	0	7.8938	8	7.7296	8	2311	0	2162	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	178.00	0	13.3780	0	35.0002	0	26.299	0	176.938	0	52.90	0	20.7	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	7.8829	8	7.7203	8	2311	0	2169	8	 -1e10	1	0.93	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	176.00	0	13.4110	0	34.9992	0	26.291	0	174.950	0	52.74	0	20.6	0	-1e10	1	-0.0009	0	0.000341	0	1.14	0	7.8736	8	7.7118	8	2311	0	2172	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	174.00	0	13.4130	0	35.0002	0	26.292	0	172.963	0	52.80	0	20.6	0	-1e10	1	0.0017	0	0.000400	0	1.29	0	7.8659	8	7.7044	8	2311	0	2176	8	 -1e10	1	0.94	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	172.00	0	13.4660	0	35.0002	0	26.281	0	170.976	0	52.80	0	20.7	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	7.8566	8	7.6961	8	2311	0	2179	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	170.00	0	13.6820	0	35.0012	0	26.237	0	168.989	0	52.58	0	20.7	0	-1e10	1	0.0025	0	0.000358	0	1.18	0	7.8465	8	7.6895	8	2310	0	2181	8	 -1e10	1	0.90	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	168.00	0	14.0250	0	35.0082	0	26.171	0	167.001	0	52.08	0	20.6	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	7.8356	8	7.6838	8	2310	0	2183	8	 -1e10	1	0.92	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	166.00	0	14.5100	0	35.0202	0	26.077	0	165.014	0	51.28	0	20.5	0	-1e10	1	0.0008	0	0.000317	0	1.08	0	7.8226	8	7.6782	8	2309	0	2184	8	 -1e10	1	0.90	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	164.00	0	14.9010	0	35.0342	0	26.003	0	163.027	0	50.72	0	20.4	0	-1e10	1	0.0008	0	0.000289	0	1.00	0	7.8084	8	7.6700	8	2308	0	2187	8	 -1e10	1	0.89	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	162.00	0	15.1390	0	35.0453	0	25.959	0	161.039	0	50.67	0	20.5	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	7.7932	8	7.6587	8	2308	0	2191	8	 -1e10	1	0.88	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	160.00	0	15.2170	0	35.0463	0	25.943	0	159.052	0	50.90	0	20.6	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	7.7762	8	7.6434	8	2308	0	2197	8	 -1e10	1	0.88	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	157.90	0	15.7120	0	35.0503	0	25.835	0	156.965	0	51.12	0	20.9	0	26.17	0	0.0025	0	0.000283	0	0.99	0	7.7629	8	7.6372	8	2307	0	2195	8	 -1e10	1	0.87	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	156.00	0	16.0600	0	35.0573	0	25.761	0	155.077	0	51.88	0	21.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.7510	8	7.6308	8	2307	0	2200	8	 -1e10	1	0.86	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	154.00	0	16.5960	0	35.0723	0	25.649	0	153.090	0	52.76	0	22.0	0	25.32	0	0.0060	0	0.000286	0	1.00	0	7.7396	8	7.6270	8	2306	0	2198	8	 -1e10	1	0.85	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	152.00	0	17.0810	0	35.0913	0	25.549	0	151.102	0	53.63	0	22.5	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	7.7296	8	7.6242	8	2306	0	2201	8	 -1e10	1	0.83	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	150.00	0	17.6000	0	35.0964	0	25.428	0	149.115	0	55.28	0	23.5	0	-1e10	1	0.0196	0	0.000305	0	1.05	0	7.7217	8	7.6236	8	2305	0	2201	8	 -1e10	1	0.83	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	148.00	0	17.7200	0	35.1034	0	25.404	0	147.127	0	56.90	0	24.2	0	-1e10	1	0.0239	0	0.000298	0	1.03	0	7.7105	8	7.6144	8	2305	0	2204	8	 -1e10	1	0.82	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	146.00	0	18.0600	0	35.1094	0	25.325	0	145.140	0	57.61	0	24.7	0	-1e10	1	0.0324	0	0.000296	0	1.02	0	7.7002	8	7.6090	8	2304	0	2206	8	 -1e10	1	0.83	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	144.00	0	18.3270	0	35.1214	0	25.268	0	143.152	0	58.73	0	25.3	0	-1e10	1	0.0384	0	0.000296	0	1.02	0	7.6910	8	7.6038	8	2304	0	2208	8	 -1e10	1	0.81	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	142.00	0	18.4360	0	35.1144	0	25.235	0	141.165	0	59.56	0	25.7	0	-1e10	1	0.0521	0	0.000310	0	1.06	0	7.6801	8	7.5946	8	2304	0	2210	8	 -1e10	1	0.80	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	140.00	0	18.5500	0	35.1084	0	25.202	0	139.177	0	60.32	0	26.1	0	-1e10	1	0.0632	0	0.000313	0	1.07	0	7.6716	8	7.5879	8	2303	0	2212	8	 -1e10	1	0.79	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	138.00	0	18.6660	0	35.1134	0	25.177	0	137.190	0	60.90	0	26.4	0	-1e10	1	0.0675	0	0.000313	0	1.07	0	7.6627	8	7.5808	8	2303	0	2215	8	 -1e10	1	0.81	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	136.00	0	18.8190	0	35.1194	0	25.143	0	135.202	0	61.64	0	26.8	0	21.83	0	0.0734	0	0.000306	0	1.05	0	7.6545	8	7.5747	8	2303	0	2215	8	 -1e10	1	0.79	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	134.10	0	19.0180	0	35.1204	0	25.093	0	133.314	0	62.19	0	27.1	0	-1e10	1	0.0837	0	0.000393	0	1.27	0	7.6461	8	7.5693	8	2303	0	2219	8	 -1e10	1	0.78	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	132.00	0	19.1470	0	35.1224	0	25.061	0	131.227	0	63.04	0	27.5	0	21.49	0	0.0897	0	0.000325	0	1.10	0	7.6397	8	7.5646	8	2303	0	2218	8	 -1e10	1	0.77	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	130.00	0	19.2760	0	35.1224	0	25.028	0	129.239	0	63.59	0	27.8	0	21.27	0	0.0982	0	0.000337	0	1.13	0	7.6323	8	7.5592	8	2302	0	2220	8	 -1e10	1	0.77	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	128.00	0	19.4010	0	35.1214	0	24.995	0	127.251	0	64.37	0	28.2	0	21.17	0	0.1059	0	0.000353	0	1.17	0	7.6264	8	7.5550	8	2302	0	2221	8	 -1e10	1	0.78	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	126.00	0	19.4310	0	35.1224	0	24.988	0	125.264	0	64.85	0	28.5	0	20.90	0	0.1093	0	0.000398	0	1.29	0	7.6192	8	7.5484	8	2302	0	2224	8	 -1e10	1	0.77	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	124.00	0	19.4800	0	35.1214	0	24.974	0	123.276	0	65.20	0	28.7	0	20.95	0	0.1110	0	0.000358	0	1.18	0	7.6134	8	7.5434	8	2302	0	2225	8	 -1e10	1	0.78	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	122.00	0	19.5470	0	35.1214	0	24.957	0	121.288	0	65.57	0	28.9	0	20.73	0	0.1136	0	0.000370	0	1.21	0	7.6070	8	7.5380	8	2302	0	2227	8	 -1e10	1	0.78	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	120.00	0	19.7380	0	35.1184	0	24.905	0	119.300	0	66.12	0	29.2	0	20.74	0	0.1315	0	0.000424	0	1.35	0	7.6013	8	7.5349	8	2302	0	2228	8	 -1e10	1	0.78	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	118.00	0	20.0220	0	35.1124	0	24.826	0	117.313	0	67.68	0	30.0	0	20.11	0	0.1563	0	0.000429	0	1.37	0	7.5992	8	7.5366	8	2301	0	2226	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	116.00	0	20.3580	0	35.1044	0	24.730	0	115.325	0	70.13	0	31.3	0	20.00	0	0.1682	0	0.000436	0	1.39	0	7.5954	8	7.5372	8	2300	0	2225	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	114.00	0	20.5520	0	35.1034	0	24.678	0	113.337	0	73.09	0	32.7	0	19.26	0	0.1845	0	0.000450	0	1.42	0	7.5887	8	7.5332	8	2300	0	2227	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	112.00	0	20.6850	0	35.1034	0	24.642	0	111.349	0	75.19	0	33.8	0	18.73	0	0.1981	0	0.000455	0	1.44	0	7.5801	8	7.5265	8	2300	0	2229	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	110.00	0	20.7970	0	35.1014	0	24.610	0	109.361	0	76.46	0	34.4	0	18.42	0	0.2032	0	0.000450	0	1.42	0	7.5698	8	7.5179	8	2300	0	2232	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	108.00	0	20.9560	0	35.0994	0	24.565	0	107.374	0	77.76	0	35.1	0	18.25	0	0.2160	0	0.000434	0	1.38	0	7.5630	8	7.5132	8	2299	0	2233	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	106.00	0	21.1230	0	35.0924	0	24.515	0	105.386	0	79.21	0	35.8	0	17.84	0	0.2246	0	0.000467	0	1.47	0	7.5542	8	7.5068	8	2299	0	2235	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	104.00	0	21.2470	0	35.0784	0	24.470	0	103.398	0	80.72	0	36.6	0	17.52	0	0.2340	0	0.000460	0	1.45	0	7.5447	8	7.4991	8	2298	0	2237	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	102.00	0	21.3910	0	35.0834	0	24.434	0	101.410	0	81.99	0	37.3	0	17.26	0	0.2553	0	0.000481	0	1.50	0	7.5328	8	7.4893	8	2298	0	2240	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	100.00	0	21.5690	0	35.1034	0	24.400	0	99.422	0	83.49	0	38.1	0	-1e10	1	0.2835	0	0.000532	0	1.64	0	7.5202	8	7.4793	8	2298	0	2246	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	98.10	0	22.0040	0	35.1205	0	24.292	0	97.533	0	85.12	0	39.1	0	-1e10	1	0.3407	0	0.000514	0	1.59	0	7.5045	8	7.4694	8	2299	0	2249	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	95.70	0	22.8510	0	35.0744	0	24.017	0	95.148	0	93.27	0	43.5	0	15.92	0	0.4133	0	0.000528	0	1.63	0	7.4699	8	7.4460	8	2295	0	2252	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	94.10	0	23.2410	0	35.0814	0	23.910	0	93.557	0	102.59	0	48.2	0	-1e10	1	0.4407	0	0.000554	0	1.69	0	7.4569	8	7.4381	8	2295	0	2257	8	 -1e10	1	0.74	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	92.00	0	23.7710	0	35.1325	0	23.794	0	91.470	0	112.04	0	53.1	0	11.72	0	0.4680	0	0.000603	0	1.82	0	7.4630	8	7.4507	8	2298	0	2254	8	 -1e10	1	0.73	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	90.00	0	23.8430	0	35.1445	0	23.781	0	89.482	0	115.53	0	54.8	0	-1e10	1	0.4663	0	0.000589	0	1.79	0	7.4530	8	7.4417	8	2299	0	2259	8	 -1e10	1	0.73	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	88.00	0	23.8630	0	35.1465	0	23.777	0	87.494	0	116.48	0	55.3	0	-1e10	1	0.4757	0	0.000587	0	1.78	0	7.4433	8	7.4322	8	2299	0	2262	8	 -1e10	1	0.73	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	86.00	0	23.8700	0	35.1445	0	23.773	0	85.506	0	116.86	0	55.5	0	10.17	0	0.4791	0	0.000585	0	1.77	0	7.4342	8	7.4231	8	2299	0	2265	8	 -1e10	1	0.73	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	84.00	0	23.8890	0	35.1235	0	23.752	0	83.518	0	117.09	0	55.6	0	-1e10	1	0.4834	0	0.000601	0	1.82	0	7.4250	8	7.4143	8	2298	0	2268	8	 -1e10	1	0.72	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	82.00	0	23.9670	0	35.0424	0	23.667	0	81.530	0	118.81	0	56.5	0	9.96	0	0.4979	0	0.000653	0	1.95	0	7.4183	8	7.4084	8	2294	0	2264	8	 -1e10	1	0.74	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	80.00	0	24.0410	0	35.0354	0	23.640	0	79.541	0	120.87	0	57.5	0	-1e10	1	0.5320	0	0.000681	0	2.02	0	7.4079	8	7.3990	8	2293	0	2268	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	78.00	0	24.0900	0	35.0224	0	23.615	0	77.553	0	122.33	0	58.3	0	-1e10	1	0.5252	0	0.000632	0	1.90	0	7.3932	8	7.3849	8	2293	0	2272	8	 -1e10	1	0.75	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	76.00	0	24.1010	0	34.9533	0	23.560	0	75.565	0	124.51	0	59.3	0	8.60	0	0.5218	0	0.000625	0	1.88	0	7.3796	8	7.3715	8	2289	0	2272	8	 -1e10	1	0.74	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	74.00	0	24.1770	0	34.8623	0	23.468	0	73.577	0	129.34	0	61.6	0	-1e10	1	0.5431	0	0.000743	0	2.18	0	7.3624	8	7.3553	8	2284	0	2274	8	 -1e10	1	0.74	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	72.00	0	24.1990	0	34.6951	0	23.335	0	71.589	0	135.23	0	64.4	0	6.83	0	0.5218	0	0.000673	0	2.00	0	7.3487	8	7.3418	8	2275	0	2269	8	 -1e10	1	0.72	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	69.80	0	24.3740	0	34.6000	0	23.211	0	69.402	0	142.02	0	67.8	0	-1e10	1	0.5132	0	0.000746	0	2.19	0	7.3201	8	7.3154	8	2270	0	2274	8	 -1e10	1	0.72	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	68.00	0	24.6710	0	34.5790	0	23.106	0	67.612	0	145.06	0	69.6	0	-1e10	1	0.5175	0	0.000760	0	2.23	0	7.2884	8	7.2871	8	2269	0	2282	8	 -1e10	1	0.70	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	65.80	0	25.8490	0	34.4899	0	22.679	0	65.425	0	160.68	0	78.5	0	3.51	0	0.5722	0	0.000849	0	2.46	0	7.2410	8	7.2529	8	2262	0	2287	8	 -1e10	1	0.68	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	64.10	0	26.4130	0	34.4189	0	22.450	0	63.735	0	169.69	0	83.7	0	-1e10	1	0.5696	0	0.000817	0	2.38	0	7.1928	8	7.2105	8	2258	0	2297	8	 -1e10	1	0.65	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	62.30	0	27.2050	0	34.3098	0	22.117	0	61.945	0	179.93	0	89.8	0	1.51	0	0.2528	0	0.000721	0	2.13	0	7.1617	8	7.1874	8	2251	0	2298	8	 -1e10	1	0.59	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	60.00	0	27.3200	0	34.2878	0	22.063	0	59.659	0	182.09	0	91.1	0	-1e10	1	0.2212	0	0.000686	0	2.04	0	7.1281	8	7.1544	8	2250	0	2309	8	 -1e10	1	0.59	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	57.90	0	27.5270	0	34.2407	0	21.961	0	57.571	0	184.29	0	92.4	0	-1e10	1	0.1896	0	0.000848	0	2.46	0	7.1201	8	7.1484	8	2247	0	2308	8	 -1e10	1	0.58	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	56.20	0	27.7380	0	34.1697	0	21.840	0	55.881	0	189.57	0	95.4	0	0.21	0	0.1657	0	0.000646	0	1.93	0	7.0880	8	7.1179	8	2242	0	2315	8	 -1e10	1	0.55	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	53.70	0	27.9060	0	34.0976	0	21.731	0	53.396	0	193.29	0	97.5	0	-1e10	1	0.1119	0	0.000609	0	1.84	0	7.0503	8	7.0811	8	2238	0	2325	8	 -1e10	1	0.52	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	52.30	0	27.9430	0	34.0576	0	21.689	0	52.004	0	195.20	0	98.5	0	0.59	0	0.0991	0	0.000578	0	1.76	0	7.0165	8	7.0471	8	2236	0	2336	8	 -1e10	1	0.52	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	50.10	0	27.9310	0	33.9895	0	21.641	0	49.816	0	196.79	0	99.2	0	-1e10	1	0.0837	0	0.000550	0	1.68	0	6.9908	8	7.0208	8	2232	0	2343	8	 -1e10	1	0.51	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	48.00	0	27.8540	0	33.9124	0	21.608	0	47.729	0	198.27	0	99.8	0	-1e10	1	0.0709	0	0.000548	0	1.68	0	6.9802	8	7.0093	8	2227	0	2344	8	 -1e10	1	0.51	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	46.00	0	27.8550	0	33.9074	0	21.604	0	45.740	0	198.84	0	100.1	0	0.91	0	0.0666	0	0.000607	0	1.83	0	6.9640	8	6.9928	8	2227	0	2351	8	 -1e10	1	0.50	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	44.00	0	27.8760	0	33.9085	0	21.598	0	43.752	0	199.04	0	100.2	0	-1e10	1	0.0615	0	0.000595	0	1.80	0	6.9449	8	6.9736	8	2227	0	2359	8	 -1e10	1	0.49	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	42.00	0	28.0040	0	33.9295	0	21.572	0	41.763	0	198.64	0	100.2	0	0.74	0	0.0529	0	0.000544	0	1.67	0	6.9204	8	6.9498	8	2228	0	2371	8	 -1e10	1	0.49	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	40.00	0	28.2190	0	33.9855	0	21.544	0	39.775	0	197.72	0	100.1	0	-1e10	1	0.0444	0	0.000644	0	1.93	0	6.8893	8	6.9203	8	2231	0	2389	8	 -1e10	1	0.48	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	38.00	0	28.3050	0	34.0126	0	21.536	0	37.786	0	197.10	0	100.0	0	-1e10	1	0.0418	0	0.000639	0	1.92	0	6.8561	8	6.8874	8	2232	0	2407	8	 -1e10	1	0.49	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	36.00	0	28.3530	0	34.0256	0	21.529	0	35.797	0	196.84	0	99.9	0	0.44	0	0.0376	0	0.000506	0	1.57	0	6.8189	8	6.8501	8	2233	0	2429	8	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	34.00	0	28.4410	0	34.0486	0	21.518	0	33.809	0	196.54	0	99.9	0	-1e10	1	0.0376	0	0.000534	0	1.64	0	6.7800	8	6.8116	8	2234	0	2453	8	 -1e10	1	0.48	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	32.00	0	28.5040	0	34.0616	0	21.507	0	31.820	0	196.15	0	99.8	0	0.52	0	0.0341	0	0.000487	0	1.52	0	6.7343	8	6.7660	8	2235	0	2483	8	 -1e10	1	0.48	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	30.00	0	28.5350	0	34.0616	0	21.496	0	29.832	0	196.08	0	99.8	0	-1e10	1	0.0282	0	0.000494	0	1.54	0	6.6794	8	6.7109	8	2235	0	2522	8	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	28.00	0	28.5370	0	34.0576	0	21.492	0	27.843	0	196.17	0	99.9	0	-1e10	1	0.0282	0	0.000548	0	1.68	0	6.6217	8	6.6528	8	2235	0	2568	8	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	26.00	0	28.5390	0	34.0546	0	21.489	0	25.854	0	196.15	0	99.9	0	0.40	0	0.0265	0	0.000475	0	1.49	0	6.5613	8	6.5920	8	2235	0	2623	8	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	24.00	0	28.5440	0	34.0506	0	21.484	0	23.866	0	196.20	0	99.9	0	-1e10	1	0.0265	0	0.000492	0	1.53	0	6.4987	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	22.00	0	28.5470	0	34.0426	0	21.477	0	21.877	0	196.21	0	99.9	0	0.49	0	0.0248	0	0.000506	0	1.57	0	6.4379	8	-1e10	1	2234	0	 -1e10	1	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	20.00	0	28.5500	0	34.0356	0	21.471	0	19.888	0	196.22	0	99.9	0	-1e10	1	0.0239	0	0.000475	0	1.49	0	6.3791	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	18.00	0	28.5490	0	34.0326	0	21.469	0	17.899	0	196.29	0	100.0	0	-1e10	1	0.0179	0	0.000487	0	1.52	0	6.3179	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	16.00	0	28.5440	0	34.0296	0	21.468	0	15.911	0	196.25	0	99.9	0	0.74	0	0.0196	0	0.000459	0	1.45	0	6.2560	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	14.00	0	28.5430	0	34.0296	0	21.468	0	13.922	0	196.31	0	100.0	0	-1e10	1	0.0205	0	0.000489	0	1.53	0	6.1944	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	12.00	0	28.5440	0	34.0306	0	21.469	0	11.933	0	196.28	0	99.9	0	0.51	0	0.0188	0	0.000480	0	1.50	0	6.1303	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	10.00	0	28.5440	0	34.0306	0	21.468	0	9.944	0	196.36	0	100.0	0	-1e10	1	0.0205	0	0.000501	0	1.56	0	6.0658	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.46	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	8.00	0	28.5420	0	34.0286	0	21.467	0	7.956	0	196.40	0	100.0	0	0.62	0	0.0230	0	0.000487	0	1.52	0	6.0035	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.48	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	6.00	0	28.5410	0	34.0296	0	21.468	0	5.967	0	196.28	0	99.9	0	-1e10	1	0.0205	0	0.000492	0	1.53	0	5.9383	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.49	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	4.00	0	28.5400	0	34.0286	0	21.468	0	3.978	0	196.38	0	100.0	0	-1e10	1	0.0205	0	0.000480	0	1.50	0	5.8723	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0	2.20	0	28.5390	0	34.0286	0	21.468	0	2.188	0	196.37	0	100.0	0	-1e10	1	0.0196	0	0.000480	0	1.50	0	5.8091	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.47	1
2903465	49	C	10/02/2024	20:11	88.671	-5.407	0	0																																		
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1949.50	0	2.8949	0	34.7695	0	27.700	0	1929.703	0	117.38	8	36.2	8	35.75	0	0.0043	0	0.000214	0	0.81	0	9.8898	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1899.60	0	3.0035	0	34.7775	0	27.696	0	1880.530	0	119.36	0	36.9	0	36.06	0	0.0060	0	0.000215	0	0.81	0	9.9418	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.14	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1850.00	0	3.0581	0	34.7745	0	27.688	0	1831.641	0	117.68	0	36.5	0	35.85	0	0.0068	0	0.000229	0	0.85	0	9.9685	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1798.70	0	3.1836	0	34.7745	0	27.676	0	1781.065	0	116.13	0	36.1	0	36.05	0	0.0060	0	0.000206	0	0.79	0	9.9806	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1749.80	0	3.3397	0	34.7795	0	27.666	0	1732.844	0	113.21	0	35.3	0	36.26	0	0.0051	0	0.000222	0	0.83	0	9.9888	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1699.40	0	3.4488	0	34.7825	0	27.657	0	1683.132	0	110.41	0	34.5	0	36.21	0	0.0068	0	0.000377	0	1.23	0	9.9931	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1648.90	0	3.6221	0	34.7856	0	27.643	0	1633.310	0	107.40	0	33.7	0	36.29	0	0.0094	0	0.000225	0	0.84	0	9.9935	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1599.10	0	3.8324	0	34.7916	0	27.626	0	1584.167	0	102.94	0	32.5	0	36.24	0	0.0085	0	0.000237	0	0.87	0	9.9869	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1549.20	0	4.0022	0	34.7946	0	27.611	0	1534.914	0	98.65	0	31.3	0	36.51	0	0.0085	0	0.000233	0	0.86	0	9.9790	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.15	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1499.70	0	4.0976	0	34.7956	0	27.602	0	1486.045	0	95.77	0	30.4	0	36.59	0	0.0085	0	0.000229	0	0.85	0	9.9740	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.15	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1449.80	0	4.2515	0	34.7986	0	27.588	0	1436.768	0	92.90	0	29.6	0	36.82	0	0.0102	0	0.000248	0	0.90	0	9.9653	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1399.60	0	4.4771	0	34.7996	0	27.564	0	1387.185	0	88.87	0	28.5	0	37.04	0	0.0094	0	0.000227	0	0.84	0	9.9511	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.16	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1349.20	0	4.8280	0	34.8086	0	27.532	0	1337.391	0	82.52	0	26.7	0	37.07	0	0.0085	0	0.000235	0	0.86	0	9.9256	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.12	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1299.50	0	5.0359	0	34.8076	0	27.507	0	1288.278	0	77.32	0	25.1	0	37.30	0	0.0119	0	0.000233	0	0.86	0	9.9036	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1249.70	0	5.1663	0	34.8086	0	27.493	0	1239.055	0	75.35	0	24.6	0	37.26	0	0.0094	0	0.000240	0	0.88	0	9.8893	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1200.00	0	5.2451	0	34.8086	0	27.483	0	1189.919	0	74.17	0	24.2	0	37.17	0	0.0094	0	0.000245	0	0.89	0	9.8789	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.12	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1149.60	0	5.3842	0	34.8016	0	27.460	0	1140.079	0	72.93	0	23.9	0	36.91	0	0.0102	0	0.000245	0	0.89	0	9.8655	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1100.10	0	5.6728	0	34.8096	0	27.432	0	1091.117	0	69.71	0	23.0	0	37.30	0	0.0077	0	0.000229	0	0.85	0	9.8429	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	1049.60	0	5.8997	0	34.7996	0	27.395	0	1041.155	0	68.09	0	22.6	0	36.95	0	0.0119	0	0.000237	0	0.87	0	9.8231	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	999.60	0	6.2133	0	34.8177	0	27.369	0	991.675	0	65.70	0	22.0	0	36.97	0	0.0085	0	0.000237	0	0.87	0	9.8002	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	977.80	0	6.3560	0	-1e10	8	27.357	8	970.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	976.00	0	6.3780	0	34.8267	0	27.355	0	968.317	0	62.95	0	21.1	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	9.7835	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	974.00	0	6.3900	0	34.8277	0	27.354	0	966.337	0	62.70	0	21.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.7823	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	971.90	0	6.3950	0	34.8277	0	27.353	0	964.259	0	62.54	0	21.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7807	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	970.00	0	6.4020	0	34.8287	0	27.353	0	962.378	0	62.45	0	21.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7799	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	968.00	0	6.4180	0	34.8287	0	27.351	0	960.398	0	62.38	0	20.9	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.7790	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	965.90	0	6.4870	0	34.8337	0	27.346	0	958.319	0	61.80	0	20.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.7753	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	964.00	0	6.5060	0	34.8387	0	27.347	0	956.439	0	60.98	0	20.5	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.7724	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	962.00	0	6.5160	0	34.8397	0	27.347	0	954.459	0	60.41	0	20.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.7707	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	960.00	0	6.5200	0	34.8407	0	27.347	0	952.479	0	60.02	0	20.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7688	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	958.00	0	6.5290	0	34.8427	0	27.347	0	950.499	0	59.71	0	20.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.7673	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	956.00	0	6.5450	0	34.8447	0	27.347	0	948.520	0	59.33	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7650	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	954.00	0	6.5530	0	34.8467	0	27.347	0	946.540	0	58.99	0	19.9	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.7637	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	952.00	0	6.5590	0	34.8477	0	27.347	0	944.560	0	58.68	0	19.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.7619	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	950.00	0	6.5640	0	34.8477	0	27.347	0	942.580	0	58.49	0	19.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.7606	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	948.00	0	6.5670	0	34.8477	0	27.346	0	940.600	0	58.36	0	19.7	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	9.7596	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	946.00	0	6.5720	0	34.8487	0	27.346	0	938.620	0	58.25	0	19.6	0	36.92	0	0.0102	0	0.000224	0	0.84	0	9.7590	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	944.00	0	6.5810	0	34.8487	0	27.345	0	936.640	0	58.15	0	19.6	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.7574	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	942.00	0	6.5960	0	34.8497	0	27.344	0	934.660	0	58.04	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7558	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	940.00	0	6.6170	0	34.8487	0	27.340	0	932.680	0	57.97	0	19.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.7544	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	938.00	0	6.6320	0	34.8467	0	27.337	0	930.700	0	58.04	0	19.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.7539	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	936.00	0	6.6360	0	34.8457	0	27.335	0	928.720	0	58.34	0	19.7	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	9.7539	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	934.00	0	6.6390	0	34.8457	0	27.335	0	926.740	0	58.53	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.7530	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	932.00	0	6.6460	0	34.8457	0	27.334	0	924.760	0	58.64	0	19.8	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	9.7517	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	930.00	0	6.6480	0	34.8457	0	27.334	0	922.780	0	58.71	0	19.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.7512	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	928.00	0	6.6520	0	34.8457	0	27.333	0	920.800	0	58.73	0	19.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.7507	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	926.00	0	6.6570	0	34.8447	0	27.331	0	918.820	0	58.77	0	19.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	9.7495	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	924.00	0	6.6570	0	34.8447	0	27.331	0	916.840	0	58.86	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7489	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	922.00	0	6.6570	0	34.8437	0	27.331	0	914.860	0	58.99	0	19.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.7486	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	920.00	0	6.6620	0	34.8407	0	27.328	0	912.880	0	59.25	0	20.0	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.7488	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	918.00	0	6.6710	0	34.8387	0	27.325	0	910.900	0	59.52	0	20.1	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.7485	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	916.00	0	6.6830	0	34.8387	0	27.323	0	908.919	0	59.67	0	20.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7472	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	914.00	0	6.6950	0	34.8377	0	27.321	0	906.939	0	59.73	0	20.2	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.7470	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	912.00	0	6.7000	0	34.8367	0	27.319	0	904.959	0	59.80	0	20.2	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.7464	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	910.00	0	6.7040	0	34.8357	0	27.318	0	902.979	0	59.90	0	20.2	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.7458	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	908.00	0	6.7080	0	34.8327	0	27.315	0	900.998	0	59.98	0	20.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.7452	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	906.00	0	6.7090	0	34.8307	0	27.313	0	899.018	0	60.12	0	20.3	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.7441	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	904.00	0	6.7090	0	34.8287	0	27.312	0	897.038	0	60.24	0	20.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.7430	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	902.00	0	6.7120	0	34.8277	0	27.310	0	895.058	0	60.40	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7430	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	900.00	0	6.7230	0	34.8247	0	27.307	0	893.077	0	60.47	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.7424	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	898.00	0	6.7330	0	34.8207	0	27.302	0	891.097	0	60.52	0	20.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.7414	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	896.00	0	6.7330	0	34.8197	0	27.301	0	889.116	0	60.53	0	20.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7406	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	894.00	0	6.7360	0	34.8197	0	27.301	0	887.136	0	60.56	0	20.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7399	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	892.00	0	6.7330	0	34.8157	0	27.298	0	885.156	0	60.57	0	20.5	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	9.7396	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	890.00	0	6.7350	0	34.8117	0	27.295	0	883.175	0	60.49	0	20.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7382	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	888.00	0	6.7420	0	34.8107	0	27.293	0	881.195	0	60.41	0	20.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.7375	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	886.00	0	6.7420	0	34.8097	0	27.292	0	879.214	0	60.33	0	20.4	0	36.70	0	0.0085	0	0.000229	0	0.85	0	9.7365	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	884.00	0	6.7640	0	34.8117	0	27.291	0	877.234	0	60.17	0	20.4	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.7352	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	882.00	0	6.8020	0	34.8147	0	27.288	0	875.253	0	59.89	0	20.3	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.7327	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	880.00	0	6.8210	0	34.8147	0	27.285	0	873.273	0	59.66	0	20.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.7307	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	878.00	0	6.8300	0	34.8167	0	27.286	0	871.292	0	59.49	0	20.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7298	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	876.00	0	6.8370	0	34.8167	0	27.285	0	869.312	0	59.39	0	20.1	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.7286	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	874.00	0	6.8420	0	34.8177	0	27.285	0	867.331	0	59.33	0	20.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.7276	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	872.00	0	6.8520	0	34.8187	0	27.284	0	865.350	0	59.29	0	20.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.7258	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	870.00	0	6.8730	0	34.8197	0	27.282	0	863.370	0	59.19	0	20.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7247	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	868.00	0	6.9040	0	34.8237	0	27.281	0	861.389	0	59.00	0	20.0	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.7226	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	866.00	0	6.9190	0	34.8267	0	27.281	0	859.409	0	58.82	0	20.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.7212	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	864.00	0	6.9420	0	34.8287	0	27.280	0	857.428	0	58.64	0	19.9	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.7196	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	862.00	0	6.9550	0	34.8307	0	27.279	0	855.447	0	58.47	0	19.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7186	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	860.00	0	6.9500	0	34.8287	0	27.278	0	853.466	0	58.37	0	19.8	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.7174	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	858.00	0	6.9200	0	34.8207	0	27.276	0	851.486	0	58.51	0	19.9	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	9.7169	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	856.00	0	6.9360	0	34.8227	0	27.276	0	849.505	0	58.54	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7153	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	854.00	0	6.9480	0	34.8237	0	27.275	0	847.524	0	58.55	0	19.9	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.7144	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	852.00	0	6.9450	0	34.8217	0	27.273	0	845.543	0	58.56	0	19.9	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	9.7138	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	850.00	0	6.9400	0	34.8157	0	27.269	0	843.563	0	58.53	0	19.9	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.7125	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	848.00	0	6.9310	0	34.8117	0	27.267	0	841.582	0	58.44	0	19.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7107	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	846.00	0	6.9330	0	34.8117	0	27.267	0	839.601	0	58.38	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7096	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	844.00	0	6.9350	0	34.8117	0	27.267	0	837.620	0	58.31	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7087	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	842.00	0	6.9460	0	34.8117	0	27.265	0	835.639	0	58.21	0	19.8	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.7074	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	840.00	0	6.9690	0	34.8127	0	27.263	0	833.658	0	58.05	0	19.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.7056	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	838.00	0	6.9900	0	34.8137	0	27.261	0	831.677	0	57.89	0	19.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.7031	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	836.00	0	7.0120	0	34.8147	0	27.259	0	829.696	0	57.75	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7014	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	834.00	0	7.0360	0	34.8167	0	27.257	0	827.715	0	57.58	0	19.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.7000	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	832.00	0	7.0520	0	34.8177	0	27.255	0	825.734	0	57.45	0	19.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.6988	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	830.00	0	7.0850	0	34.8177	0	27.251	0	823.753	0	57.25	0	19.5	0	36.43	0	0.0119	0	0.000239	0	0.87	0	9.6962	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	828.00	0	7.1000	0	34.8177	0	27.249	0	821.772	0	57.08	0	19.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.6941	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	826.00	0	7.1050	0	34.8177	0	27.248	0	819.791	0	57.00	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.6920	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	824.00	0	7.1340	0	34.8187	0	27.245	0	817.810	0	56.91	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.6897	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	822.00	0	7.1490	0	34.8187	0	27.243	0	815.829	0	56.80	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.6881	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	820.00	0	7.1620	0	34.8187	0	27.241	0	813.848	0	56.73	0	19.4	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	9.6867	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	818.00	0	7.1820	0	34.8197	0	27.239	0	811.867	0	56.59	0	19.3	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.6848	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	816.00	0	7.1960	0	34.8207	0	27.238	0	809.886	0	56.45	0	19.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.6830	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	814.00	0	7.2110	0	34.8217	0	27.236	0	807.905	0	56.34	0	19.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.6811	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	812.00	0	7.2200	0	34.8227	0	27.236	0	805.924	0	56.21	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.6795	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	810.00	0	7.2250	0	34.8227	0	27.235	0	803.942	0	56.11	0	19.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.6777	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	808.00	0	7.2290	0	34.8237	0	27.235	0	801.961	0	56.03	0	19.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.6761	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	806.00	0	7.2390	0	34.8237	0	27.234	0	799.980	0	55.96	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.6746	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	804.00	0	7.2570	0	34.8247	0	27.232	0	797.999	0	55.87	0	19.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.6729	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	802.00	0	7.2820	0	34.8257	0	27.229	0	796.018	0	55.74	0	19.1	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	9.6710	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	800.00	0	7.2990	0	34.8267	0	27.228	0	794.036	0	55.64	0	19.1	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.6690	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	798.00	0	7.3130	0	34.8277	0	27.226	0	792.055	0	55.57	0	19.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.6672	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	796.00	0	7.3210	0	34.8287	0	27.226	0	790.074	0	55.50	0	19.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.6663	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	794.00	0	7.3280	0	34.8287	0	27.225	0	788.092	0	55.45	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.6653	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	792.00	0	7.3440	0	34.8297	0	27.224	0	786.111	0	55.40	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.6637	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	790.00	0	7.3590	0	34.8297	0	27.221	0	784.130	0	55.35	0	19.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.6622	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	788.00	0	7.3820	0	34.8307	0	27.219	0	782.148	0	55.31	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.6611	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	786.00	0	7.3930	0	34.8317	0	27.218	0	780.167	0	55.29	0	19.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.6604	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	784.00	0	7.4140	0	34.8337	0	27.217	0	778.185	0	55.26	0	19.0	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	9.6588	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	782.00	0	7.4740	0	34.8367	0	27.210	0	776.204	0	55.18	0	19.0	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.6561	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	780.00	0	7.4900	0	34.8387	0	27.210	0	774.222	0	55.16	0	19.0	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	9.6548	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	778.00	0	7.4950	0	34.8397	0	27.210	0	772.241	0	55.18	0	19.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.6533	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	776.00	0	7.5060	0	34.8407	0	27.209	0	770.259	0	55.17	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.6518	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	774.00	0	7.5120	0	34.8397	0	27.207	0	768.278	0	55.17	0	19.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6500	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	772.00	0	7.5220	0	34.8387	0	27.205	0	766.296	0	55.06	0	19.0	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	9.6478	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	770.00	0	7.5350	0	34.8387	0	27.203	0	764.315	0	54.98	0	18.9	0	36.30	0	0.0094	0	0.000240	0	0.88	0	9.6463	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	768.00	0	7.5510	0	34.8397	0	27.202	0	762.333	0	54.93	0	18.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.6453	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	766.00	0	7.5580	0	34.8407	0	27.201	0	760.352	0	54.93	0	18.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.6437	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	764.00	0	7.5850	0	34.8427	0	27.199	0	758.370	0	54.92	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.6415	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	762.00	0	7.6110	0	34.8437	0	27.196	0	756.388	0	54.89	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6395	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	760.00	0	7.6150	0	34.8427	0	27.195	0	754.407	0	54.85	0	18.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.6386	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	758.00	0	7.6340	0	34.8447	0	27.193	0	752.425	0	54.80	0	18.9	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.6371	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	756.00	0	7.6450	0	34.8467	0	27.193	0	750.443	0	54.77	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.6354	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	754.00	0	7.6550	0	34.8477	0	27.193	0	748.462	0	54.70	0	18.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6336	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	752.00	0	7.6860	0	34.8497	0	27.190	0	746.480	0	54.58	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6312	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	750.00	0	7.7050	0	34.8507	0	27.188	0	744.498	0	54.42	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.6292	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	748.00	0	7.7360	0	34.8507	0	27.183	0	742.516	0	54.26	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.6274	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	746.00	0	7.7420	0	34.8517	0	27.183	0	740.535	0	54.21	0	18.8	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	9.6259	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	744.00	0	7.7460	0	34.8517	0	27.183	0	738.553	0	54.18	0	18.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.6244	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	742.00	0	7.7500	0	34.8517	0	27.182	0	736.571	0	54.18	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.6229	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	740.00	0	7.7510	0	34.8517	0	27.182	0	734.589	0	54.21	0	18.8	0	36.16	0	0.0094	0	0.000238	0	0.87	0	9.6220	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	738.00	0	7.7530	0	34.8517	0	27.181	0	732.607	0	54.25	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.6208	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	736.00	0	7.7560	0	34.8517	0	27.181	0	730.625	0	54.28	0	18.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.6193	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	734.00	0	7.7710	0	34.8517	0	27.179	0	728.643	0	54.32	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6180	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	732.00	0	7.7850	0	34.8517	0	27.177	0	726.661	0	54.40	0	18.8	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.6170	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	730.00	0	7.8070	0	34.8527	0	27.174	0	724.680	0	54.41	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6150	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	728.00	0	7.8300	0	34.8537	0	27.172	0	722.698	0	54.41	0	18.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	9.6136	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	726.00	0	7.8550	0	34.8537	0	27.168	0	720.716	0	54.42	0	18.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.6114	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	724.00	0	7.8750	0	34.8537	0	27.165	0	718.734	0	54.47	0	18.9	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.6096	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	721.90	0	7.8900	0	34.8527	0	27.162	0	716.652	0	54.54	0	18.9	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	9.6084	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	720.00	0	7.8970	0	34.8527	0	27.161	0	714.770	0	54.62	0	19.0	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	9.6070	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	718.00	0	7.9090	0	34.8527	0	27.159	0	712.787	0	54.64	0	19.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.6056	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	716.00	0	7.9210	0	34.8537	0	27.158	0	710.805	0	54.65	0	19.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.6043	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	714.00	0	7.9440	0	34.8537	0	27.155	0	708.823	0	54.65	0	19.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.6024	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	712.00	0	7.9740	0	34.8547	0	27.151	0	706.841	0	54.66	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.6000	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	709.90	0	8.0100	0	34.8567	0	27.147	0	704.760	0	54.72	0	19.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.5983	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	708.00	0	8.0230	0	34.8587	0	27.147	0	702.877	0	54.83	0	19.1	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.5966	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	706.00	0	8.0270	0	34.8587	0	27.146	0	700.895	0	54.92	0	19.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.5951	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	704.00	0	8.0320	0	34.8597	0	27.146	0	698.913	0	54.98	0	19.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.5937	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	702.00	0	8.0360	0	34.8597	0	27.145	0	696.930	0	54.99	0	19.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.5925	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	700.00	0	8.0400	0	34.8597	0	27.145	0	694.948	0	55.01	0	19.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.5903	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	698.00	0	8.0430	0	34.8608	0	27.145	0	692.966	0	55.02	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.5882	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	696.00	0	8.0520	0	34.8608	0	27.144	0	690.984	0	55.02	0	19.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.5863	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	694.00	0	8.0610	0	34.8618	0	27.143	0	689.001	0	54.99	0	19.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.5841	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	692.00	0	8.0700	0	34.8618	0	27.142	0	687.019	0	54.96	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.5819	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	690.00	0	8.0770	0	34.8618	0	27.141	0	685.037	0	54.95	0	19.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.5803	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	688.00	0	8.0770	0	34.8628	0	27.141	0	683.054	0	54.95	0	19.2	0	-1e10	1	0.0068	0	0.000226	0	0.84	0	9.5781	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	686.00	0	8.0790	0	34.8628	0	27.141	0	681.072	0	54.95	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.5756	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	684.00	0	8.0940	0	34.8628	0	27.139	0	679.090	0	54.92	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.5733	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	682.00	0	8.1000	0	34.8638	0	27.139	0	677.107	0	54.92	0	19.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.5711	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	680.00	0	8.1100	0	34.8638	0	27.137	0	675.125	0	54.91	0	19.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.5687	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	678.00	0	8.1180	0	34.8648	0	27.137	0	673.142	0	54.90	0	19.2	0	35.51	0	0.0102	0	0.000234	0	0.86	0	9.5662	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	676.00	0	8.1340	0	34.8648	0	27.134	0	671.160	0	54.88	0	19.2	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.5628	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	674.00	0	8.1510	0	34.8648	0	27.132	0	669.177	0	54.91	0	19.2	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	9.5604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	672.00	0	8.1600	0	34.8648	0	27.130	0	667.195	0	54.98	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.5574	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	670.00	0	8.1740	0	34.8648	0	27.128	0	665.212	0	55.07	0	19.2	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.5548	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	668.00	0	8.1770	0	34.8648	0	27.128	0	663.230	0	55.22	0	19.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.5526	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	666.00	0	8.1860	0	34.8648	0	27.126	0	661.247	0	55.32	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.5494	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	664.00	0	8.2070	0	34.8658	0	27.124	0	659.265	0	55.37	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.5461	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	662.00	0	8.2370	0	34.8658	0	27.119	0	657.282	0	55.39	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.5429	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	660.00	0	8.2410	0	34.8658	0	27.119	0	655.300	0	55.55	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.5398	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	658.00	0	8.2390	0	34.8648	0	27.118	0	653.317	0	55.74	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.5369	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	656.00	0	8.2370	0	34.8628	0	27.117	0	651.334	0	56.04	0	19.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.5350	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	654.00	0	8.2570	0	34.8628	0	27.114	0	649.352	0	56.32	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.5317	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	652.00	0	8.2790	0	34.8628	0	27.111	0	647.369	0	56.52	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.5285	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	650.00	0	8.2860	0	34.8638	0	27.110	0	645.386	0	56.65	0	19.8	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	9.5246	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	648.00	0	8.2900	0	34.8638	0	27.110	0	643.404	0	56.71	0	19.9	0	35.16	0	0.0085	0	0.000236	0	0.87	0	9.5214	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	646.00	0	8.2970	0	34.8638	0	27.108	0	641.421	0	56.77	0	19.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.5179	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	644.00	0	8.3050	0	34.8638	0	27.107	0	639.438	0	56.84	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.5142	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	642.00	0	8.3200	0	34.8648	0	27.106	0	637.455	0	56.90	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.5111	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	640.00	0	8.3330	0	34.8648	0	27.104	0	635.473	0	56.96	0	20.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.5070	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	638.00	0	8.3730	0	34.8658	0	27.098	0	633.490	0	57.00	0	20.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.5025	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	636.00	0	8.4160	0	34.8668	0	27.093	0	631.507	0	57.11	0	20.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.4984	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	634.00	0	8.4290	0	34.8678	0	27.091	0	629.524	0	57.29	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.4953	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	632.00	0	8.4650	0	34.8698	0	27.087	0	627.541	0	57.32	0	20.2	0	-1e10	1	0.0068	0	0.000225	0	0.84	0	9.4904	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	630.00	0	8.4920	0	34.8708	0	27.084	0	625.558	0	57.22	0	20.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.4850	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	628.00	0	8.5230	0	34.8718	0	27.080	0	623.575	0	57.26	0	20.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.4798	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	626.00	0	8.5590	0	34.8718	0	27.074	0	621.593	0	57.54	0	20.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.4753	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	624.00	0	8.5780	0	34.8728	0	27.072	0	619.610	0	57.79	0	20.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.4703	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	622.00	0	8.5990	0	34.8738	0	27.070	0	617.627	0	57.92	0	20.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.4645	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	620.00	0	8.6280	0	34.8708	0	27.063	0	615.644	0	58.08	0	20.5	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.4606	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	618.00	0	8.6550	0	34.8688	0	27.057	0	613.661	0	59.27	0	20.9	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.4593	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	616.00	0	8.6900	0	34.8708	0	27.053	0	611.678	0	59.86	0	21.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.4552	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	614.00	0	8.6970	0	34.8708	0	27.052	0	609.695	0	60.27	0	21.3	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	9.4524	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	612.00	0	8.7040	0	34.8708	0	27.051	0	607.712	0	60.68	0	21.5	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.4498	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	610.00	0	8.7430	0	34.8708	0	27.045	0	605.728	0	60.96	0	21.6	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.4461	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	607.90	0	8.7720	0	34.8728	0	27.042	0	603.646	0	61.15	0	21.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.4425	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	606.00	0	8.7840	0	34.8738	0	27.040	0	601.762	0	61.21	0	21.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.4380	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	604.00	0	8.8040	0	34.8748	0	27.038	0	599.779	0	61.13	0	21.7	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.4333	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	602.00	0	8.8180	0	34.8748	0	27.036	0	597.796	0	61.16	0	21.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.4303	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	600.00	0	8.8330	0	34.8748	0	27.033	0	595.813	0	61.34	0	21.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.4257	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	598.00	0	8.8470	0	34.8758	0	27.032	0	593.830	0	61.25	0	21.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.4201	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	596.00	0	8.8660	0	34.8768	0	27.030	0	591.846	0	61.01	0	21.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.4153	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	594.00	0	8.9010	0	34.8778	0	27.025	0	589.863	0	60.43	0	21.5	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.4080	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	592.00	0	8.9310	0	34.8798	0	27.022	0	587.880	0	59.23	0	21.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.3994	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	590.00	0	8.9640	0	34.8808	0	27.017	0	585.897	0	57.93	0	20.6	0	34.32	0	0.0102	0	0.000298	0	1.03	0	9.3908	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	588.00	0	8.9830	0	34.8818	0	27.015	0	583.913	0	56.95	0	20.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.3847	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	586.00	0	8.9950	0	34.8818	0	27.013	0	581.930	0	56.44	0	20.1	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.3786	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	584.00	0	9.0260	0	34.8828	0	27.009	0	579.947	0	56.18	0	20.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.3730	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	582.00	0	9.0580	0	34.8828	0	27.004	0	577.963	0	55.95	0	19.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.3668	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	580.00	0	9.0850	0	34.8828	0	26.999	0	575.980	0	56.59	0	20.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.3644	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	578.00	0	9.0940	0	34.8828	0	26.998	0	573.997	0	57.50	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.3608	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	576.00	0	9.0960	0	34.8828	0	26.998	0	572.013	0	58.00	0	20.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.3564	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	574.00	0	9.1050	0	34.8828	0	26.996	0	570.030	0	58.30	0	20.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.3516	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	572.00	0	9.1090	0	34.8838	0	26.996	0	568.046	0	58.48	0	20.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	9.3468	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	570.00	0	9.1100	0	34.8838	0	26.996	0	566.063	0	58.53	0	20.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.3419	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	568.00	0	9.1110	0	34.8838	0	26.996	0	564.079	0	58.54	0	20.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.3375	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	566.00	0	9.1170	0	34.8838	0	26.995	0	562.096	0	58.52	0	20.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.3318	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	564.00	0	9.1310	0	34.8838	0	26.992	0	560.112	0	58.39	0	20.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.3265	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	562.00	0	9.1330	0	34.8838	0	26.992	0	558.129	0	58.26	0	20.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.3212	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	560.00	0	9.1380	0	34.8848	0	26.992	0	556.145	0	58.12	0	20.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.3158	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	558.00	0	9.1490	0	34.8848	0	26.990	0	554.162	0	57.99	0	20.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.3095	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	556.00	0	9.1650	0	34.8848	0	26.988	0	552.178	0	57.73	0	20.6	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.3035	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	554.00	0	9.1710	0	34.8848	0	26.987	0	550.195	0	57.38	0	20.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.2980	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	552.00	0	9.1820	0	34.8838	0	26.984	0	548.211	0	57.15	0	20.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.2918	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	550.00	0	9.2040	0	34.8828	0	26.980	0	546.227	0	57.06	0	20.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.2849	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	548.00	0	9.2130	0	34.8838	0	26.979	0	544.244	0	57.06	0	20.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.2804	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	546.00	0	9.2170	0	34.8838	0	26.978	0	542.260	0	57.13	0	20.4	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	9.2751	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	544.00	0	9.2240	0	34.8838	0	26.977	0	540.276	0	57.20	0	20.5	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.2700	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	542.00	0	9.2530	0	34.8838	0	26.972	0	538.293	0	57.38	0	20.5	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.2648	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	540.00	0	9.2770	0	34.8828	0	26.968	0	536.309	0	57.98	0	20.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.2612	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	538.00	0	9.3090	0	34.8828	0	26.962	0	534.325	0	58.75	0	21.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.2573	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	536.00	0	9.3340	0	34.8848	0	26.960	0	532.341	0	59.37	0	21.3	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.2525	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	534.00	0	9.3560	0	34.8858	0	26.957	0	530.357	0	59.55	0	21.4	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	9.2458	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	532.00	0	9.3650	0	34.8868	0	26.956	0	528.374	0	59.50	0	21.3	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	9.2389	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	530.00	0	9.3700	0	34.8868	0	26.955	0	526.390	0	59.45	0	21.3	0	33.53	0	0.0094	0	0.000271	0	0.96	0	9.2336	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	528.00	0	9.4010	0	34.8878	0	26.951	0	524.406	0	59.24	0	21.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	9.2265	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	526.00	0	9.4350	0	34.8908	0	26.948	0	522.422	0	58.62	0	21.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.2199	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	524.00	0	9.4480	0	34.8918	0	26.946	0	520.438	0	57.97	0	20.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.2122	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	522.00	0	9.4730	0	34.8918	0	26.942	0	518.454	0	57.74	0	20.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.2042	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	520.00	0	9.5010	0	34.8938	0	26.939	0	516.470	0	57.60	0	20.7	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.1970	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	518.00	0	9.5340	0	34.8958	0	26.935	0	514.486	0	57.24	0	20.6	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	9.1895	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	516.00	0	9.5440	0	34.8968	0	26.934	0	512.502	0	56.85	0	20.5	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.1831	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	514.00	0	9.5540	0	34.8978	0	26.934	0	510.518	0	56.64	0	20.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.1765	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	512.00	0	9.5740	0	34.8978	0	26.930	0	508.534	0	56.55	0	20.4	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	9.1699	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	510.00	0	9.5870	0	34.8988	0	26.929	0	506.550	0	56.52	0	20.4	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.1640	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	508.00	0	9.5970	0	34.8998	0	26.928	0	504.566	0	56.51	0	20.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.1566	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	506.00	0	9.6000	0	34.8998	0	26.927	0	502.582	0	56.52	0	20.4	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	9.1497	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	504.00	0	9.6060	0	34.8998	0	26.926	0	500.598	0	56.54	0	20.4	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.1435	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	501.90	0	9.6160	0	34.8998	0	26.925	0	498.515	0	56.57	0	20.4	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	9.1373	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	500.00	0	9.6260	0	34.8998	0	26.923	0	496.630	0	56.64	0	20.4	0	33.36	0	0.0085	0	0.000259	0	0.93	0	9.1309	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	498.00	0	9.6320	0	34.8998	0	26.922	0	494.646	0	56.72	0	20.5	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.1243	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	496.00	0	9.6550	0	34.8998	0	26.918	0	492.662	0	56.76	0	20.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.1180	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	494.00	0	9.6860	0	34.8998	0	26.913	0	490.678	0	56.91	0	20.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.1119	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	492.00	0	9.6930	0	34.8988	0	26.911	0	488.693	0	57.19	0	20.7	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	9.1057	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	490.00	0	9.6960	0	34.8978	0	26.910	0	486.709	0	57.45	0	20.8	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	9.0997	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	488.00	0	9.6960	0	34.8968	0	26.909	0	484.725	0	57.72	0	20.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.0938	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	485.90	0	9.6980	0	34.8968	0	26.908	0	482.641	0	57.93	0	20.9	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.0874	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	484.00	0	9.7000	0	34.8968	0	26.908	0	480.756	0	58.06	0	21.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.0810	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	482.00	0	9.7490	0	34.8978	0	26.901	0	478.772	0	58.18	0	21.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.0739	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	480.00	0	9.7730	0	34.8988	0	26.897	0	476.788	0	58.31	0	21.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.0669	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	478.00	0	9.7880	0	34.8998	0	26.895	0	474.803	0	58.34	0	21.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.0596	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	476.00	0	9.7920	0	34.9008	0	26.896	0	472.819	0	58.35	0	21.1	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.0532	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	474.00	0	9.7980	0	34.9008	0	26.894	0	470.835	0	58.41	0	21.2	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.0467	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	472.00	0	9.8080	0	34.9018	0	26.894	0	468.850	0	58.45	0	21.2	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.0389	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	470.00	0	9.8360	0	34.9018	0	26.889	0	466.866	0	58.81	0	21.3	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.0329	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	468.00	0	9.8600	0	34.9038	0	26.886	0	464.881	0	58.67	0	21.3	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	9.0241	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	466.00	0	9.8940	0	34.9048	0	26.881	0	462.897	0	58.04	0	21.1	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.0159	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	464.00	0	9.9260	0	34.9058	0	26.877	0	460.913	0	57.71	0	21.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.0078	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	462.00	0	9.9480	0	34.9068	0	26.874	0	458.928	0	57.60	0	20.9	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	8.9999	8	8.7637	8	2319	0	1465	8	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	460.00	0	9.9530	0	34.9078	0	26.874	0	456.944	0	57.54	0	20.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.9915	8	8.7557	8	2319	0	1472	8	 -1e10	1	0.98	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	458.00	0	9.9590	0	34.9088	0	26.873	0	454.959	0	57.50	0	20.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	8.9832	8	8.7478	8	2319	0	1478	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	456.00	0	9.9720	0	34.9088	0	26.871	0	452.975	0	57.45	0	20.9	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	8.9758	8	8.7409	8	2319	0	1484	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	454.00	0	10.0090	0	34.9099	0	26.865	0	450.990	0	57.55	0	20.9	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	8.9674	8	8.7334	8	2319	0	1490	8	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	452.00	0	10.0400	0	34.9109	0	26.861	0	449.005	0	57.71	0	21.0	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	8.9595	8	8.7263	8	2319	0	1495	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	450.00	0	10.0580	0	34.9129	0	26.859	0	447.021	0	57.73	0	21.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	8.9518	8	8.7192	8	2319	0	1501	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	448.00	0	10.0720	0	34.9129	0	26.857	0	445.036	0	57.71	0	21.0	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	8.9444	8	8.7123	8	2318	0	1507	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	446.00	0	10.0810	0	34.9129	0	26.855	0	443.052	0	57.79	0	21.1	0	32.36	0	0.0094	0	0.000293	0	1.01	0	8.9369	8	8.7047	8	2318	0	1500	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	444.00	0	10.1010	0	34.9129	0	26.852	0	441.067	0	58.38	0	21.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	8.9305	8	8.6994	8	2318	0	1517	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	442.00	0	10.1230	0	34.9149	0	26.850	0	439.082	0	58.80	0	21.5	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	8.9236	8	8.6931	8	2318	0	1522	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	440.00	0	10.1270	0	34.9149	0	26.849	0	437.098	0	59.24	0	21.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.9189	8	8.6885	8	2318	0	1526	8	 -1e10	1	0.97	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	438.00	0	10.1280	0	34.9139	0	26.848	0	435.113	0	59.49	0	21.7	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	8.9133	8	8.6831	8	2318	0	1530	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	436.00	0	10.1330	0	34.9109	0	26.845	0	433.128	0	60.33	0	22.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	8.9107	8	8.6807	8	2318	0	1532	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	434.00	0	10.1490	0	34.9119	0	26.843	0	431.143	0	61.06	0	22.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.9057	8	8.6760	8	2318	0	1536	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	432.00	0	10.1770	0	34.9139	0	26.839	0	429.159	0	61.32	0	22.4	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	8.8995	8	8.6705	8	2317	0	1540	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	430.00	0	10.2170	0	34.9159	0	26.834	0	427.174	0	61.28	0	22.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.8929	8	8.6647	8	2317	0	1545	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	428.00	0	10.2470	0	34.9169	0	26.830	0	425.189	0	61.18	0	22.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	8.8868	8	8.6592	8	2317	0	1550	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	426.00	0	10.2620	0	34.9169	0	26.827	0	423.204	0	61.60	0	22.5	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	8.8830	8	8.6557	8	2317	0	1552	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	424.00	0	10.2680	0	34.9169	0	26.826	0	421.219	0	62.33	0	22.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	8.8793	8	8.6522	8	2317	0	1555	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	422.00	0	10.2740	0	34.9169	0	26.825	0	419.234	0	62.94	0	23.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.8741	8	8.6473	8	2317	0	1559	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	420.00	0	10.2890	0	34.9179	0	26.823	0	417.250	0	63.37	0	23.2	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.8683	8	8.6419	8	2317	0	1564	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	418.00	0	10.2970	0	34.9189	0	26.822	0	415.265	0	63.59	0	23.3	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.8629	8	8.6367	8	2317	0	1568	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	416.00	0	10.3060	0	34.9199	0	26.822	0	413.280	0	63.66	0	23.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	8.8567	8	8.6308	8	2317	0	1573	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	414.00	0	10.3120	0	34.9199	0	26.820	0	411.295	0	63.57	0	23.3	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.8506	8	8.6250	8	2317	0	1578	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	412.00	0	10.3130	0	34.9199	0	26.820	0	409.310	0	63.53	0	23.3	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.8445	8	8.6190	8	2317	0	1583	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	410.00	0	10.3150	0	34.9199	0	26.820	0	407.325	0	63.51	0	23.3	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	8.8391	8	8.6137	8	2317	0	1587	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	408.00	0	10.3170	0	34.9209	0	26.820	0	405.340	0	63.47	0	23.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.8328	8	8.6076	8	2317	0	1592	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	406.00	0	10.3240	0	34.9209	0	26.819	0	403.355	0	63.43	0	23.2	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	8.8267	8	8.6018	8	2317	0	1597	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	404.00	0	10.3350	0	34.9219	0	26.818	0	401.370	0	63.33	0	23.2	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.8200	8	8.5954	8	2317	0	1602	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	402.00	0	10.3470	0	34.9219	0	26.816	0	399.385	0	63.20	0	23.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	8.8138	8	8.5895	8	2317	0	1607	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	400.00	0	10.3690	0	34.9229	0	26.813	0	397.400	0	62.83	0	23.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.8059	8	8.5822	8	2316	0	1613	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	398.00	0	10.3800	0	34.9229	0	26.811	0	395.415	0	63.02	0	23.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	8.8024	8	8.5789	8	2316	0	1616	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	396.00	0	10.3910	0	34.9239	0	26.809	0	393.429	0	63.36	0	23.3	0	-1e10	1	0.0111	0	0.000462	0	1.45	0	8.7962	8	8.5730	8	2316	0	1621	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	394.00	0	10.3990	0	34.9249	0	26.809	0	391.444	0	63.48	0	23.3	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	8.7899	8	8.5670	8	2316	0	1626	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	392.00	0	10.4110	0	34.9259	0	26.807	0	389.459	0	63.46	0	23.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	8.7836	8	8.5610	8	2316	0	1631	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	390.00	0	10.4280	0	34.9269	0	26.805	0	387.474	0	63.18	0	23.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	8.7763	8	8.5541	8	2316	0	1636	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	388.00	0	10.4480	0	34.9279	0	26.802	0	385.489	0	62.65	0	23.0	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.7689	8	8.5471	8	2316	0	1642	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	386.00	0	10.4770	0	34.9299	0	26.799	0	383.504	0	61.95	0	22.8	0	-1e10	1	0.0077	0	0.000640	0	1.92	0	8.7615	8	8.5404	8	2316	0	1647	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	384.00	0	10.4960	0	34.9319	0	26.797	0	381.518	0	61.46	0	22.6	0	-1e10	1	0.0094	0	0.000335	0	1.13	0	8.7537	8	8.5331	8	2316	0	1653	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	382.00	0	10.5070	0	34.9319	0	26.795	0	379.533	0	61.11	0	22.5	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.7467	8	8.5264	8	2316	0	1659	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	380.00	0	10.5090	0	34.9329	0	26.796	0	377.548	0	60.98	0	22.4	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.7403	8	8.5201	8	2316	0	1664	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	378.00	0	10.5090	0	34.9329	0	26.795	0	375.563	0	60.98	0	22.4	0	31.03	0	0.0060	0	0.000282	0	0.99	0	8.7341	8	8.5136	8	2316	0	1660	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	376.00	0	10.5120	0	34.9329	0	26.795	0	373.577	0	61.06	0	22.5	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	8.7279	8	8.5079	8	2316	0	1674	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	374.00	0	10.5190	0	34.9329	0	26.794	0	371.592	0	61.35	0	22.6	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	8.7230	8	8.5032	8	2315	0	1678	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	372.00	0	10.5410	0	34.9339	0	26.791	0	369.607	0	61.61	0	22.7	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	8.7171	8	8.4978	8	2315	0	1682	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	370.00	0	10.5980	0	34.9359	0	26.782	0	367.621	0	62.19	0	22.9	0	-1e10	1	0.0068	0	0.000359	0	1.19	0	8.7128	8	8.4944	8	2315	0	1685	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	368.00	0	10.6170	0	34.9379	0	26.780	0	365.636	0	62.44	0	23.0	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	8.7062	8	8.4882	8	2315	0	1690	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	366.00	0	10.6580	0	34.9409	0	26.775	0	363.650	0	62.17	0	22.9	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.6974	8	8.4803	8	2315	0	1696	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	364.00	0	10.6950	0	34.9429	0	26.770	0	361.665	0	61.45	0	22.7	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.6879	8	8.4715	8	2315	0	1703	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	362.00	0	10.7230	0	34.9449	0	26.767	0	359.680	0	60.82	0	22.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.6802	8	8.4644	8	2315	0	1709	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	360.00	0	10.7530	0	34.9459	0	26.762	0	357.694	0	61.05	0	22.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	8.6751	8	8.4598	8	2315	0	1713	8	 -1e10	1	0.96	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	358.00	0	10.7850	0	34.9479	0	26.758	0	355.709	0	61.58	0	22.8	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	8.6692	8	8.4545	8	2315	0	1717	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	356.00	0	10.8170	0	34.9499	0	26.754	0	353.723	0	62.55	0	23.2	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	8.6658	8	8.4517	8	2314	0	1719	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	354.00	0	10.8560	0	34.9519	0	26.748	0	351.738	0	62.71	0	23.2	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	8.6559	8	8.4426	8	2314	0	1726	8	 -1e10	1	0.95	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	352.00	0	10.8750	0	34.9529	0	26.746	0	349.752	0	62.55	0	23.2	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	8.6477	8	8.4348	8	2314	0	1733	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	350.00	0	10.8890	0	34.9519	0	26.742	0	347.767	0	63.31	0	23.5	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	8.6479	8	8.4352	8	2314	0	1732	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	348.00	0	10.8950	0	34.9519	0	26.741	0	345.781	0	68.32	0	25.3	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	8.6570	8	8.4440	8	2314	0	1725	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	346.00	0	10.9270	0	34.9529	0	26.736	0	343.795	0	71.22	0	26.4	0	29.35	0	0.0077	0	0.000296	0	1.02	0	8.6521	8	8.4393	8	2314	0	1721	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	344.00	0	10.9410	0	34.9539	0	26.734	0	341.810	0	74.10	0	27.5	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	8.6541	8	8.4418	8	2314	0	1726	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	342.00	0	10.9480	0	34.9549	0	26.734	0	339.824	0	75.17	0	27.9	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	8.6458	8	8.4337	8	2314	0	1733	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	340.00	0	10.9590	0	34.9559	0	26.733	0	337.839	0	74.15	0	27.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.6335	8	8.4219	8	2314	0	1742	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	338.00	0	10.9720	0	34.9549	0	26.729	0	335.853	0	74.92	0	27.8	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	8.6376	8	8.4259	8	2313	0	1739	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	336.00	0	10.9950	0	34.9549	0	26.725	0	333.867	0	78.19	0	29.1	0	-1e10	1	0.0060	0	0.000392	0	1.27	0	8.6375	8	8.4261	8	2313	0	1739	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	334.00	0	11.0200	0	34.9559	0	26.722	0	331.882	0	79.32	0	29.5	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	8.6301	8	8.4193	8	2313	0	1744	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	332.00	0	11.0770	0	34.9589	0	26.713	0	329.896	0	79.80	0	29.7	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	8.6248	8	8.4149	8	2313	0	1747	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	330.00	0	11.1430	0	34.9619	0	26.704	0	327.910	0	80.26	0	29.9	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	8.6190	8	8.4102	8	2313	0	1751	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	328.00	0	11.1880	0	34.9639	0	26.697	0	325.924	0	80.86	0	30.2	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.6134	8	8.4054	8	2313	0	1755	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	326.00	0	11.2210	0	34.9649	0	26.692	0	323.939	0	80.61	0	30.1	0	-1e10	1	0.0043	0	0.000346	0	1.15	0	8.6040	8	8.3967	8	2313	0	1762	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	324.00	0	11.2380	0	34.9669	0	26.690	0	321.953	0	80.58	0	30.1	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	8.5977	8	8.3907	8	2313	0	1766	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	322.00	0	11.2710	0	34.9689	0	26.686	0	319.967	0	80.34	0	30.0	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.5896	8	8.3832	8	2313	0	1772	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	320.00	0	11.3170	0	34.9749	0	26.682	0	317.981	0	79.64	0	29.8	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.5792	8	8.3738	8	2313	0	1780	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	318.00	0	11.3410	0	34.9779	0	26.680	0	315.995	0	77.28	0	28.9	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.5651	8	8.3602	8	2313	0	1790	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	316.00	0	11.3980	0	34.9810	0	26.672	0	314.009	0	76.51	0	28.7	0	28.20	0	0.0085	0	0.000355	0	1.18	0	8.5591	8	8.3548	8	2313	0	1788	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	314.00	0	11.4800	0	34.9870	0	26.661	0	312.023	0	74.75	0	28.1	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	8.5453	8	8.3428	8	2313	0	1804	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	312.00	0	11.5370	0	34.9920	0	26.654	0	310.038	0	74.66	0	28.1	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.5417	8	8.3402	8	2313	0	1806	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	310.00	0	11.5770	0	34.9960	0	26.650	0	308.052	0	75.55	0	28.4	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.5363	8	8.3354	8	2313	0	1810	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	308.00	0	11.6020	0	34.9970	0	26.646	0	306.066	0	77.69	0	29.3	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.5355	8	8.3350	8	2313	0	1810	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	305.90	0	11.6170	0	34.9970	0	26.643	0	303.980	0	78.17	0	29.4	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	8.5259	8	8.3257	8	2313	0	1817	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	304.00	0	11.6240	0	34.9940	0	26.639	0	302.094	0	78.13	0	29.4	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	8.5181	8	8.3181	8	2313	0	1823	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	302.00	0	11.6500	0	34.9930	0	26.634	0	300.108	0	76.79	0	29.0	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.5059	8	8.3065	8	2313	0	1832	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	300.00	0	11.6750	0	34.9930	0	26.629	0	298.122	0	75.15	0	28.3	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	8.4955	8	8.2967	8	2313	0	1839	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	298.00	0	11.6770	0	34.9910	0	26.627	0	296.136	0	72.91	0	27.5	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	8.4793	8	8.2807	8	2313	0	1851	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	296.00	0	11.7140	0	34.9940	0	26.622	0	294.150	0	70.79	0	26.7	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	8.4692	8	8.2713	8	2313	0	1858	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	294.00	0	11.7480	0	34.9990	0	26.620	0	292.163	0	71.71	0	27.1	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.4709	8	8.2734	8	2313	0	1856	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	292.00	0	11.7710	0	35.0020	0	26.618	0	290.177	0	73.47	0	27.8	0	-1e10	1	0.0068	0	0.000363	0	1.20	0	8.4682	8	8.2711	8	2313	0	1858	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	290.00	0	11.8090	0	35.0030	0	26.611	0	288.191	0	75.27	0	28.5	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.4652	8	8.2686	8	2313	0	1860	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	288.00	0	11.9080	0	35.0070	0	26.596	0	286.205	0	75.49	0	28.6	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	8.4539	8	8.2591	8	2313	0	1867	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	286.00	0	11.9330	0	35.0090	0	26.592	0	284.219	0	74.85	0	28.4	0	27.35	0	0.0051	0	0.000316	0	1.08	0	8.4460	8	8.2513	8	2313	0	1867	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	284.00	0	11.9380	0	35.0100	0	26.592	0	282.233	0	74.80	0	28.4	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.4399	8	8.2456	8	2313	0	1876	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	282.00	0	11.9410	0	35.0110	0	26.592	0	280.247	0	75.01	0	28.5	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.4334	8	8.2393	8	2313	0	1881	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	280.00	0	11.9450	0	35.0110	0	26.592	0	278.260	0	75.22	0	28.5	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.4265	8	8.2324	8	2313	0	1886	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	278.00	0	11.9600	0	35.0110	0	26.589	0	276.274	0	75.13	0	28.5	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.4185	8	8.2248	8	2313	0	1891	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	276.00	0	11.9970	0	35.0100	0	26.581	0	274.288	0	74.36	0	28.2	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.4094	8	8.2164	8	2313	0	1897	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	274.00	0	12.0340	0	35.0080	0	26.572	0	272.302	0	71.88	0	27.3	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.3941	8	8.2019	8	2313	0	1907	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	272.00	0	12.0570	0	35.0070	0	26.567	0	270.315	0	70.23	0	26.7	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.3838	8	8.1921	8	2313	0	1914	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	270.00	0	12.1020	0	35.0070	0	26.558	0	268.329	0	69.23	0	26.4	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	8.3756	8	8.1846	8	2312	0	1919	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	268.00	0	12.1450	0	35.0090	0	26.552	0	266.343	0	68.63	0	26.1	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	8.3669	8	8.1767	8	2312	0	1924	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	266.00	0	12.1870	0	35.0100	0	26.544	0	264.356	0	68.58	0	26.1	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.3600	8	8.1705	8	2312	0	1928	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	264.00	0	12.2130	0	35.0120	0	26.541	0	262.370	0	69.04	0	26.3	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.3542	8	8.1651	8	2312	0	1932	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	262.00	0	12.2430	0	35.0140	0	26.536	0	260.383	0	69.61	0	26.6	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.3479	8	8.1594	8	2312	0	1936	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	260.00	0	12.2750	0	35.0150	0	26.531	0	258.397	0	70.40	0	26.9	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	8.3422	8	8.1542	8	2312	0	1939	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	258.00	0	12.3340	0	35.0170	0	26.521	0	256.411	0	71.21	0	27.2	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	8.3370	8	8.1499	8	2312	0	1942	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	256.00	0	12.3640	0	35.0180	0	26.516	0	254.424	0	71.91	0	27.5	0	26.98	0	0.0043	0	0.000310	0	1.06	0	8.3302	8	8.1433	8	2312	0	1941	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	254.00	0	12.3720	0	35.0150	0	26.512	0	252.438	0	71.77	0	27.5	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	8.3203	8	8.1340	8	2312	0	1952	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	252.00	0	12.3880	0	35.0130	0	26.507	0	250.451	0	71.21	0	27.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.3122	8	8.1262	8	2312	0	1957	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	250.00	0	12.3780	0	35.0050	0	26.503	0	248.465	0	70.89	0	27.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	8.3044	8	8.1183	8	2312	0	1963	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	248.00	0	12.3390	0	34.9930	0	26.501	0	246.478	0	70.36	0	26.9	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	8.2949	8	8.1083	8	2312	0	1969	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	246.00	0	12.1790	0	34.9459	0	26.496	0	244.492	0	70.29	0	26.8	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.2873	8	8.0983	8	2311	0	1975	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	244.00	0	12.0040	0	34.8959	0	26.490	0	242.505	0	70.75	0	26.9	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	8.2816	8	8.0899	8	2311	0	1980	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	242.00	0	11.7570	0	34.8038	0	26.465	0	240.518	0	72.13	0	27.2	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	8.2788	8	8.0833	8	2309	0	1984	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	240.00	0	11.6590	0	34.7688	0	26.456	0	238.532	0	74.09	0	27.9	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	8.2754	8	8.0784	8	2309	0	1986	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	238.00	0	11.6400	0	34.7628	0	26.455	0	236.545	0	74.92	0	28.2	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	8.2699	8	8.0726	8	2308	0	1990	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	236.00	0	11.6210	0	34.7567	0	26.454	0	234.559	0	75.29	0	28.3	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	8.2641	8	8.0666	8	2308	0	1993	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	234.00	0	11.6040	0	34.7527	0	26.454	0	232.572	0	75.60	0	28.4	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	8.2583	8	8.0606	8	2308	0	1997	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	232.00	0	11.6590	0	34.7618	0	26.451	0	230.585	0	75.54	0	28.4	0	27.88	0	0.0025	0	0.000389	0	1.26	0	8.2505	8	8.0533	8	2308	0	1997	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	230.00	0	11.7250	0	34.7718	0	26.446	0	228.599	0	74.93	0	28.2	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	8.2426	8	8.0469	8	2308	0	2005	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	228.00	0	11.6950	0	34.7618	0	26.444	0	226.612	0	75.00	0	28.3	0	27.91	0	0.0008	0	0.000352	0	1.17	0	8.2375	8	8.0410	8	2308	0	2004	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	226.00	0	11.6600	0	34.7517	0	26.443	0	224.625	0	75.59	0	28.5	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	8.2331	8	8.0365	8	2308	0	2011	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	224.00	0	11.6310	0	34.7427	0	26.441	0	222.638	0	76.11	0	28.6	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	8.2282	8	8.0312	8	2307	0	2014	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	222.00	0	11.5860	0	34.7267	0	26.437	0	220.652	0	76.83	0	28.9	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	8.2260	8	8.0282	8	2307	0	2016	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	220.00	0	11.5840	0	34.7227	0	26.434	0	218.665	0	77.52	0	29.1	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	8.2221	8	8.0243	8	2307	0	2018	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	218.00	0	11.5870	0	34.7217	0	26.433	0	216.678	0	77.91	0	29.3	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	8.2173	8	8.0196	8	2307	0	2020	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	216.00	0	11.5980	0	34.7227	0	26.431	0	214.691	0	78.04	0	29.3	0	-1e10	1	0.0034	0	0.000342	0	1.14	0	8.2120	8	8.0145	8	2307	0	2023	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	214.00	0	11.6110	0	34.7177	0	26.425	0	212.704	0	78.15	0	29.4	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	8.2072	8	8.0100	8	2307	0	2026	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	212.00	0	11.6480	0	34.7227	0	26.422	0	210.717	0	78.19	0	29.4	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	8.2014	8	8.0048	8	2307	0	2029	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	210.00	0	11.6760	0	34.7277	0	26.421	0	208.731	0	78.02	0	29.4	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.1955	8	7.9993	8	2307	0	2032	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	208.00	0	11.7340	0	34.7347	0	26.415	0	206.744	0	77.64	0	29.3	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	8.1881	8	7.9930	8	2307	0	2035	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	206.00	0	11.7630	0	34.7287	0	26.405	0	204.757	0	77.29	0	29.2	0	-1e10	1	0.0025	0	0.000335	0	1.13	0	8.1817	8	7.9870	8	2306	0	2038	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	204.00	0	11.7820	0	34.7227	0	26.397	0	202.770	0	77.51	0	29.2	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	8.1759	8	7.9816	8	2306	0	2041	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	202.00	0	11.7920	0	34.7187	0	26.392	0	200.783	0	77.68	0	29.3	0	-1e10	1	0.0008	0	0.000342	0	1.14	0	8.1702	8	7.9761	8	2306	0	2044	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	200.10	0	11.7900	0	34.7117	0	26.387	0	198.895	0	78.09	0	29.5	0	-1e10	1	0.0025	0	0.000366	0	1.20	0	8.1650	8	7.9709	8	2306	0	2047	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	198.00	0	11.8840	0	34.7217	0	26.377	0	196.809	0	78.11	0	29.5	0	27.45	0	0.0008	0	0.000324	0	1.10	0	8.1574	8	7.9646	8	2306	0	2046	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	196.00	0	11.9740	0	34.7327	0	26.368	0	194.822	0	77.55	0	29.4	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.1494	8	7.9584	8	2306	0	2053	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	194.00	0	12.0000	0	34.7367	0	26.366	0	192.835	0	77.11	0	29.2	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	8.1418	8	7.9513	8	2306	0	2057	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	192.00	0	12.0100	0	34.7377	0	26.365	0	190.848	0	76.88	0	29.2	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.1336	8	7.9434	8	2306	0	2061	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	190.00	0	12.0110	0	34.7367	0	26.364	0	188.861	0	76.82	0	29.1	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	8.1254	8	7.9353	8	2306	0	2065	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	188.00	0	12.0190	0	34.7387	0	26.364	0	186.873	0	76.79	0	29.1	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	8.1168	8	7.9270	8	2306	0	2070	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	186.00	0	12.0360	0	34.7417	0	26.363	0	184.886	0	76.68	0	29.1	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	8.1084	8	7.9190	8	2306	0	2074	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	184.00	0	12.1120	0	34.7538	0	26.358	0	182.899	0	76.23	0	29.0	0	-1e10	1	0.0017	0	0.000359	0	1.19	0	8.0988	8	7.9107	8	2306	0	2078	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	182.00	0	12.2470	0	34.7718	0	26.346	0	180.912	0	75.20	0	28.7	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	8.0864	8	7.9006	8	2306	0	2083	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	180.00	0	12.3020	0	34.7818	0	26.343	0	178.925	0	74.22	0	28.3	0	-1e10	1	0.0017	0	0.000369	0	1.21	0	8.0742	8	7.8895	8	2306	0	2089	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	178.00	0	12.4710	0	34.8088	0	26.331	0	176.938	0	72.91	0	27.9	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	8.0610	8	7.8791	8	2307	0	2095	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	176.00	0	12.6970	0	34.8469	0	26.316	0	174.950	0	70.48	0	27.1	0	-1e10	1	0.0008	0	0.000641	0	1.92	0	8.0435	8	7.8655	8	2307	0	2102	8	 -1e10	1	0.94	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	174.00	0	12.7900	0	34.8689	0	26.315	0	172.963	0	68.48	0	26.4	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	8.0264	8	7.8501	8	2308	0	2109	8	 -1e10	1	0.93	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	172.00	0	13.0180	0	34.8979	0	26.292	0	170.976	0	66.65	0	25.8	0	-1e10	1	0.0008	0	0.000346	0	1.15	0	8.0089	8	7.8364	8	2308	0	2116	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	170.00	0	13.2240	0	34.9199	0	26.267	0	168.989	0	64.40	0	25.1	0	27.11	0	0.0008	0	0.000332	0	1.12	0	7.9917	8	7.8225	8	2309	0	2119	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	168.00	0	13.3890	0	34.9340	0	26.244	0	167.001	0	62.83	0	24.5	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	7.9754	8	7.8094	8	2309	0	2129	8	 -1e10	1	0.92	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	166.00	0	13.4830	0	34.9430	0	26.232	0	165.014	0	61.76	0	24.2	0	-1e10	1	0.0008	0	0.000358	0	1.18	0	7.9605	8	7.7962	8	2309	0	2135	8	 -1e10	1	0.91	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	164.00	0	13.5130	0	34.9480	0	26.230	0	163.027	0	61.25	0	24.0	0	-1e10	1	0.0008	0	0.000330	0	1.11	0	7.9482	8	7.7847	8	2309	0	2140	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	162.00	0	13.6990	0	34.9650	0	26.204	0	161.039	0	60.55	0	23.8	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	7.9343	8	7.7740	8	2309	0	2145	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	160.00	0	13.8970	0	34.9840	0	26.178	0	159.052	0	59.64	0	23.5	0	-1e10	1	-0.0009	0	0.000361	0	1.19	0	7.9214	8	7.7643	8	2309	0	2149	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	158.00	0	14.0160	0	34.9880	0	26.156	0	157.065	0	59.20	0	23.4	0	-1e10	1	0.0008	0	0.000330	0	1.11	0	7.9109	8	7.7557	8	2309	0	2153	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	156.00	0	14.0360	0	34.9840	0	26.149	0	155.077	0	58.99	0	23.3	0	-1e10	1	0.0025	0	0.000309	0	1.06	0	7.9006	8	7.7460	8	2309	0	2157	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	154.00	0	14.0780	0	34.9840	0	26.140	0	153.090	0	58.81	0	23.3	0	-1e10	1	0.0008	0	0.000333	0	1.12	0	7.8906	8	7.7369	8	2309	0	2160	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	152.00	0	14.0980	0	34.9640	0	26.120	0	151.102	0	58.64	0	23.2	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	7.8806	8	7.7275	8	2308	0	2163	8	 -1e10	1	0.88	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	150.00	0	14.2360	0	34.9260	0	26.061	0	149.115	0	57.45	0	22.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	7.8656	8	7.7150	8	2306	0	2167	8	 -1e10	1	0.90	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	147.90	0	14.6770	0	34.9340	0	25.973	0	147.028	0	56.44	0	22.6	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	7.8564	8	7.7124	8	2305	0	2167	8	 -1e10	1	0.88	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	146.00	0	14.7420	0	34.9300	0	25.956	0	145.140	0	56.45	0	22.7	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	7.8464	8	7.7036	8	2305	0	2170	8	 -1e10	1	0.88	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	144.00	0	14.8560	0	34.9310	0	25.932	0	143.152	0	56.59	0	22.8	0	25.98	0	0.0119	0	0.000352	0	1.17	0	7.8348	8	7.6937	8	2304	0	2171	8	 -1e10	1	0.86	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	142.00	0	15.1910	0	34.9380	0	25.864	0	141.165	0	56.59	0	22.9	0	-1e10	1	0.0188	0	0.000374	0	1.23	0	7.8237	8	7.6880	8	2304	0	2176	8	 -1e10	1	0.86	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	140.00	0	15.3100	0	34.9480	0	25.845	0	139.177	0	56.70	0	23.0	0	25.51	0	0.0213	0	0.000393	0	1.27	0	7.8131	8	7.6792	8	2304	0	2177	8	 -1e10	1	0.85	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	138.00	0	15.4710	0	34.9580	0	25.817	0	137.190	0	56.68	0	23.1	0	-1e10	1	0.0222	0	0.000421	0	1.35	0	7.8036	8	7.6725	8	2304	0	2182	8	 -1e10	1	0.85	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	136.00	0	15.8760	0	34.9731	0	25.737	0	135.202	0	56.40	0	23.1	0	25.55	0	0.0299	0	0.000412	0	1.32	0	7.7935	8	7.6682	8	2304	0	2180	8	 -1e10	1	0.85	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	134.00	0	16.0620	0	34.9801	0	25.700	0	133.214	0	56.23	0	23.2	0	24.95	0	0.0299	0	0.000396	0	1.28	0	7.7839	8	7.6615	8	2304	0	2183	8	 -1e10	1	0.85	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	132.00	0	16.3320	0	34.9881	0	25.644	0	131.227	0	56.17	0	23.3	0	24.88	0	0.0359	0	0.000426	0	1.36	0	7.7732	8	7.6549	8	2303	0	2185	8	 -1e10	1	0.84	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	130.00	0	16.5490	0	34.9991	0	25.602	0	129.239	0	56.28	0	23.4	0	24.69	0	0.0461	0	0.000387	0	1.26	0	7.7621	8	7.6472	8	2303	0	2188	8	 -1e10	1	0.83	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	128.00	0	16.8000	0	35.0201	0	25.559	0	127.251	0	56.46	0	23.6	0	24.37	0	0.0564	0	0.000405	0	1.31	0	7.7506	8	7.6395	8	2303	0	2191	8	 -1e10	1	0.82	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	126.00	0	16.9440	0	35.0141	0	25.520	0	125.264	0	56.76	0	23.8	0	24.11	0	0.0666	0	0.000382	0	1.25	0	7.7408	8	7.6320	8	2303	0	2193	8	 -1e10	1	0.81	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	124.00	0	17.0190	0	34.9811	0	25.477	0	123.276	0	57.92	0	24.3	0	23.67	0	0.0845	0	0.000401	0	1.30	0	7.7340	8	7.6264	8	2301	0	2194	8	 -1e10	1	0.81	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	122.00	0	17.1470	0	34.9801	0	25.446	0	121.288	0	59.00	0	24.8	0	23.82	0	0.0956	0	0.000366	0	1.20	0	7.7265	8	7.6209	8	2301	0	2196	8	 -1e10	1	0.82	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	120.00	0	17.5720	0	35.0211	0	25.375	0	119.301	0	59.42	0	25.2	0	23.67	0	0.1050	0	0.000366	0	1.21	0	7.7151	8	7.6157	8	2302	0	2199	8	 -1e10	1	0.80	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	118.00	0	17.9690	0	35.0682	0	25.314	0	117.313	0	60.40	0	25.8	0	23.28	0	0.1170	0	0.000402	0	1.30	0	7.7077	8	7.6140	8	2303	0	2201	8	 -1e10	1	0.79	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	116.00	0	18.0480	0	35.0782	0	25.302	0	115.325	0	61.33	0	26.2	0	22.29	0	0.1221	0	0.000404	0	1.30	0	7.6956	8	7.6033	8	2304	0	2205	8	 -1e10	1	0.79	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	114.00	0	18.1400	0	35.0862	0	25.286	0	113.337	0	61.93	0	26.5	0	22.48	0	0.1255	0	0.000416	0	1.33	0	7.6849	8	7.5941	8	2304	0	2209	8	 -1e10	1	0.79	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	112.00	0	18.3730	0	35.0942	0	25.234	0	111.349	0	62.99	0	27.1	0	22.29	0	0.1409	0	0.000439	0	1.40	0	7.6781	8	7.5906	8	2304	0	2210	8	 -1e10	1	0.77	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	110.00	0	18.6150	0	35.0972	0	25.175	0	109.361	0	64.48	0	27.9	0	21.75	0	0.1537	0	0.000418	0	1.34	0	7.6713	8	7.5873	8	2304	0	2211	8	 -1e10	1	0.78	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	108.00	0	18.9650	0	35.1193	0	25.103	0	107.374	0	66.42	0	28.9	0	21.28	0	0.1588	0	0.000435	0	1.38	0	7.6649	8	7.5857	8	2304	0	2212	8	 -1e10	1	0.77	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	106.00	0	19.1650	0	35.1403	0	25.068	0	105.386	0	68.05	0	29.7	0	20.73	0	0.1682	0	0.000465	0	1.46	0	7.6545	8	7.5783	8	2305	0	2216	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	104.00	0	19.3370	0	35.1483	0	25.030	0	103.398	0	69.35	0	30.4	0	-1e10	1	0.1802	0	0.000461	0	1.45	0	7.6441	8	7.5706	8	2305	0	2221	8	 -1e10	1	0.77	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	102.00	0	19.4020	0	35.1473	0	25.012	0	101.410	0	69.79	0	30.6	0	20.18	0	0.1870	0	0.000454	0	1.43	0	7.6319	8	7.5595	8	2305	0	2222	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	100.00	0	19.8070	0	35.1743	0	24.928	0	99.422	0	71.91	0	31.8	0	-1e10	1	0.1862	0	0.000459	0	1.45	0	7.6262	8	7.5593	8	2306	0	2225	8	 -1e10	1	0.75	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	98.00	0	20.0660	0	35.1743	0	24.859	0	97.434	0	75.40	0	33.5	0	-1e10	1	0.2075	0	0.000457	0	1.44	0	7.6170	8	7.5538	8	2306	0	2227	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	96.00	0	20.0610	0	35.1403	0	24.835	0	95.446	0	73.81	0	32.8	0	18.90	0	0.2126	0	0.000468	0	1.47	0	7.5927	8	7.5299	8	2304	0	2232	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	93.90	0	20.0950	0	35.1093	0	24.802	0	93.359	0	70.46	0	31.3	0	-1e10	1	0.2220	0	0.000468	0	1.47	0	7.5690	8	7.5074	8	2302	0	2239	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	92.00	0	20.4240	0	35.0953	0	24.704	0	91.470	0	69.74	0	31.2	0	19.74	0	0.2647	0	0.000504	0	1.56	0	7.5492	8	7.4923	8	2300	0	2241	8	 -1e10	1	0.76	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	90.00	0	21.0120	0	35.0823	0	24.536	0	89.482	0	74.84	0	33.8	0	-1e10	1	0.2912	0	0.000539	0	1.66	0	7.5330	8	7.4842	8	2298	0	2244	8	 -1e10	1	0.75	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	88.00	0	21.5560	0	35.0913	0	24.393	0	87.494	0	86.43	0	39.4	0	-1e10	1	0.2997	0	0.000558	0	1.70	0	7.5274	8	7.4857	8	2299	0	2244	8	 -1e10	1	0.73	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	86.00	0	21.7360	0	35.1033	0	24.352	0	85.506	0	92.31	0	42.2	0	16.10	0	0.3322	0	0.000713	0	2.11	0	7.5146	8	7.4753	8	2300	0	2247	8	 -1e10	1	0.72	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	84.00	0	21.7970	0	35.0573	0	24.300	0	83.518	0	93.68	0	42.9	0	-1e10	1	0.3390	0	0.000558	0	1.71	0	7.4982	8	7.4600	8	2297	0	2252	8	 -1e10	1	0.72	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	81.50	0	22.7210	0	34.9261	0	23.940	0	81.033	0	105.48	0	49.0	0	14.89	0	0.4287	0	0.000639	0	1.91	0	7.4711	8	7.4451	8	2289	0	2247	8	 -1e10	1	0.72	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	80.50	0	23.0890	0	34.9201	0	23.830	0	80.038	0	111.36	0	52.1	0	-1e10	1	0.4381	0	0.000641	0	1.92	0	7.4524	8	7.4313	8	2288	0	2253	8	 -1e10	1	0.72	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	77.80	0	23.4690	0	34.8641	0	23.677	0	77.354	0	118.13	0	55.6	0	-1e10	1	0.4697	0	0.000667	0	1.99	0	7.4199	8	7.4037	8	2285	0	2259	8	 -1e10	1	0.72	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	76.00	0	24.1200	0	34.7460	0	23.397	0	75.565	0	130.15	0	61.9	0	9.11	0	0.5363	0	0.000762	0	2.23	0	7.3913	8	7.3833	8	2278	0	2258	8	 -1e10	1	0.71	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	73.90	0	25.6010	0	34.6029	0	22.841	0	73.477	0	153.97	0	75.0	0	-1e10	1	0.5124	0	0.000762	0	2.24	0	7.3796	8	7.3896	8	2269	0	2248	8	 -1e10	1	0.68	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	71.80	0	26.0230	0	34.5729	0	22.688	0	71.390	0	164.26	0	80.6	0	1.73	0	0.5038	0	0.000753	0	2.21	0	7.3258	8	7.3405	8	2267	0	2262	8	 -1e10	1	0.66	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	69.60	0	27.1630	0	34.4868	0	22.263	0	69.203	0	177.25	0	88.5	0	-1e10	1	0.3518	0	0.000720	0	2.13	0	7.2590	8	7.2861	8	2260	0	2274	8	 -1e10	1	0.59	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	68.00	0	27.4730	0	34.4588	0	22.143	0	67.612	0	181.50	0	91.1	0	-1e10	1	0.3083	0	0.000791	0	2.31	0	7.2333	8	7.2634	8	2259	0	2280	8	 -1e10	1	0.57	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	66.50	0	27.9880	0	34.3337	0	21.882	0	66.121	0	191.59	0	96.9	0	0.52	0	0.2254	0	0.000664	0	1.98	0	7.1875	8	7.2223	8	2251	0	2286	8	 -1e10	1	0.52	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	64.00	0	28.1540	0	34.2656	0	21.776	0	63.636	0	196.13	0	99.4	0	-1e10	1	0.1580	0	0.000653	0	1.95	0	7.1522	8	7.1879	8	2247	0	2294	8	 -1e10	1	0.50	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	62.00	0	28.1810	0	34.2656	0	21.767	0	61.647	0	196.53	0	99.6	0	0.60	0	0.1426	0	0.000658	0	1.96	0	7.1423	8	7.1780	8	2247	0	2298	8	 -1e10	1	0.50	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	60.00	0	28.2000	0	34.2656	0	21.761	0	59.659	0	196.83	0	99.8	0	-1e10	1	0.1264	0	0.000644	0	1.93	0	7.1317	8	7.1674	8	2247	0	2302	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	58.00	0	28.2110	0	34.2666	0	21.758	0	57.671	0	196.88	0	99.9	0	-1e10	1	0.1221	0	0.000620	0	1.87	0	7.1184	8	7.1538	8	2248	0	2307	8	 -1e10	1	0.50	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	56.00	0	28.2170	0	34.2656	0	21.755	0	55.682	0	196.94	0	99.9	0	0.62	0	0.1204	0	0.000620	0	1.87	0	7.1051	8	7.1402	8	2248	0	2312	8	 -1e10	1	0.51	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	54.00	0	28.2510	0	34.2736	0	21.750	0	53.694	0	196.93	0	99.9	0	-1e10	1	0.1187	0	0.000620	0	1.87	0	7.0918	8	7.1270	8	2248	0	2317	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	52.00	0	28.2920	0	34.2836	0	21.744	0	51.705	0	196.82	0	100.0	0	0.72	0	0.1093	0	0.000629	0	1.89	0	7.0798	8	7.1150	8	2248	0	2322	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	50.00	0	28.3190	0	34.2896	0	21.739	0	49.717	0	196.83	0	100.0	0	-1e10	1	0.1076	0	0.000615	0	1.85	0	7.0648	8	7.0999	8	2249	0	2328	8	 -1e10	1	0.48	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	48.00	0	28.3190	0	34.2806	0	21.732	0	47.729	0	196.99	0	100.1	0	-1e10	1	0.1033	0	0.000606	0	1.83	0	7.0469	8	7.0816	8	2248	0	2335	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	45.90	0	28.4620	0	34.2696	0	21.677	0	45.641	0	196.57	0	100.1	0	0.65	0	0.0922	0	0.000634	0	1.90	0	7.0259	8	7.0615	8	2247	0	2342	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	43.90	0	28.8050	0	34.1725	0	21.491	0	43.652	0	194.64	0	99.6	0	-1e10	1	0.0538	0	0.000552	0	1.69	0	6.9926	8	7.0307	8	2241	0	2349	8	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	42.10	0	28.8440	0	34.1615	0	21.469	0	41.863	0	194.01	0	99.3	0	0.58	0	0.0487	0	0.000515	0	1.59	0	6.9446	8	6.9822	8	2241	0	2369	8	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	40.10	0	28.8450	0	34.1615	0	21.469	0	39.874	0	194.03	0	99.3	0	-1e10	1	0.0461	0	0.000531	0	1.63	0	6.9075	8	6.9444	8	2241	0	2387	8	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	38.00	0	28.8450	0	34.1605	0	21.468	0	37.786	0	194.08	0	99.4	0	-1e10	1	0.0461	0	0.000534	0	1.64	0	6.8741	8	6.9105	8	2241	0	2404	8	 -1e10	1	0.48	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	36.00	0	28.8460	0	34.1605	0	21.467	0	35.797	0	194.09	0	99.4	0	0.70	0	0.0478	0	0.000517	0	1.60	0	6.8347	8	6.8705	8	2241	0	2425	8	 -1e10	1	0.49	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	34.00	0	28.8470	0	34.1605	0	21.467	0	33.809	0	194.14	0	99.4	0	-1e10	1	0.0470	0	0.000512	0	1.59	0	6.7924	8	6.8276	8	2241	0	2450	8	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	32.00	0	28.8470	0	34.1605	0	21.467	0	31.820	0	194.22	0	99.4	0	0.63	0	0.0470	0	0.000519	0	1.60	0	6.7487	8	6.7835	8	2241	0	2477	8	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	30.00	0	28.8450	0	34.1595	0	21.467	0	29.832	0	194.25	0	99.5	0	-1e10	1	0.0470	0	0.000541	0	1.66	0	6.6982	8	6.7324	8	2241	0	2512	8	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	28.00	0	28.8430	0	34.1595	0	21.467	0	27.843	0	194.27	0	99.5	0	-1e10	1	0.0461	0	0.000501	0	1.56	0	6.6401	8	6.6739	8	2241	0	2557	8	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	26.00	0	28.8450	0	34.1595	0	21.466	0	25.854	0	194.27	0	99.5	0	0.52	0	0.0470	0	0.000505	0	1.57	0	6.5798	8	6.6131	8	2241	0	2610	8	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	24.00	0	28.8450	0	34.1585	0	21.465	0	23.866	0	194.23	0	99.4	0	-1e10	1	0.0435	0	0.000498	0	1.55	0	6.5192	8	6.5522	8	2241	0	2670	8	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	22.00	0	28.8450	0	34.1585	0	21.465	0	21.877	0	194.25	0	99.5	0	0.63	0	0.0444	0	0.000494	0	1.54	0	6.4581	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	20.00	0	28.8450	0	34.1585	0	21.465	0	19.888	0	194.27	0	99.5	0	-1e10	1	0.0435	0	0.000508	0	1.57	0	6.3968	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	18.00	0	28.8440	0	34.1585	0	21.465	0	17.900	0	194.29	0	99.5	0	-1e10	1	0.0444	0	0.000515	0	1.59	0	6.3343	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	16.00	0	28.8430	0	34.1585	0	21.465	0	15.911	0	194.25	0	99.5	0	0.40	0	0.0435	0	0.000531	0	1.63	0	6.2733	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	14.00	0	28.8430	0	34.1585	0	21.465	0	13.922	0	194.33	0	99.5	0	-1e10	1	0.0427	0	0.000510	0	1.58	0	6.2056	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	12.00	0	28.8430	0	34.1585	0	21.465	0	11.933	0	194.32	0	99.5	0	0.60	0	0.0427	0	0.000524	0	1.62	0	6.1348	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	10.00	0	28.8420	0	34.1585	0	21.465	0	9.944	0	194.29	0	99.5	0	-1e10	1	0.0418	0	0.000517	0	1.60	0	6.0651	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	8.00	0	28.8420	0	34.1585	0	21.465	0	7.956	0	194.29	0	99.5	0	0.33	0	0.0427	0	0.000515	0	1.59	0	5.9930	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	6.00	0	28.8420	0	34.1575	0	21.464	0	5.967	0	194.33	0	99.5	0	-1e10	1	0.0418	0	0.000543	0	1.66	0	5.9170	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	3.90	0	28.8410	0	34.1575	0	21.464	0	3.878	0	194.30	0	99.5	0	-1e10	1	0.0418	0	0.000512	0	1.59	0	5.8375	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0	2.20	0	28.8410	0	34.1575	0	21.464	0	2.188	0	194.33	0	99.5	0	-1e10	1	0.0410	0	0.000508	0	1.57	0	5.7628	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.47	1
2903465	50	C	10/12/2024	21:26	89.158	-5.375	0	0																																		
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1998.30	0	2.7509	0	34.7724	0	27.714	0	1977.793	0	118.42	8	36.4	8	35.60	0	0.0077	0	0.000259	0	0.93	0	9.9261	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.12	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1949.60	0	2.8321	0	34.7734	0	27.707	0	1929.814	0	122.80	0	37.8	0	35.64	0	0.0077	0	0.000224	0	0.83	0	9.9866	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.14	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1898.50	0	2.9246	0	34.7754	0	27.701	0	1879.458	0	120.94	0	37.4	0	35.84	0	0.0085	0	0.000224	0	0.84	0	10.0093	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.16	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1848.20	0	3.0705	0	34.7784	0	27.690	0	1829.878	0	118.08	0	36.6	0	35.89	0	0.0102	0	0.000229	0	0.85	0	10.0206	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1799.60	0	3.1707	0	34.7794	0	27.681	0	1781.964	0	115.68	0	35.9	0	35.92	0	0.0085	0	0.000215	0	0.81	0	10.0309	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1749.30	0	3.3133	0	34.7854	0	27.672	0	1732.362	0	112.64	0	35.1	0	36.05	0	0.0077	0	0.000208	0	0.79	0	10.0369	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.15	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1699.10	0	3.5079	0	34.7854	0	27.653	0	1682.847	0	109.01	0	34.2	0	36.22	0	0.0085	0	0.000211	0	0.80	0	10.0400	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1649.80	0	3.7041	0	34.7885	0	27.636	0	1634.209	0	105.05	0	33.1	0	36.22	0	0.0068	0	0.000230	0	0.85	0	10.0380	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1599.00	0	3.8725	0	34.7895	0	27.620	0	1584.078	0	101.44	0	32.1	0	36.32	0	0.0094	0	0.000238	0	0.87	0	10.0348	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1548.90	0	4.0014	0	34.7905	0	27.607	0	1534.628	0	98.56	0	31.3	0	36.63	0	0.0102	0	0.000236	0	0.87	0	10.0313	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1499.20	0	4.1643	0	34.7925	0	27.592	0	1485.560	0	95.40	0	30.4	0	36.77	0	0.0094	0	0.000229	0	0.85	0	10.0250	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.14	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1449.50	0	4.3219	0	34.7945	0	27.576	0	1436.481	0	92.03	0	29.4	0	36.87	0	0.0068	0	0.000253	0	0.91	0	10.0163	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1399.10	0	4.5688	0	34.8015	0	27.555	0	1386.699	0	87.07	0	28.0	0	36.94	0	0.0102	0	0.000227	0	0.84	0	10.0010	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1349.50	0	4.7729	0	34.8035	0	27.534	0	1337.696	0	81.90	0	26.5	0	37.08	0	0.0068	0	0.000235	0	0.86	0	9.9831	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1299.60	0	4.9710	0	34.8035	0	27.511	0	1288.385	0	78.40	0	25.4	0	37.22	0	0.0094	0	0.000228	0	0.85	0	9.9663	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1249.90	0	5.0982	0	34.7985	0	27.492	0	1239.260	0	75.85	0	24.7	0	37.19	0	0.0119	0	0.000228	0	0.85	0	9.9537	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1199.40	0	5.3065	0	34.8045	0	27.472	0	1189.333	0	73.47	0	24.0	0	37.13	0	0.0102	0	0.000243	0	0.88	0	9.9354	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1149.20	0	5.5092	0	34.8075	0	27.450	0	1139.690	0	70.85	0	23.3	0	37.14	0	0.0137	0	0.000234	0	0.86	0	9.9179	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1100.00	0	5.7362	0	34.8015	0	27.417	0	1091.025	0	69.29	0	22.9	0	37.19	0	0.0102	0	0.000227	0	0.84	0	9.8990	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	1049.90	0	5.9560	0	34.8015	0	27.389	0	1041.458	0	67.75	0	22.5	0	37.00	0	0.0094	0	0.000235	0	0.86	0	9.8806	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	999.60	0	6.2261	0	34.8186	0	27.367	0	991.681	0	65.47	0	21.9	0	36.89	0	0.0068	0	0.000235	0	0.86	0	9.8560	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	977.70	0	6.5140	0	-1e10	8	27.352	8	970.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	976.00	0	6.5430	0	34.8506	0	27.351	0	968.323	0	59.06	0	19.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.8277	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	974.00	0	6.5500	0	34.8516	0	27.351	0	966.343	0	58.40	0	19.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8247	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	972.00	0	6.5540	0	34.8516	0	27.351	0	964.364	0	58.05	0	19.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8239	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	970.00	0	6.5500	0	34.8506	0	27.350	0	962.384	0	58.00	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.8225	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	968.00	0	6.5680	0	34.8516	0	27.349	0	960.404	0	57.89	0	19.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8211	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	966.00	0	6.5820	0	34.8526	0	27.348	0	958.424	0	57.72	0	19.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.8196	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	964.00	0	6.6040	0	34.8536	0	27.345	0	956.445	0	57.54	0	19.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	962.00	0	6.6270	0	34.8536	0	27.342	0	954.465	0	57.33	0	19.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8149	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	960.00	0	6.6350	0	34.8546	0	27.342	0	952.485	0	57.24	0	19.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8141	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	958.00	0	6.6360	0	34.8546	0	27.342	0	950.505	0	57.19	0	19.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8136	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	956.00	0	6.6370	0	34.8546	0	27.342	0	948.525	0	57.17	0	19.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8123	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	954.00	0	6.6400	0	34.8546	0	27.341	0	946.546	0	57.16	0	19.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.8116	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	952.00	0	6.6400	0	34.8546	0	27.341	0	944.566	0	57.15	0	19.3	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.8107	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	950.00	0	6.6400	0	34.8546	0	27.341	0	942.586	0	57.17	0	19.3	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.8089	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	948.00	0	6.6400	0	34.8546	0	27.341	0	940.606	0	57.16	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8087	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	946.00	0	6.6400	0	34.8546	0	27.341	0	938.626	0	57.16	0	19.3	0	36.93	0	0.0111	0	0.000229	0	0.85	0	9.8079	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	944.00	0	6.6410	0	34.8546	0	27.341	0	936.646	0	57.17	0	19.3	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	9.8071	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	942.00	0	6.6430	0	34.8546	0	27.341	0	934.666	0	57.18	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8058	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	940.00	0	6.6440	0	34.8546	0	27.341	0	932.686	0	57.17	0	19.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8053	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	938.00	0	6.6470	0	34.8546	0	27.340	0	930.706	0	57.18	0	19.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8048	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	936.00	0	6.6520	0	34.8546	0	27.339	0	928.726	0	57.17	0	19.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.8041	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	934.00	0	6.6630	0	34.8536	0	27.337	0	926.746	0	57.18	0	19.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8034	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	932.00	0	6.6800	0	34.8526	0	27.334	0	924.766	0	57.28	0	19.4	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.8030	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	930.00	0	6.6860	0	34.8516	0	27.332	0	922.786	0	57.48	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8023	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	928.00	0	6.6910	0	34.8526	0	27.332	0	920.806	0	57.60	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.8016	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	926.00	0	6.6990	0	34.8526	0	27.331	0	918.826	0	57.60	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8011	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	924.00	0	6.7020	0	34.8526	0	27.331	0	916.846	0	57.61	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.7996	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	922.00	0	6.7050	0	34.8516	0	27.330	0	914.866	0	57.65	0	19.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.7991	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	920.00	0	6.7070	0	34.8516	0	27.329	0	912.885	0	57.68	0	19.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.7986	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	918.00	0	6.7080	0	34.8516	0	27.329	0	910.905	0	57.71	0	19.5	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.7974	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	916.00	0	6.7120	0	34.8516	0	27.329	0	908.925	0	57.73	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.7964	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	914.00	0	6.7230	0	34.8516	0	27.327	0	906.945	0	57.74	0	19.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7964	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	912.00	0	6.7380	0	34.8506	0	27.324	0	904.965	0	57.75	0	19.5	0	-1e10	1	0.0102	0	0.000363	0	1.20	0	9.7957	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	910.00	0	6.7440	0	34.8496	0	27.323	0	902.984	0	57.92	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.7956	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	908.00	0	6.7460	0	34.8476	0	27.321	0	901.004	0	58.12	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7947	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	906.00	0	6.7450	0	34.8456	0	27.319	0	899.024	0	58.45	0	19.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.7954	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	904.00	0	6.7450	0	34.8446	0	27.319	0	897.043	0	58.71	0	19.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7950	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	902.00	0	6.7480	0	34.8446	0	27.318	0	895.063	0	58.87	0	19.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.7946	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	900.00	0	6.7540	0	34.8446	0	27.317	0	893.083	0	58.91	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7937	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	898.00	0	6.7580	0	34.8416	0	27.314	0	891.102	0	58.96	0	20.0	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.7936	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	896.00	0	6.7640	0	34.8386	0	27.311	0	889.122	0	59.10	0	20.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.7931	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	894.00	0	6.7790	0	34.8386	0	27.309	0	887.142	0	59.10	0	20.0	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	9.7922	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	892.00	0	6.7810	0	34.8386	0	27.309	0	885.161	0	59.10	0	20.0	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.7914	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	890.00	0	6.7840	0	34.8376	0	27.308	0	883.181	0	59.12	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.7906	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	888.00	0	6.7880	0	34.8376	0	27.307	0	881.200	0	59.17	0	20.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.7900	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	886.00	0	6.7930	0	34.8366	0	27.306	0	879.220	0	59.20	0	20.0	0	36.62	0	0.0094	0	0.000224	0	0.84	0	9.7892	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	884.00	0	6.8150	0	34.8346	0	27.301	0	877.239	0	59.22	0	20.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7879	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	882.00	0	6.8210	0	34.8346	0	27.300	0	875.259	0	59.31	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7871	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	880.00	0	6.8190	0	34.8326	0	27.299	0	873.278	0	59.50	0	20.2	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.7872	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	878.00	0	6.8210	0	34.8306	0	27.297	0	871.298	0	59.75	0	20.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.7870	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	876.00	0	6.8240	0	34.8296	0	27.296	0	869.317	0	59.95	0	20.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7863	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	874.00	0	6.8300	0	34.8296	0	27.295	0	867.336	0	60.05	0	20.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.7857	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	872.00	0	6.8330	0	34.8296	0	27.294	0	865.356	0	60.08	0	20.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7846	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	870.00	0	6.8360	0	34.8296	0	27.294	0	863.375	0	60.05	0	20.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7838	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	868.00	0	6.8430	0	34.8306	0	27.294	0	861.395	0	59.98	0	20.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.7827	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	866.00	0	6.8500	0	34.8316	0	27.294	0	859.414	0	59.87	0	20.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7823	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	864.00	0	6.8620	0	34.8286	0	27.290	0	857.433	0	59.74	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.7804	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	862.00	0	6.8890	0	34.8256	0	27.284	0	855.452	0	59.70	0	20.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7788	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	860.00	0	6.8970	0	34.8226	0	27.280	0	853.472	0	59.54	0	20.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.7774	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	858.00	0	6.9220	0	34.8236	0	27.277	0	851.491	0	59.27	0	20.1	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.7758	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	856.00	0	6.9410	0	34.8226	0	27.274	0	849.510	0	58.96	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7736	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	854.00	0	6.9480	0	34.8206	0	27.271	0	847.529	0	58.72	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7718	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	852.00	0	6.9850	0	34.8236	0	27.269	0	845.549	0	58.49	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7695	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	850.00	0	7.0120	0	34.8266	0	27.267	0	843.568	0	58.33	0	19.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7683	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	848.00	0	7.0330	0	34.8286	0	27.266	0	841.587	0	58.15	0	19.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.7669	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	846.00	0	7.0250	0	34.8236	0	27.263	0	839.606	0	58.07	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7655	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	844.00	0	7.0400	0	34.8226	0	27.260	0	837.625	0	57.97	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7639	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	842.00	0	7.0560	0	34.8236	0	27.259	0	835.644	0	57.84	0	19.7	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	9.7623	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	840.00	0	7.0560	0	34.8206	0	27.256	0	833.663	0	57.70	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7606	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	838.00	0	7.0650	0	34.8216	0	27.256	0	831.683	0	57.56	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7591	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	836.00	0	7.0830	0	34.8226	0	27.254	0	829.702	0	57.44	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7577	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	834.00	0	7.1160	0	34.8226	0	27.250	0	827.721	0	57.26	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7557	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	832.00	0	7.1290	0	34.8236	0	27.249	0	825.740	0	57.11	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7538	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	830.00	0	7.1410	0	34.8256	0	27.249	0	823.759	0	56.99	0	19.5	0	36.53	0	0.0094	0	0.000237	0	0.87	0	9.7521	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	828.00	0	7.1470	0	34.8256	0	27.248	0	821.778	0	56.94	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7515	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	826.00	0	7.1480	0	34.8256	0	27.248	0	819.797	0	56.89	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7497	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	824.00	0	7.1520	0	34.8256	0	27.247	0	817.815	0	56.84	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.7478	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	822.00	0	7.1540	0	34.8246	0	27.246	0	815.834	0	56.82	0	19.4	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.7472	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	820.00	0	7.1530	0	34.8246	0	27.246	0	813.853	0	56.81	0	19.4	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.7459	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	818.00	0	7.1580	0	34.8246	0	27.245	0	811.872	0	56.78	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.7447	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	816.00	0	7.1790	0	34.8246	0	27.242	0	809.891	0	56.68	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.7432	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	814.00	0	7.1860	0	34.8256	0	27.242	0	807.910	0	56.60	0	19.3	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.7417	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	812.00	0	7.1870	0	34.8256	0	27.242	0	805.929	0	56.56	0	19.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.7405	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	810.00	0	7.1960	0	34.8256	0	27.241	0	803.947	0	56.50	0	19.3	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.7390	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	808.00	0	7.2150	0	34.8266	0	27.239	0	801.966	0	56.44	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7370	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	806.00	0	7.2260	0	34.8266	0	27.237	0	799.985	0	56.39	0	19.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.7353	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	804.00	0	7.2440	0	34.8276	0	27.235	0	798.004	0	56.30	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.7339	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	802.00	0	7.2490	0	34.8276	0	27.235	0	796.022	0	56.23	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7328	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	800.00	0	7.2600	0	34.8286	0	27.234	0	794.041	0	56.17	0	19.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.7314	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	798.00	0	7.2620	0	34.8296	0	27.234	0	792.060	0	56.14	0	19.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.7297	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	796.00	0	7.2650	0	34.8296	0	27.234	0	790.079	0	56.12	0	19.2	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	9.7284	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	794.00	0	7.2800	0	34.8296	0	27.232	0	788.097	0	56.08	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7270	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	792.00	0	7.2900	0	34.8306	0	27.231	0	786.116	0	56.00	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7256	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	790.00	0	7.3030	0	34.8306	0	27.229	0	784.134	0	55.97	0	19.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.7239	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	788.00	0	7.3200	0	34.8316	0	27.228	0	782.153	0	55.87	0	19.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7228	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	786.00	0	7.3410	0	34.8326	0	27.225	0	780.172	0	55.77	0	19.1	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.7208	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	784.00	0	7.3500	0	34.8326	0	27.224	0	778.190	0	55.68	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7192	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	782.00	0	7.3530	0	34.8336	0	27.224	0	776.209	0	55.64	0	19.1	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	9.7177	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	780.00	0	7.3610	0	34.8336	0	27.223	0	774.227	0	55.60	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.7161	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	778.00	0	7.3750	0	34.8346	0	27.222	0	772.246	0	55.54	0	19.1	0	36.38	0	0.0085	0	0.000225	0	0.84	0	9.7143	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	776.00	0	7.3990	0	34.8346	0	27.219	0	770.264	0	55.41	0	19.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7123	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	774.00	0	7.4060	0	34.8356	0	27.218	0	768.283	0	55.34	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.7105	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	772.00	0	7.4170	0	34.8366	0	27.218	0	766.301	0	55.25	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7087	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	770.00	0	7.4260	0	34.8366	0	27.216	0	764.320	0	55.22	0	19.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7068	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	768.00	0	7.4620	0	34.8376	0	27.212	0	762.338	0	55.10	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.7036	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	766.00	0	7.4860	0	34.8386	0	27.209	0	760.356	0	54.99	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.7016	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	764.00	0	7.5070	0	34.8386	0	27.206	0	758.375	0	54.86	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7000	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	762.00	0	7.5210	0	34.8386	0	27.204	0	756.393	0	54.76	0	18.9	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	9.6982	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	760.00	0	7.5270	0	34.8386	0	27.203	0	754.411	0	54.68	0	18.8	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	9.6962	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	758.00	0	7.5290	0	34.8386	0	27.203	0	752.430	0	54.64	0	18.8	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.6944	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	756.00	0	7.5320	0	34.8386	0	27.203	0	750.448	0	54.62	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.6930	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	754.00	0	7.5850	0	34.8396	0	27.196	0	748.466	0	54.50	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6895	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	752.00	0	7.6100	0	34.8416	0	27.194	0	746.484	0	54.43	0	18.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.6878	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	750.00	0	7.6370	0	34.8426	0	27.191	0	744.503	0	54.34	0	18.8	0	36.01	0	0.0068	0	0.000240	0	0.88	0	9.6849	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	748.00	0	7.6540	0	34.8436	0	27.189	0	742.521	0	54.28	0	18.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.6831	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	746.00	0	7.6710	0	34.8446	0	27.187	0	740.539	0	54.21	0	18.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6813	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	744.00	0	7.6800	0	34.8446	0	27.186	0	738.557	0	54.19	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.6798	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	742.00	0	7.7090	0	34.8446	0	27.182	0	736.575	0	54.12	0	18.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.6778	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	740.00	0	7.7280	0	34.8456	0	27.180	0	734.594	0	54.06	0	18.7	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.6763	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	738.00	0	7.7430	0	34.8456	0	27.177	0	732.612	0	54.01	0	18.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.6745	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	736.00	0	7.7690	0	34.8466	0	27.174	0	730.630	0	54.03	0	18.7	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.6731	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	734.00	0	7.7940	0	34.8486	0	27.172	0	728.648	0	54.20	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6721	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	732.00	0	7.8100	0	34.8486	0	27.170	0	726.666	0	54.33	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6708	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	730.00	0	7.8300	0	34.8496	0	27.168	0	724.684	0	54.53	0	18.9	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.6693	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	728.00	0	7.8360	0	34.8506	0	27.168	0	722.702	0	54.69	0	19.0	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.6681	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	726.00	0	7.8420	0	34.8516	0	27.167	0	720.720	0	54.83	0	19.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.6673	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	724.00	0	7.8510	0	34.8516	0	27.166	0	718.738	0	54.93	0	19.1	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.6656	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	722.00	0	7.9050	0	34.8516	0	27.158	0	716.756	0	54.93	0	19.1	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.6636	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	720.00	0	7.9560	0	34.8536	0	27.152	0	714.774	0	55.22	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6623	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	718.00	0	7.9760	0	34.8546	0	27.150	0	712.792	0	55.43	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6610	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	716.00	0	7.9790	0	34.8557	0	27.150	0	710.810	0	55.56	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.6593	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	714.00	0	7.9840	0	34.8557	0	27.149	0	708.828	0	55.56	0	19.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.6573	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	712.00	0	8.0060	0	34.8567	0	27.147	0	706.846	0	55.60	0	19.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.6558	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	710.00	0	8.0170	0	34.8567	0	27.145	0	704.863	0	55.74	0	19.4	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.6545	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	708.00	0	8.0190	0	34.8567	0	27.145	0	702.881	0	55.86	0	19.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.6532	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	706.00	0	8.0250	0	34.8567	0	27.144	0	700.899	0	55.90	0	19.5	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.6517	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	704.00	0	8.0430	0	34.8567	0	27.141	0	698.917	0	55.95	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6495	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	702.00	0	8.0600	0	34.8567	0	27.139	0	696.935	0	56.02	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.6474	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	700.00	0	8.0780	0	34.8577	0	27.137	0	694.952	0	56.09	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6450	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	698.00	0	8.0960	0	34.8577	0	27.134	0	692.970	0	56.14	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6436	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	696.00	0	8.1020	0	34.8587	0	27.134	0	690.988	0	56.21	0	19.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.6410	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	694.00	0	8.1040	0	34.8587	0	27.134	0	689.006	0	56.25	0	19.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.6392	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	692.00	0	8.1200	0	34.8587	0	27.131	0	687.023	0	56.25	0	19.6	0	35.62	0	0.0077	0	0.000236	0	0.87	0	9.6376	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	690.00	0	8.1290	0	34.8597	0	27.131	0	685.041	0	56.35	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.6360	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	688.00	0	8.1370	0	34.8597	0	27.129	0	683.059	0	56.40	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6339	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	686.00	0	8.1540	0	34.8597	0	27.127	0	681.076	0	56.52	0	19.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.6317	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	684.00	0	8.1660	0	34.8607	0	27.126	0	679.094	0	56.77	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6303	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	682.00	0	8.1790	0	34.8607	0	27.124	0	677.111	0	56.96	0	19.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.6278	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	680.00	0	8.1900	0	34.8607	0	27.122	0	675.129	0	57.12	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6260	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	678.00	0	8.1980	0	34.8617	0	27.122	0	673.147	0	57.23	0	20.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6231	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	676.00	0	8.2050	0	34.8617	0	27.121	0	671.164	0	57.32	0	20.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6207	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	674.00	0	8.2100	0	34.8617	0	27.120	0	669.182	0	57.33	0	20.1	0	-1e10	1	0.0068	0	0.000238	0	0.87	0	9.6185	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	672.00	0	8.2150	0	34.8617	0	27.119	0	667.199	0	57.38	0	20.1	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.6167	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	670.00	0	8.2290	0	34.8617	0	27.117	0	665.217	0	57.40	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.6141	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	668.00	0	8.2460	0	34.8617	0	27.114	0	663.234	0	57.49	0	20.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.6117	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	666.00	0	8.2510	0	34.8617	0	27.113	0	661.252	0	57.55	0	20.1	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.6090	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	664.00	0	8.2630	0	34.8617	0	27.112	0	659.269	0	57.56	0	20.2	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.6065	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	662.00	0	8.3030	0	34.8607	0	27.105	0	657.286	0	57.49	0	20.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.6025	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	660.00	0	8.3100	0	34.8607	0	27.104	0	655.304	0	57.41	0	20.1	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	9.5999	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	658.00	0	8.3190	0	34.8607	0	27.102	0	653.321	0	57.37	0	20.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.5975	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	655.90	0	8.3270	0	34.8607	0	27.101	0	651.239	0	57.40	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.5944	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	654.00	0	8.3300	0	34.8607	0	27.100	0	649.356	0	57.43	0	20.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.5915	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	652.00	0	8.3420	0	34.8607	0	27.099	0	647.373	0	57.43	0	20.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.5888	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	650.00	0	8.3640	0	34.8597	0	27.094	0	645.390	0	57.39	0	20.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.5852	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	648.00	0	8.3800	0	34.8607	0	27.093	0	643.408	0	57.45	0	20.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.5827	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	646.00	0	8.3910	0	34.8607	0	27.091	0	641.425	0	57.55	0	20.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.5795	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	644.00	0	8.4030	0	34.8607	0	27.089	0	639.442	0	57.63	0	20.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.5764	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	642.00	0	8.4130	0	34.8607	0	27.088	0	637.459	0	57.75	0	20.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.5736	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	640.00	0	8.4270	0	34.8617	0	27.086	0	635.477	0	57.89	0	20.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.5708	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	638.00	0	8.4470	0	34.8617	0	27.083	0	633.494	0	58.07	0	20.4	0	-1e10	1	0.0111	0	0.000251	0	0.90	0	9.5682	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	636.00	0	8.4780	0	34.8637	0	27.080	0	631.511	0	58.25	0	20.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.5652	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	634.00	0	8.5000	0	34.8637	0	27.076	0	629.528	0	58.51	0	20.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.5629	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	632.00	0	8.5400	0	34.8667	0	27.073	0	627.545	0	58.74	0	20.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.5599	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	630.00	0	8.5760	0	34.8687	0	27.069	0	625.562	0	58.82	0	20.7	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	9.5556	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	628.00	0	8.6010	0	34.8697	0	27.065	0	623.579	0	58.91	0	20.8	0	34.49	0	0.0068	0	0.000237	0	0.87	0	9.5522	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	626.00	0	8.6180	0	34.8707	0	27.064	0	621.596	0	59.07	0	20.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.5491	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	624.00	0	8.6340	0	34.8697	0	27.060	0	619.613	0	59.32	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5457	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	622.00	0	8.6480	0	34.8707	0	27.059	0	617.630	0	59.58	0	21.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.5426	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	620.00	0	8.6560	0	34.8707	0	27.058	0	615.647	0	59.69	0	21.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.5390	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	618.00	0	8.6730	0	34.8727	0	27.056	0	613.664	0	59.65	0	21.1	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.5349	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	616.00	0	8.7060	0	34.8747	0	27.053	0	611.681	0	59.26	0	21.0	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	9.5297	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	614.00	0	8.7270	0	34.8747	0	27.050	0	609.698	0	58.56	0	20.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.5251	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	612.00	0	8.7430	0	34.8747	0	27.047	0	607.715	0	57.57	0	20.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.5178	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	610.00	0	8.7530	0	34.8747	0	27.045	0	605.732	0	56.71	0	20.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.5116	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	608.00	0	8.7620	0	34.8747	0	27.044	0	603.749	0	56.18	0	19.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.5069	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	606.00	0	8.7810	0	34.8747	0	27.041	0	601.766	0	55.80	0	19.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.5015	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	604.00	0	8.7860	0	34.8757	0	27.041	0	599.783	0	55.53	0	19.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.4967	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	602.00	0	8.7940	0	34.8757	0	27.040	0	597.800	0	55.43	0	19.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.4926	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	600.00	0	8.8010	0	34.8757	0	27.038	0	595.816	0	55.45	0	19.7	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.4882	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	598.00	0	8.8090	0	34.8747	0	27.036	0	593.833	0	55.49	0	19.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.4844	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	596.00	0	8.8210	0	34.8737	0	27.034	0	591.850	0	55.22	0	19.6	0	34.46	0	0.0085	0	0.000230	0	0.85	0	9.4777	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	594.00	0	8.8360	0	34.8747	0	27.032	0	589.867	0	55.02	0	19.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.4727	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	592.00	0	8.8430	0	34.8747	0	27.031	0	587.884	0	54.95	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.4681	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	590.00	0	8.8880	0	34.8767	0	27.025	0	585.900	0	54.91	0	19.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.4627	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	588.00	0	8.9290	0	34.8797	0	27.021	0	583.917	0	54.83	0	19.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4571	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	586.00	0	8.9340	0	34.8797	0	27.020	0	581.934	0	54.78	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.4528	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	584.00	0	8.9600	0	34.8787	0	27.015	0	579.950	0	54.88	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.4479	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	582.00	0	8.9800	0	34.8797	0	27.013	0	577.967	0	55.24	0	19.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.4441	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	580.00	0	9.0030	0	34.8817	0	27.011	0	575.984	0	55.62	0	19.8	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	9.4396	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	578.00	0	9.0260	0	34.8827	0	27.008	0	574.000	0	56.00	0	19.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.4348	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	576.00	0	9.0400	0	34.8837	0	27.006	0	572.017	0	56.03	0	20.0	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.4287	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	574.00	0	9.0480	0	34.8837	0	27.005	0	570.033	0	55.92	0	19.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.4238	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	572.00	0	9.0500	0	34.8837	0	27.005	0	568.050	0	55.80	0	19.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.4187	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	570.00	0	9.0510	0	34.8847	0	27.005	0	566.066	0	55.69	0	19.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.4127	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	568.00	0	9.0570	0	34.8847	0	27.004	0	564.083	0	55.62	0	19.8	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.4064	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	566.00	0	9.0700	0	34.8847	0	27.002	0	562.099	0	55.51	0	19.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.4012	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	564.00	0	9.1050	0	34.8857	0	26.997	0	560.116	0	55.47	0	19.8	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.3959	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	562.00	0	9.1450	0	34.8857	0	26.991	0	558.132	0	55.70	0	19.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.3913	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	560.00	0	9.1680	0	34.8857	0	26.987	0	556.149	0	56.03	0	20.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	9.3855	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	558.00	0	9.1840	0	34.8857	0	26.985	0	554.165	0	56.33	0	20.1	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.3802	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	556.00	0	9.1900	0	34.8857	0	26.984	0	552.182	0	56.60	0	20.2	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.3748	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	554.00	0	9.2000	0	34.8867	0	26.983	0	550.198	0	56.77	0	20.3	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.3692	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	552.00	0	9.2080	0	34.8867	0	26.981	0	548.214	0	56.89	0	20.3	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.3639	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	550.00	0	9.2140	0	34.8847	0	26.979	0	546.231	0	57.04	0	20.4	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	9.3590	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	548.00	0	9.2230	0	34.8827	0	26.976	0	544.247	0	57.32	0	20.5	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.3532	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	546.00	0	9.2790	0	34.8837	0	26.967	0	542.263	0	57.71	0	20.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.3482	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	544.00	0	9.2950	0	34.8857	0	26.966	0	540.280	0	58.32	0	20.9	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.3436	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	542.00	0	9.3120	0	34.8867	0	26.964	0	538.296	0	58.64	0	21.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.3372	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	540.00	0	9.3300	0	34.8877	0	26.962	0	536.312	0	58.97	0	21.1	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	9.3316	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	538.00	0	9.3530	0	34.8867	0	26.958	0	534.328	0	59.46	0	21.3	0	33.37	0	0.0085	0	0.000252	0	0.91	0	9.3266	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	536.00	0	9.3690	0	34.8857	0	26.954	0	532.345	0	60.44	0	21.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.3230	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	534.00	0	9.3950	0	34.8857	0	26.950	0	530.361	0	61.04	0	21.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.3173	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	532.00	0	9.4150	0	34.8867	0	26.947	0	528.377	0	61.43	0	22.1	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.3112	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	530.00	0	9.4220	0	34.8867	0	26.946	0	526.393	0	61.55	0	22.1	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.3046	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	528.00	0	9.4380	0	34.8877	0	26.944	0	524.409	0	61.41	0	22.1	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.2978	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	526.00	0	9.4520	0	34.8887	0	26.943	0	522.425	0	61.01	0	21.9	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	9.2902	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	524.00	0	9.4540	0	34.8897	0	26.943	0	520.441	0	60.73	0	21.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.2828	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	522.00	0	9.4680	0	34.8907	0	26.942	0	518.458	0	60.52	0	21.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.2753	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	520.00	0	9.4850	0	34.8907	0	26.939	0	516.474	0	60.25	0	21.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.2675	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	518.00	0	9.5000	0	34.8927	0	26.938	0	514.490	0	60.00	0	21.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.2595	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	516.00	0	9.5220	0	34.8927	0	26.934	0	512.506	0	59.73	0	21.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.2519	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	514.00	0	9.5480	0	34.8947	0	26.931	0	510.522	0	59.42	0	21.4	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.2435	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	512.00	0	9.5530	0	34.8947	0	26.931	0	508.538	0	59.31	0	21.4	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.2366	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	510.00	0	9.6140	0	34.8987	0	26.924	0	506.554	0	58.97	0	21.3	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.2261	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	508.00	0	9.6600	0	34.9007	0	26.917	0	504.569	0	57.79	0	20.9	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	9.2161	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	506.00	0	9.7120	0	34.9007	0	26.909	0	502.585	0	57.33	0	20.7	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.2097	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	504.00	0	9.7580	0	34.9027	0	26.903	0	500.601	0	57.33	0	20.7	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	9.2031	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	502.00	0	9.7810	0	34.9037	0	26.899	0	498.617	0	57.39	0	20.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.1967	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	500.00	0	9.7990	0	34.9037	0	26.896	0	496.633	0	57.54	0	20.8	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	9.1912	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	498.00	0	9.8130	0	34.9047	0	26.895	0	494.649	0	57.84	0	21.0	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	9.1855	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	496.00	0	9.8510	0	34.9047	0	26.888	0	492.665	0	57.99	0	21.0	0	-1e10	1	0.0102	0	0.000328	0	1.11	0	9.1791	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	494.00	0	9.8730	0	34.9047	0	26.885	0	490.681	0	58.23	0	21.1	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.1732	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	492.00	0	9.8810	0	34.9058	0	26.884	0	488.696	0	58.42	0	21.2	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.1674	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	490.00	0	9.8910	0	34.9058	0	26.882	0	486.712	0	58.56	0	21.3	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	9.1612	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	488.00	0	9.9180	0	34.9067	0	26.878	0	484.728	0	58.71	0	21.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.1559	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	486.00	0	9.9550	0	34.9078	0	26.873	0	482.744	0	58.77	0	21.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.1493	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	484.00	0	9.9700	0	34.9098	0	26.872	0	480.759	0	58.74	0	21.4	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.1425	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	482.00	0	9.9900	0	34.9098	0	26.868	0	478.775	0	58.69	0	21.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1367	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	480.00	0	9.9930	0	34.9088	0	26.867	0	476.791	0	58.95	0	21.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.1324	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	478.00	0	10.0030	0	34.9098	0	26.866	0	474.806	0	59.66	0	21.7	0	32.26	0	0.0085	0	0.000272	0	0.96	0	9.1289	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	476.00	0	10.0330	0	34.9108	0	26.862	0	472.822	0	59.95	0	21.8	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.1231	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	474.00	0	10.0480	0	34.9118	0	26.860	0	470.838	0	59.90	0	21.8	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.1163	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	472.00	0	10.0560	0	34.9128	0	26.859	0	468.853	0	59.86	0	21.8	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	9.1093	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	470.00	0	10.0940	0	34.9138	0	26.854	0	466.869	0	59.71	0	21.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.1026	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	468.00	0	10.1120	0	34.9128	0	26.850	0	464.884	0	60.13	0	21.9	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	9.0990	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	466.00	0	10.1110	0	34.9128	0	26.850	0	462.900	0	60.56	0	22.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.0941	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	464.00	0	10.1060	0	34.9108	0	26.849	0	460.915	0	61.17	0	22.3	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	9.0905	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	462.00	0	10.1010	0	34.9088	0	26.848	0	458.931	0	62.11	0	22.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	9.0876	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	460.00	0	10.1010	0	34.9078	0	26.848	0	456.946	0	62.81	0	22.9	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.0831	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	458.00	0	10.1120	0	34.9078	0	26.846	0	454.962	0	63.31	0	23.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.0775	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	456.00	0	10.1510	0	34.9088	0	26.840	0	452.977	0	63.79	0	23.3	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.0726	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	454.00	0	10.1680	0	34.9098	0	26.838	0	450.993	0	64.14	0	23.4	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	9.0672	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	452.00	0	10.1940	0	34.9108	0	26.834	0	449.008	0	64.41	0	23.5	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	9.0625	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	450.00	0	10.2290	0	34.9128	0	26.829	0	447.024	0	64.61	0	23.6	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	9.0575	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	448.00	0	10.2560	0	34.9148	0	26.826	0	445.039	0	64.69	0	23.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	9.0514	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	446.00	0	10.2720	0	34.9158	0	26.824	0	443.054	0	64.70	0	23.7	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.0453	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	444.00	0	10.2900	0	34.9178	0	26.823	0	441.070	0	64.59	0	23.6	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.0392	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	442.00	0	10.2990	0	34.9178	0	26.821	0	439.085	0	64.45	0	23.6	0	31.67	0	0.0060	0	0.000293	0	1.02	0	9.0324	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	440.00	0	10.3140	0	34.9188	0	26.819	0	437.100	0	64.37	0	23.6	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	9.0267	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	438.00	0	10.3390	0	34.9198	0	26.815	0	435.115	0	64.37	0	23.6	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	9.0210	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	436.00	0	10.3420	0	34.9208	0	26.816	0	433.131	0	64.30	0	23.6	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.0147	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	434.00	0	10.3510	0	34.9218	0	26.815	0	431.146	0	64.23	0	23.5	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.0083	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	432.00	0	10.3650	0	34.9218	0	26.812	0	429.161	0	63.97	0	23.5	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.0006	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	430.10	0	10.3880	0	34.9228	0	26.809	0	427.276	0	63.25	0	23.2	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	8.9932	8	8.7633	8	2316	0	1463	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	428.00	0	10.4080	0	34.9238	0	26.806	0	425.192	0	62.69	0	23.0	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	8.9864	8	8.7571	8	2316	0	1468	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	426.00	0	10.4210	0	34.9248	0	26.805	0	423.207	0	62.89	0	23.1	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	8.9818	8	8.7528	8	2316	0	1472	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	424.00	0	10.4270	0	34.9248	0	26.804	0	421.222	0	63.03	0	23.1	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	8.9758	8	8.7472	8	2316	0	1476	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	422.00	0	10.4320	0	34.9258	0	26.804	0	419.237	0	62.97	0	23.1	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	8.9696	8	8.7412	8	2316	0	1481	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	420.00	0	10.4380	0	34.9258	0	26.803	0	417.252	0	62.80	0	23.1	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	8.9627	8	8.7347	8	2316	0	1486	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	418.00	0	10.4640	0	34.9268	0	26.799	0	415.267	0	63.00	0	23.2	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.9587	8	8.7313	8	2316	0	1489	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	416.00	0	10.5020	0	34.9278	0	26.793	0	413.282	0	63.03	0	23.2	0	-1e10	1	0.0128	0	0.000286	0	1.00	0	8.9516	8	8.7250	8	2316	0	1494	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	414.00	0	10.5080	0	34.9288	0	26.793	0	411.297	0	63.04	0	23.2	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	8.9456	8	8.7193	8	2316	0	1499	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	412.00	0	10.5550	0	34.9308	0	26.786	0	409.312	0	62.90	0	23.2	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	8.9377	8	8.7124	8	2316	0	1504	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	410.00	0	10.5800	0	34.9318	0	26.782	0	407.327	0	63.10	0	23.2	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.9327	8	8.7080	8	2316	0	1508	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	408.00	0	10.5850	0	34.9328	0	26.782	0	405.342	0	63.45	0	23.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	8.9279	8	8.7034	8	2316	0	1512	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	406.00	0	10.5910	0	34.9338	0	26.782	0	403.357	0	63.59	0	23.4	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.9207	8	8.6966	8	2316	0	1517	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	404.00	0	10.6190	0	34.9348	0	26.777	0	401.372	0	63.68	0	23.5	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	8.9147	8	8.6912	8	2316	0	1522	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	402.00	0	10.6490	0	34.9358	0	26.773	0	399.387	0	64.01	0	23.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	8.9099	8	8.6870	8	2316	0	1525	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	400.00	0	10.6720	0	34.9378	0	26.770	0	397.402	0	64.64	0	23.9	0	-1e10	1	0.0077	0	0.000301	0	1.03	0	8.9052	8	8.6828	8	2315	0	1528	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	398.00	0	10.6940	0	34.9388	0	26.767	0	395.417	0	65.23	0	24.1	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	8.9004	8	8.6784	8	2315	0	1532	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	396.00	0	10.7140	0	34.9408	0	26.765	0	393.432	0	65.44	0	24.2	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	8.8932	8	8.6718	8	2315	0	1537	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	394.00	0	10.7310	0	34.9418	0	26.763	0	391.447	0	65.20	0	24.1	0	-1e10	1	0.0085	0	0.000362	0	1.19	0	8.8853	8	8.6644	8	2315	0	1543	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	392.00	0	10.7460	0	34.9428	0	26.761	0	389.462	0	65.25	0	24.1	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.8793	8	8.6588	8	2315	0	1548	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	390.00	0	10.7670	0	34.9448	0	26.759	0	387.476	0	65.14	0	24.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	8.8716	8	8.6516	8	2315	0	1554	8	 -1e10	1	0.97	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	388.00	0	10.7870	0	34.9458	0	26.756	0	385.491	0	64.76	0	24.0	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.8640	8	8.6446	8	2315	0	1560	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	386.00	0	10.7940	0	34.9468	0	26.755	0	383.506	0	64.48	0	23.9	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	8.8569	8	8.6377	8	2315	0	1565	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	384.00	0	10.8270	0	34.9488	0	26.751	0	381.521	0	64.02	0	23.7	0	-1e10	1	0.0102	0	0.000312	0	1.07	0	8.8476	8	8.6293	8	2315	0	1572	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	382.00	0	10.8520	0	34.9498	0	26.747	0	379.535	0	63.22	0	23.4	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	8.8384	8	8.6208	8	2315	0	1579	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	380.00	0	10.8640	0	34.9518	0	26.747	0	377.550	0	62.71	0	23.2	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	8.8312	8	8.6138	8	2315	0	1585	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	378.00	0	10.8660	0	34.9518	0	26.746	0	375.565	0	62.31	0	23.1	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	8.8237	8	8.6066	8	2315	0	1591	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	376.00	0	10.8700	0	34.9518	0	26.746	0	373.580	0	62.13	0	23.0	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	8.8170	8	8.6001	8	2315	0	1597	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	374.00	0	10.8760	0	34.9528	0	26.745	0	371.594	0	62.24	0	23.1	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.8101	8	8.5935	8	2315	0	1602	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	372.00	0	10.8860	0	34.9538	0	26.744	0	369.609	0	62.01	0	23.0	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	8.8023	8	8.5860	8	2315	0	1608	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	370.00	0	10.9030	0	34.9558	0	26.743	0	367.624	0	61.52	0	22.8	0	30.59	0	0.0085	0	0.000277	0	0.97	0	8.7947	8	8.5784	8	2315	0	1605	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	368.00	0	10.9220	0	34.9568	0	26.740	0	365.638	0	61.02	0	22.6	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	8.7851	8	8.5698	8	2315	0	1622	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	366.00	0	10.9460	0	34.9578	0	26.736	0	363.653	0	60.78	0	22.6	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	8.7775	8	8.5628	8	2315	0	1627	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	364.00	0	10.9740	0	34.9598	0	26.733	0	361.667	0	61.22	0	22.8	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	8.7731	8	8.5588	8	2314	0	1631	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	362.00	0	10.9980	0	34.9608	0	26.729	0	359.682	0	62.26	0	23.1	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	8.7687	8	8.5549	8	2314	0	1634	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	360.00	0	11.0080	0	34.9618	0	26.728	0	357.696	0	62.65	0	23.3	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	8.7617	8	8.5482	8	2314	0	1639	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	358.00	0	11.0130	0	34.9618	0	26.727	0	355.711	0	63.04	0	23.4	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	8.7555	8	8.5421	8	2314	0	1644	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	356.00	0	11.0390	0	34.9638	0	26.724	0	353.725	0	63.43	0	23.6	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	8.7485	8	8.5357	8	2314	0	1650	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	354.00	0	11.0650	0	34.9658	0	26.721	0	351.740	0	63.12	0	23.5	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.7381	8	8.5259	8	2314	0	1658	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	352.00	0	11.0810	0	34.9668	0	26.719	0	349.754	0	62.43	0	23.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	8.7292	8	8.5175	8	2314	0	1665	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	350.00	0	11.1040	0	34.9678	0	26.715	0	347.769	0	61.84	0	23.0	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	8.7210	8	8.5098	8	2314	0	1671	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	348.00	0	11.1250	0	34.9698	0	26.713	0	345.783	0	61.25	0	22.8	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.7125	8	8.5018	8	2314	0	1677	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	346.00	0	11.1570	0	34.9718	0	26.709	0	343.798	0	60.91	0	22.7	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	8.7042	8	8.4942	8	2314	0	1684	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	344.00	0	11.1850	0	34.9728	0	26.704	0	341.812	0	60.36	0	22.5	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	8.6946	8	8.4852	8	2314	0	1691	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	342.00	0	11.2550	0	34.9758	0	26.694	0	339.826	0	61.06	0	22.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	8.6916	8	8.4833	8	2314	0	1692	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	340.00	0	11.3000	0	34.9789	0	26.688	0	337.841	0	62.13	0	23.2	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.6841	8	8.4766	8	2314	0	1698	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	338.00	0	11.3330	0	34.9809	0	26.683	0	335.855	0	60.74	0	22.7	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	8.6671	8	8.4605	8	2314	0	1711	8	 -1e10	1	0.96	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	336.00	0	11.3910	0	34.9839	0	26.675	0	333.869	0	59.48	0	22.3	0	29.80	0	0.0085	0	0.000322	0	1.09	0	8.6588	8	8.4529	8	2314	0	1709	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	334.00	0	11.4430	0	34.9869	0	26.668	0	331.884	0	59.71	0	22.4	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	8.6533	8	8.4486	8	2314	0	1720	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	332.00	0	11.4610	0	34.9879	0	26.665	0	329.898	0	60.12	0	22.6	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	8.6460	8	8.4417	8	2313	0	1726	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	330.00	0	11.4640	0	34.9889	0	26.665	0	327.912	0	60.50	0	22.7	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.6379	8	8.4338	8	2313	0	1732	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	328.00	0	11.4750	0	34.9889	0	26.663	0	325.926	0	60.98	0	22.9	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	8.6309	8	8.4271	8	2313	0	1738	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	326.00	0	11.4800	0	34.9899	0	26.663	0	323.941	0	61.69	0	23.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	8.6248	8	8.4211	8	2313	0	1742	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	324.00	0	11.4890	0	34.9899	0	26.661	0	321.955	0	62.43	0	23.5	0	-1e10	1	0.0068	0	0.000388	0	1.26	0	8.6178	8	8.4144	8	2313	0	1748	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	322.00	0	11.5060	0	34.9909	0	26.659	0	319.969	0	62.68	0	23.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.6095	8	8.4064	8	2313	0	1754	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	320.00	0	11.5570	0	34.9939	0	26.652	0	317.983	0	62.38	0	23.5	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.5999	8	8.3978	8	2313	0	1761	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	318.00	0	11.5950	0	34.9959	0	26.646	0	315.997	0	61.14	0	23.0	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	8.5875	8	8.3862	8	2313	0	1770	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	316.00	0	11.6140	0	34.9969	0	26.643	0	314.011	0	60.01	0	22.6	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	8.5777	8	8.3768	8	2313	0	1777	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	314.00	0	11.6210	0	34.9979	0	26.643	0	312.025	0	59.36	0	22.4	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.5693	8	8.3686	8	2313	0	1784	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	312.00	0	11.6380	0	34.9979	0	26.639	0	310.039	0	58.84	0	22.2	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	8.5600	8	8.3598	8	2313	0	1791	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	310.00	0	11.6560	0	34.9989	0	26.637	0	308.053	0	58.53	0	22.1	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	8.5508	8	8.3509	8	2313	0	1798	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	308.00	0	11.6840	0	34.9999	0	26.632	0	306.068	0	58.28	0	22.0	0	29.39	0	0.0077	0	0.000320	0	1.09	0	8.5415	8	8.3418	8	2313	0	1798	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	306.00	0	11.6980	0	35.0009	0	26.630	0	304.082	0	58.36	0	22.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.5350	8	8.3359	8	2313	0	1809	8	 -1e10	1	0.95	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	304.00	0	11.7240	0	35.0019	0	26.626	0	302.096	0	58.38	0	22.0	0	-1e10	1	0.0077	0	0.000381	0	1.25	0	8.5263	8	8.3278	8	2314	0	1816	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	302.00	0	11.7580	0	35.0029	0	26.621	0	300.110	0	58.55	0	22.1	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	8.5189	8	8.3210	8	2314	0	1821	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	300.00	0	11.8060	0	35.0029	0	26.611	0	298.123	0	59.33	0	22.4	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	8.5148	8	8.3176	8	2313	0	1823	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	298.00	0	11.8210	0	35.0039	0	26.609	0	296.137	0	60.51	0	22.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.5098	8	8.3129	8	2313	0	1827	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	296.00	0	11.8550	0	35.0019	0	26.601	0	294.151	0	61.58	0	23.3	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	8.5060	8	8.3096	8	2313	0	1829	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	294.00	0	11.8980	0	35.0009	0	26.592	0	292.165	0	64.79	0	24.6	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.5100	8	8.3142	8	2313	0	1826	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	292.00	0	11.9120	0	34.9999	0	26.589	0	290.179	0	67.79	0	25.7	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	8.5080	8	8.3124	8	2313	0	1827	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	290.00	0	11.9170	0	35.0009	0	26.589	0	288.193	0	69.48	0	26.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.5041	8	8.3085	8	2313	0	1830	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	288.00	0	11.9210	0	35.0009	0	26.588	0	286.207	0	70.30	0	26.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.4980	8	8.3026	8	2313	0	1834	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	286.00	0	11.9250	0	35.0009	0	26.587	0	284.221	0	70.83	0	26.9	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	8.4913	8	8.2960	8	2313	0	1839	8	 -1e10	1	0.91	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	284.00	0	11.9320	0	34.9989	0	26.584	0	282.234	0	70.99	0	26.9	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	8.4834	8	8.2883	8	2313	0	1845	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	282.00	0	11.9430	0	34.9969	0	26.580	0	280.248	0	70.35	0	26.7	0	27.80	0	0.0060	0	0.000349	0	1.16	0	8.4744	8	8.2792	8	2313	0	1845	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	280.00	0	11.9510	0	34.9939	0	26.576	0	278.262	0	69.25	0	26.3	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	8.4639	8	8.2693	8	2313	0	1859	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	278.00	0	11.9560	0	34.9939	0	26.575	0	276.276	0	68.39	0	25.9	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	8.4552	8	8.2608	8	2312	0	1865	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	276.00	0	11.9680	0	34.9919	0	26.572	0	274.289	0	67.40	0	25.6	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	8.4459	8	8.2517	8	2312	0	1871	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	274.00	0	11.9780	0	34.9919	0	26.570	0	272.303	0	66.37	0	25.2	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	8.4369	8	8.2430	8	2312	0	1878	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	272.00	0	11.9940	0	34.9909	0	26.566	0	270.317	0	65.61	0	24.9	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	8.4285	8	8.2350	8	2312	0	1883	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	270.00	0	12.0230	0	34.9909	0	26.560	0	268.331	0	65.13	0	24.7	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	8.4202	8	8.2271	8	2312	0	1889	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	268.00	0	12.0950	0	34.9919	0	26.547	0	266.344	0	64.63	0	24.6	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	8.4115	8	8.2197	8	2312	0	1894	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	266.00	0	12.1900	0	34.9979	0	26.534	0	264.358	0	63.67	0	24.3	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	8.4002	8	8.2100	8	2312	0	1901	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	264.00	0	12.2090	0	35.0009	0	26.532	0	262.371	0	62.91	0	24.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.3915	8	8.2017	8	2312	0	1906	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	262.00	0	12.2170	0	34.9959	0	26.527	0	260.385	0	62.29	0	23.8	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	8.3827	8	8.1931	8	2311	0	1912	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	260.00	0	12.2110	0	34.9929	0	26.525	0	258.399	0	61.77	0	23.6	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	8.3740	8	8.1843	8	2311	0	1918	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	258.00	0	12.1720	0	34.9699	0	26.515	0	256.412	0	61.27	0	23.3	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.3643	8	8.1742	8	2311	0	1925	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	256.00	0	12.1170	0	34.9368	0	26.500	0	254.426	0	61.10	0	23.2	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.3563	8	8.1654	8	2311	0	1931	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	254.00	0	12.1100	0	34.9228	0	26.490	0	252.439	0	61.72	0	23.5	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.3529	8	8.1619	8	2310	0	1933	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	252.00	0	12.1080	0	34.9018	0	26.474	0	250.453	0	63.22	0	24.0	0	28.40	0	0.0025	0	0.000333	0	1.12	0	8.3506	8	8.1592	8	2310	0	1929	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	250.00	0	12.0980	0	34.8878	0	26.465	0	248.466	0	64.98	0	24.7	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	8.3481	8	8.1569	8	2310	0	1936	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	248.00	0	12.1000	0	34.8758	0	26.456	0	246.480	0	66.53	0	25.3	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	8.3451	8	8.1538	8	2310	0	1938	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	246.00	0	12.0930	0	34.8658	0	26.449	0	244.493	0	68.01	0	25.9	0	-1e10	1	0.0008	0	0.000340	0	1.14	0	8.3423	8	8.1509	8	2310	0	1940	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	244.00	0	11.9980	0	34.8367	0	26.445	0	242.507	0	70.26	0	26.6	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	8.3423	8	8.1494	8	2309	0	1941	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	242.00	0	11.8870	0	34.8037	0	26.440	0	240.520	0	72.88	0	27.6	0	-1e10	1	0.0008	0	0.000335	0	1.13	0	8.3412	8	8.1465	8	2309	0	1943	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	240.00	0	11.8290	0	34.7837	0	26.435	0	238.533	0	74.75	0	28.2	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.3372	8	8.1416	8	2309	0	1946	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	238.00	0	11.7570	0	34.7647	0	26.434	0	236.547	0	76.11	0	28.7	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	8.3334	8	8.1367	8	2308	0	1949	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	236.00	0	11.7330	0	34.7567	0	26.432	0	234.560	0	76.86	0	29.0	0	-1e10	1	0.0017	0	0.000495	0	1.54	0	8.3285	8	8.1315	8	2308	0	1953	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	234.00	0	11.6760	0	34.7376	0	26.428	0	232.573	0	77.38	0	29.1	0	-1e10	1	0.0034	0	0.000391	0	1.27	0	8.3232	8	8.1253	8	2308	0	1956	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	232.00	0	11.6530	0	34.7296	0	26.426	0	230.587	0	77.97	0	29.3	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	8.3174	8	8.1192	8	2307	0	1960	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	230.00	0	11.6340	0	34.7246	0	26.426	0	228.600	0	78.30	0	29.5	0	27.78	0	0.0025	0	0.000319	0	1.08	0	8.3117	8	8.1128	8	2307	0	1959	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	228.00	0	11.6830	0	34.7276	0	26.419	0	226.613	0	78.33	0	29.5	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.3034	8	8.1057	8	2307	0	1969	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	226.00	0	11.7500	0	34.7306	0	26.409	0	224.627	0	77.89	0	29.4	0	27.55	0	0.0017	0	0.000328	0	1.11	0	8.2948	8	8.0979	8	2307	0	1968	8	 -1e10	1	0.91	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	224.00	0	11.7110	0	34.7186	0	26.407	0	222.640	0	78.04	0	29.4	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	8.2910	8	8.0939	8	2307	0	1976	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	222.00	0	11.7090	0	34.7126	0	26.402	0	220.653	0	78.50	0	29.6	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	8.2868	8	8.0896	8	2306	0	1978	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	220.00	0	11.6980	0	34.7026	0	26.396	0	218.666	0	78.90	0	29.7	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	8.2817	8	8.0844	8	2306	0	1981	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	218.00	0	11.7330	0	34.7056	0	26.392	0	216.679	0	79.26	0	29.9	0	-1e10	1	0.0025	0	0.000378	0	1.23	0	8.2769	8	8.0802	8	2306	0	1984	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	216.00	0	11.7870	0	34.7146	0	26.389	0	214.692	0	79.02	0	29.8	0	-1e10	1	0.0008	0	0.000356	0	1.18	0	8.2703	8	8.0745	8	2306	0	1987	8	 -1e10	1	0.94	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	214.00	0	11.8260	0	34.7206	0	26.386	0	212.706	0	78.56	0	29.7	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	8.2637	8	8.0686	8	2306	0	1991	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	212.00	0	11.8980	0	34.7266	0	26.377	0	210.719	0	78.04	0	29.5	0	-1e10	1	0.0008	0	0.000357	0	1.18	0	8.2558	8	8.0619	8	2306	0	1995	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	210.00	0	11.9260	0	34.7156	0	26.363	0	208.732	0	78.00	0	29.5	0	-1e10	1	0.0034	0	0.000373	0	1.22	0	8.2512	8	8.0577	8	2306	0	1997	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	208.00	0	12.0640	0	34.7106	0	26.333	0	206.745	0	78.32	0	29.7	0	-1e10	1	0.0025	0	0.000366	0	1.21	0	8.2454	8	8.0541	8	2305	0	1999	8	 -1e10	1	0.91	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	206.00	0	12.1290	0	34.7096	0	26.320	0	204.758	0	78.74	0	29.9	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	8.2395	8	8.0492	8	2305	0	2001	8	 -1e10	1	0.93	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	204.00	0	12.2280	0	34.7256	0	26.313	0	202.771	0	78.99	0	30.1	0	-1e10	1	-0.0000	0	0.000383	0	1.25	0	8.2334	8	8.0447	8	2305	0	2004	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	202.00	0	12.8640	0	34.8428	0	26.280	0	200.784	0	75.17	0	29.0	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	8.1997	8	8.0214	8	2307	0	2018	8	 -1e10	1	0.91	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	200.00	0	13.1970	0	34.9018	0	26.259	0	198.797	0	68.31	0	26.6	0	-1e10	1	0.0008	0	0.000358	0	1.18	0	8.1692	8	7.9966	8	2308	0	2033	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	198.00	0	13.2720	0	34.9008	0	26.243	0	196.810	0	64.79	0	25.2	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	8.1487	8	7.9775	8	2308	0	2044	8	 -1e10	1	0.92	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	196.00	0	13.4320	0	34.9168	0	26.222	0	194.823	0	63.00	0	24.6	0	27.06	0	0.0008	0	0.000349	0	1.16	0	8.1271	8	7.9584	8	2308	0	2050	8	 -1e10	1	0.91	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	194.00	0	13.5220	0	34.9309	0	26.215	0	192.836	0	61.56	0	24.1	0	-1e10	1	0.0008	0	0.000339	0	1.14	0	8.1098	8	7.9431	8	2308	0	2062	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	192.00	0	13.5970	0	34.9409	0	26.207	0	190.849	0	60.53	0	23.7	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	8.0953	8	7.9300	8	2308	0	2069	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	190.00	0	13.6730	0	34.9429	0	26.193	0	188.862	0	59.32	0	23.3	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	8.0798	8	7.9160	8	2308	0	2077	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	188.00	0	13.7810	0	34.9469	0	26.174	0	186.875	0	57.91	0	22.8	0	-1e10	1	0.0025	0	0.000546	0	1.67	0	8.0636	8	7.9016	8	2308	0	2084	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	186.00	0	13.8950	0	34.9529	0	26.154	0	184.887	0	57.21	0	22.6	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	8.0503	8	7.8904	8	2308	0	2089	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	184.00	0	13.9470	0	34.9559	0	26.146	0	182.900	0	56.98	0	22.5	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	8.0391	8	7.8801	8	2308	0	2094	8	 -1e10	1	0.90	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	182.00	0	14.1540	0	34.9569	0	26.103	0	180.913	0	56.70	0	22.5	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	8.0269	8	7.8712	8	2307	0	2098	8	 -1e10	1	0.88	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	180.00	0	14.4130	0	34.9539	0	26.046	0	178.926	0	56.81	0	22.6	0	-1e10	1	0.0068	0	0.000378	0	1.24	0	8.0169	8	7.8653	8	2307	0	2100	8	 -1e10	1	0.88	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	178.00	0	14.4280	0	34.9559	0	26.044	0	176.939	0	57.07	0	22.8	0	-1e10	1	0.0077	0	0.000380	0	1.24	0	8.0053	8	7.8541	8	2307	0	2106	8	 -1e10	1	0.89	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	176.00	0	14.4370	0	34.9519	0	26.039	0	174.952	0	57.23	0	22.8	0	-1e10	1	0.0085	0	0.000382	0	1.25	0	7.9958	8	7.8450	8	2306	0	2110	8	 -1e10	1	0.89	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	174.00	0	14.4670	0	34.9459	0	26.028	0	172.964	0	57.33	0	22.9	0	26.15	0	0.0085	0	0.000378	0	1.24	0	7.9869	8	7.8364	8	2306	0	2110	8	 -1e10	1	0.89	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	172.00	0	14.5500	0	34.9379	0	26.004	0	170.977	0	57.44	0	23.0	0	-1e10	1	0.0094	0	0.000397	0	1.28	0	7.9786	8	7.8298	8	2306	0	2116	8	 -1e10	1	0.88	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	170.00	0	14.7500	0	34.9039	0	25.934	0	168.990	0	57.81	0	23.2	0	26.18	0	0.0128	0	0.000439	0	1.39	0	7.9722	8	7.8261	8	2304	0	2113	8	 -1e10	1	0.88	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	168.00	0	14.8060	0	34.8868	0	25.909	0	167.002	0	58.76	0	23.6	0	-1e10	1	0.0119	0	0.000430	0	1.37	0	7.9671	8	7.8222	8	2303	0	2118	8	 -1e10	1	0.88	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	166.00	0	14.8190	0	34.8678	0	25.891	0	165.015	0	59.66	0	24.0	0	-1e10	1	0.0111	0	0.000442	0	1.40	0	7.9620	8	7.8173	8	2302	0	2119	8	 -1e10	1	0.87	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	164.00	0	14.8570	0	34.8578	0	25.875	0	163.028	0	60.50	0	24.3	0	-1e10	1	0.0085	0	0.000416	0	1.33	0	7.9574	8	7.8133	8	2302	0	2121	8	 -1e10	1	0.89	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	162.00	0	14.8750	0	34.8578	0	25.871	0	161.040	0	60.91	0	24.5	0	-1e10	1	0.0094	0	0.000437	0	1.39	0	7.9514	8	7.8077	8	2302	0	2123	8	 -1e10	1	0.87	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	160.00	0	14.8960	0	34.8578	0	25.867	0	159.053	0	61.07	0	24.6	0	-1e10	1	0.0085	0	0.000432	0	1.38	0	7.9459	8	7.8027	8	2302	0	2126	8	 -1e10	1	0.87	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	158.00	0	14.9600	0	34.8248	0	25.827	0	157.066	0	61.39	0	24.7	0	-1e10	1	0.0094	0	0.000454	0	1.43	0	7.9417	8	7.7994	8	2300	0	2126	8	 -1e10	1	0.87	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	156.00	0	15.0100	0	34.8178	0	25.811	0	155.078	0	62.08	0	25.0	0	-1e10	1	0.0077	0	0.000421	0	1.35	0	7.9364	8	7.7949	8	2300	0	2127	8	 -1e10	1	0.87	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	154.00	0	15.2340	0	34.8378	0	25.777	0	153.091	0	62.11	0	25.1	0	-1e10	1	0.0145	0	0.000435	0	1.38	0	7.9301	8	7.7920	8	2300	0	2129	8	 -1e10	1	0.86	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	152.00	0	15.4370	0	34.8528	0	25.743	0	151.103	0	61.66	0	25.1	0	-1e10	1	0.0154	0	0.000449	0	1.42	0	7.9212	8	7.7862	8	2300	0	2131	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	150.00	0	15.6140	0	34.8668	0	25.714	0	149.116	0	61.08	0	24.9	0	-1e10	1	0.0145	0	0.000482	0	1.51	0	7.9113	8	7.7791	8	2300	0	2134	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	148.00	0	15.7940	0	34.8819	0	25.685	0	147.128	0	60.33	0	24.7	0	-1e10	1	0.0171	0	0.000452	0	1.43	0	7.9000	8	7.7707	8	2300	0	2138	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	146.00	0	15.9280	0	34.8939	0	25.664	0	145.141	0	59.50	0	24.4	0	-1e10	1	0.0196	0	0.000438	0	1.39	0	7.8878	8	7.7607	8	2300	0	2142	8	 -1e10	1	0.86	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	144.00	0	16.1410	0	34.9169	0	25.633	0	143.153	0	58.59	0	24.2	0	-1e10	1	0.0239	0	0.000513	0	1.59	0	7.8747	8	7.7510	8	2301	0	2147	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	142.00	0	16.4070	0	34.9419	0	25.591	0	141.166	0	57.06	0	23.6	0	24.38	0	0.0299	0	0.000492	0	1.53	0	7.8600	8	7.7403	8	2301	0	2149	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	140.00	0	16.4800	0	34.9529	0	25.582	0	139.178	0	56.15	0	23.3	0	24.38	0	0.0316	0	0.000438	0	1.39	0	7.8472	8	7.7289	8	2301	0	2153	8	 -1e10	1	0.84	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	138.00	0	16.6140	0	34.9650	0	25.560	0	137.191	0	55.49	0	23.1	0	24.41	0	0.0359	0	0.000490	0	1.53	0	7.8342	8	7.7180	8	2301	0	2158	8	 -1e10	1	0.84	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	136.00	0	16.7600	0	34.9780	0	25.536	0	135.203	0	54.87	0	22.9	0	24.35	0	0.0350	0	0.000450	0	1.42	0	7.8222	8	7.7085	8	2301	0	2162	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	134.00	0	16.8460	0	34.9890	0	25.524	0	133.215	0	54.24	0	22.7	0	24.24	0	0.0359	0	0.000457	0	1.44	0	7.8113	8	7.6990	8	2301	0	2166	8	 -1e10	1	0.85	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	132.00	0	16.9030	0	34.9960	0	25.516	0	131.228	0	53.86	0	22.5	0	24.40	0	0.0367	0	0.000457	0	1.44	0	7.8013	8	7.6900	8	2302	0	2170	8	 -1e10	1	0.84	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	130.00	0	16.9280	0	34.9990	0	25.512	0	129.240	0	53.77	0	22.5	0	24.11	0	0.0401	0	0.000506	0	1.57	0	7.7926	8	7.6820	8	2302	0	2173	8	 -1e10	1	0.84	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	128.00	0	17.0310	0	35.0080	0	25.494	0	127.252	0	53.49	0	22.4	0	-1e10	1	0.0461	0	0.000450	0	1.42	0	7.7832	8	7.6744	8	2302	0	2179	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	126.00	0	17.1780	0	35.0240	0	25.472	0	125.265	0	53.02	0	22.3	0	24.22	0	0.0478	0	0.000457	0	1.44	0	7.7738	8	7.6672	8	2302	0	2179	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	124.00	0	17.4300	0	35.0471	0	25.429	0	123.277	0	52.51	0	22.2	0	24.01	0	0.0589	0	0.000432	0	1.38	0	7.7637	8	7.6608	8	2302	0	2182	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	122.00	0	17.7300	0	35.0761	0	25.378	0	121.289	0	51.82	0	22.0	0	23.94	0	0.0888	0	0.000434	0	1.38	0	7.7529	8	7.6545	8	2303	0	2185	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	120.00	0	17.7850	0	35.0861	0	25.372	0	119.301	0	51.73	0	22.0	0	23.65	0	0.1008	0	0.000448	0	1.42	0	7.7428	8	7.6454	8	2303	0	2189	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	118.00	0	17.8120	0	35.0901	0	25.369	0	117.314	0	51.88	0	22.1	0	-1e10	1	0.1033	0	0.000476	0	1.49	0	7.7325	8	7.6359	8	2304	0	2195	8	 -1e10	1	0.83	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	116.00	0	17.8320	0	35.0921	0	25.365	0	115.326	0	51.96	0	22.1	0	23.48	0	0.1050	0	0.000406	0	1.31	0	7.7224	8	7.6262	8	2304	0	2196	8	 -1e10	1	0.79	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	114.00	0	17.8910	0	35.0981	0	25.355	0	113.338	0	52.00	0	22.2	0	23.63	0	0.1127	0	0.000582	0	1.77	0	7.7129	8	7.6177	8	2304	0	2200	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	112.00	0	17.9920	0	35.1071	0	25.337	0	111.350	0	51.96	0	22.2	0	23.73	0	0.1178	0	0.000416	0	1.33	0	7.7035	8	7.6100	8	2304	0	2203	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	110.00	0	18.0940	0	35.1171	0	25.320	0	109.362	0	52.01	0	22.3	0	23.46	0	0.1281	0	0.000418	0	1.34	0	7.6945	8	7.6025	8	2304	0	2206	8	 -1e10	1	0.80	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	108.00	0	18.1690	0	35.1251	0	25.307	0	107.374	0	52.09	0	22.3	0	23.32	0	0.1409	0	0.000425	0	1.36	0	7.6863	8	7.5956	8	2305	0	2209	8	 -1e10	1	0.80	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	106.00	0	18.2390	0	35.1322	0	25.295	0	105.386	0	52.19	0	22.4	0	-1e10	1	0.1477	0	0.000392	0	1.27	0	7.6778	8	7.5884	8	2305	0	2214	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	104.00	0	18.3570	0	35.1442	0	25.275	0	103.398	0	52.10	0	22.4	0	-1e10	1	0.1597	0	0.000392	0	1.27	0	7.6689	8	7.5813	8	2305	0	2217	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	102.00	0	18.5610	0	35.1602	0	25.236	0	101.411	0	51.95	0	22.5	0	23.02	0	0.1716	0	0.000404	0	1.30	0	7.6599	8	7.5752	8	2306	0	2217	8	 -1e10	1	0.79	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	100.00	0	18.5840	0	35.1652	0	25.234	0	99.423	0	52.30	0	22.6	0	-1e10	1	0.1768	0	0.000397	0	1.29	0	7.6520	8	7.5680	8	2306	0	2222	8	 -1e10	1	0.81	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	98.00	0	18.6550	0	35.1722	0	25.221	0	97.435	0	53.27	0	23.1	0	-1e10	1	0.1827	0	0.000446	0	1.41	0	7.6468	8	7.5638	8	2307	0	2224	8	 -1e10	1	0.80	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	96.00	0	18.7150	0	35.1712	0	25.205	0	95.447	0	54.83	0	23.8	0	22.53	0	0.1904	0	0.000444	0	1.41	0	7.6439	8	7.5616	8	2307	0	2223	8	 -1e10	1	0.79	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	94.00	0	18.7430	0	35.1432	0	25.177	0	93.459	0	56.64	0	24.6	0	-1e10	1	0.1845	0	0.000451	0	1.43	0	7.6402	8	7.5585	8	2305	0	2225	8	 -1e10	1	0.79	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	92.00	0	18.6800	0	35.1111	0	25.168	0	91.471	0	57.91	0	25.1	0	-1e10	1	0.1819	0	0.000428	0	1.37	0	7.6344	8	7.5520	8	2304	0	2226	8	 -1e10	1	0.79	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	90.00	0	18.5160	0	34.9460	0	25.083	0	89.482	0	60.44	0	26.1	0	22.28	0	0.1998	0	0.000433	0	1.38	0	7.6334	8	7.5486	8	2296	0	2218	8	 -1e10	1	0.78	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	88.00	0	18.7930	0	34.9350	0	25.005	0	87.494	0	64.90	0	28.1	0	-1e10	1	0.2400	0	0.000456	0	1.44	0	7.6387	8	7.5575	8	2295	0	2216	8	 -1e10	1	0.77	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	86.00	0	19.4150	0	35.0191	0	24.910	0	85.506	0	67.91	0	29.8	0	21.26	0	0.2476	0	0.000492	0	1.53	0	7.6306	8	7.5578	8	2298	0	2217	8	 -1e10	1	0.76	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	83.90	0	20.0000	0	35.1272	0	24.840	0	83.419	0	72.09	0	32.0	0	-1e10	1	0.2869	0	0.000562	0	1.71	0	7.6217	8	7.5570	8	2303	0	2224	8	 -1e10	1	0.75	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	81.90	0	20.3370	0	35.1702	0	24.783	0	81.431	0	78.62	0	35.1	0	18.80	0	0.2980	0	0.000541	0	1.66	0	7.5989	8	7.5392	8	2306	0	2230	8	 -1e10	1	0.75	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	79.90	0	20.7580	0	35.1702	0	24.670	0	79.442	0	81.03	0	36.5	0	-1e10	1	0.3254	0	0.000508	0	1.58	0	7.5571	8	7.5039	8	2305	0	2244	8	 -1e10	1	0.74	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	78.00	0	20.9880	0	35.1763	0	24.612	0	77.554	0	80.85	0	36.5	0	-1e10	1	0.3348	0	0.000511	0	1.58	0	7.5136	8	7.4646	8	2305	0	2257	8	 -1e10	1	0.74	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	76.10	0	21.5840	0	35.1743	0	24.447	0	75.665	0	82.69	0	37.8	0	17.35	0	0.3689	0	0.000537	0	1.65	0	7.4793	8	7.4385	8	2304	0	2263	8	 -1e10	1	0.75	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	74.00	0	22.0740	0	35.1583	0	24.298	0	73.577	0	93.01	0	42.8	0	-1e10	1	0.4048	0	0.000518	0	1.60	0	7.4692	8	7.4348	8	2303	0	2265	8	 -1e10	1	0.72	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	71.90	0	22.1500	0	35.1362	0	24.260	0	71.490	0	96.48	0	44.5	0	14.79	0	0.4099	0	0.000575	0	1.75	0	7.4474	8	7.4142	8	2302	0	2270	8	 -1e10	1	0.72	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	70.20	0	22.1490	0	35.1082	0	24.239	0	69.800	0	97.09	0	44.7	0	-1e10	1	0.4125	0	0.000561	0	1.71	0	7.4226	8	7.3899	8	2300	0	2278	8	 -1e10	1	0.72	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	68.00	0	22.7980	0	35.0702	0	24.026	0	67.613	0	96.34	0	44.9	0	-1e10	1	0.4500	0	0.000620	0	1.86	0	7.3990	8	7.3745	8	2297	0	2280	8	 -1e10	1	0.72	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	65.80	0	23.2310	0	35.0742	0	23.904	0	65.425	0	100.59	0	47.2	0	13.48	0	0.4569	0	0.000601	0	1.82	0	7.3830	8	7.3639	8	2297	0	2282	8	 -1e10	1	0.75	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	64.20	0	23.3540	0	35.0802	0	23.873	0	63.835	0	102.84	0	48.4	0	-1e10	1	0.4731	0	0.000730	0	2.15	0	7.3403	8	7.3232	8	2297	0	2297	8	 -1e10	1	0.74	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	62.00	0	23.7920	0	35.0772	0	23.742	0	61.648	0	105.51	0	50.0	0	12.20	0	0.4603	0	0.000721	0	2.13	0	7.3087	8	7.2969	8	2296	0	2304	8	 -1e10	1	0.73	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	60.00	0	24.3620	0	35.0742	0	23.571	0	59.659	0	114.23	0	54.7	0	-1e10	1	0.4663	0	0.000712	0	2.10	0	7.2927	8	7.2876	8	2296	0	2308	8	 -1e10	1	0.73	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	58.10	0	24.4980	0	35.0702	0	23.527	0	57.770	0	117.97	0	56.6	0	-1e10	1	0.5038	0	0.000742	0	2.18	0	7.2563	8	7.2528	8	2296	0	2320	8	 -1e10	1	0.72	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	55.90	0	25.1260	0	34.9391	0	23.238	0	55.583	0	128.99	0	62.5	0	8.79	0	0.4868	0	0.000787	0	2.30	0	7.2477	8	7.2512	8	2288	0	2312	8	 -1e10	1	0.69	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	53.60	0	26.3850	0	34.7349	0	22.695	0	53.296	0	160.96	0	79.5	0	-1e10	1	0.4338	0	0.000795	0	2.32	0	7.1718	8	7.1886	8	2276	0	2323	8	 -1e10	1	0.64	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	52.40	0	27.1140	0	34.6128	0	22.372	0	52.103	0	171.32	0	85.6	0	1.73	0	0.3783	0	0.000793	0	2.31	0	7.0890	8	7.1125	8	2268	0	2343	8	 -1e10	1	0.59	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	50.30	0	27.5800	0	34.5257	0	22.156	0	50.016	0	177.38	0	89.2	0	-1e10	1	0.2997	0	0.000741	0	2.18	0	7.0226	8	7.0498	8	2263	0	2362	8	 -1e10	1	0.57	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	47.50	0	28.3350	0	34.3276	0	21.762	0	47.232	0	186.39	0	94.8	0	1.28	0	0.1281	0	0.000653	0	1.95	0	6.9682	8	7.0017	8	2251	0	2371	8	 -1e10	1	0.52	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	45.70	0	28.8940	0	34.2335	0	21.506	0	45.442	0	192.44	0	98.7	0	-1e10	1	0.0811	0	0.000637	0	1.91	0	6.8910	8	6.9284	8	2245	0	2399	8	 -1e10	1	0.48	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	43.90	0	29.1490	0	34.2475	0	21.432	0	43.652	0	194.06	0	99.9	0	-1e10	1	0.0598	0	0.000592	0	1.79	0	6.8336	8	6.8724	8	2245	0	2429	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	42.10	0	29.1650	0	34.2385	0	21.419	0	41.863	0	194.26	0	100.0	0	0.55	0	0.0418	0	0.000597	0	1.80	0	6.8020	8	6.8405	8	2245	0	2446	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	40.00	0	29.1600	0	34.2275	0	21.413	0	39.775	0	194.40	0	100.1	0	-1e10	1	0.0359	0	0.000594	0	1.80	0	6.7725	8	6.8105	8	2244	0	2464	8	 -1e10	1	0.45	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	38.00	0	29.1540	0	34.2185	0	21.408	0	37.786	0	194.49	0	100.1	0	-1e10	1	0.0307	0	0.000573	0	1.74	0	6.7421	8	6.7796	8	2244	0	2483	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	36.00	0	29.1510	0	34.2155	0	21.406	0	35.798	0	194.47	0	100.1	0	0.55	0	0.0282	0	0.000639	0	1.91	0	6.7098	8	6.7469	8	2244	0	2505	8	 -1e10	1	0.45	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	34.00	0	29.1400	0	34.2045	0	21.402	0	33.809	0	194.58	0	100.1	0	-1e10	1	0.0248	0	0.000634	0	1.90	0	6.6700	8	6.7066	8	2243	0	2534	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	32.00	0	29.1260	0	34.1834	0	21.390	0	31.820	0	194.66	0	100.1	0	0.48	0	0.0179	0	0.000552	0	1.69	0	6.6274	8	6.6635	8	2242	0	2567	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	30.00	0	29.1120	0	34.1664	0	21.382	0	29.832	0	194.73	0	100.1	0	-1e10	1	0.0137	0	0.000529	0	1.63	0	6.5817	8	6.6174	8	2241	0	2606	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	28.00	0	29.1050	0	34.1604	0	21.380	0	27.843	0	194.71	0	100.1	0	-1e10	1	0.0154	0	0.000536	0	1.65	0	6.5363	8	6.5717	8	2241	0	2649	8	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	26.00	0	29.1040	0	34.1594	0	21.379	0	25.855	0	194.69	0	100.1	0	0.49	0	0.0154	0	0.000522	0	1.61	0	6.4903	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.45	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	24.00	0	29.0940	0	34.1534	0	21.378	0	23.866	0	194.74	0	100.1	0	-1e10	1	0.0137	0	0.000548	0	1.68	0	6.4380	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.44	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	22.00	0	29.0870	0	34.1514	0	21.379	0	21.877	0	194.77	0	100.1	0	0.44	0	0.0137	0	0.000505	0	1.57	0	6.3778	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	20.00	0	29.0890	0	34.1514	0	21.378	0	19.888	0	194.71	0	100.1	0	-1e10	1	0.0137	0	0.000508	0	1.57	0	6.3172	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	18.00	0	29.0890	0	34.1504	0	21.377	0	17.900	0	194.74	0	100.1	0	-1e10	1	0.0137	0	0.000498	0	1.55	0	6.2576	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	16.00	0	29.0890	0	34.1494	0	21.376	0	15.911	0	194.75	0	100.1	0	0.62	0	0.0137	0	0.000515	0	1.59	0	6.1974	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.45	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	14.00	0	29.0890	0	34.1494	0	21.376	0	13.922	0	194.71	0	100.1	0	-1e10	1	0.0111	0	0.000496	0	1.54	0	6.1376	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.45	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	12.00	0	29.0880	0	34.1494	0	21.376	0	11.933	0	194.81	0	100.1	0	0.53	0	0.0137	0	0.000503	0	1.56	0	6.0780	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	10.00	0	29.0870	0	34.1494	0	21.376	0	9.944	0	194.75	0	100.1	0	-1e10	1	0.0145	0	0.000538	0	1.65	0	6.0144	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	8.00	0	29.0880	0	34.1494	0	21.376	0	7.956	0	194.73	0	100.1	0	0.36	0	0.0128	0	0.000515	0	1.59	0	5.9537	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	6.00	0	29.0860	0	34.1494	0	21.376	0	5.967	0	194.84	0	100.1	0	-1e10	1	0.0128	0	0.000522	0	1.61	0	5.8946	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	4.00	0	29.0830	0	34.1494	0	21.377	0	3.978	0	194.72	0	100.1	0	-1e10	1	0.0128	0	0.000522	0	1.61	0	5.8258	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0	2.00	0	29.0780	0	34.1504	0	21.379	0	1.989	0	194.75	0	100.1	0	-1e10	1	0.0102	0	0.000531	0	1.63	0	5.7565	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.46	1
2903465	51	C	10/22/2024	21:33	89.428	-5.000	0	0																																		
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1949.10	0	2.8505	0	34.7693	0	27.702	0	1929.326	0	117.92	8	36.4	8	35.87	0	0.0060	0	0.000219	0	0.82	0	9.9745	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.15	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1899.10	0	2.9676	0	34.7723	0	27.694	0	1880.054	0	120.68	0	37.3	0	35.69	0	0.0077	0	0.000222	0	0.83	0	10.0234	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1848.40	0	3.0724	0	34.7743	0	27.685	0	1830.080	0	118.27	0	36.7	0	35.79	0	0.0068	0	0.000219	0	0.82	0	10.0403	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1799.50	0	3.2185	0	34.7763	0	27.673	0	1781.870	0	115.53	0	35.9	0	35.91	0	0.0060	0	0.000225	0	0.84	0	10.0478	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1749.00	0	3.3749	0	34.7793	0	27.661	0	1732.070	0	112.14	0	35.0	0	36.27	0	0.0060	0	0.000213	0	0.81	0	10.0528	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1699.80	0	3.5265	0	34.7823	0	27.648	0	1683.542	0	109.06	0	34.2	0	36.24	0	0.0111	0	0.000230	0	0.85	0	10.0557	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1650.00	0	3.6597	0	34.7863	0	27.638	0	1634.410	0	106.08	0	33.4	0	36.48	0	0.0111	0	0.000223	0	0.83	0	10.0566	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1599.50	0	3.7986	0	34.7863	0	27.624	0	1584.576	0	102.98	0	32.5	0	36.66	0	0.0068	0	0.000406	0	1.31	0	10.0566	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1549.90	0	3.9673	0	34.7903	0	27.610	0	1535.619	0	99.59	0	31.6	0	36.52	0	0.0094	0	0.000224	0	0.84	0	10.0529	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1499.40	0	4.1808	0	34.7953	0	27.592	0	1485.761	0	95.33	0	30.4	0	36.82	0	0.0094	0	0.000226	0	0.84	0	10.0436	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1449.60	0	4.3445	0	34.7953	0	27.574	0	1436.584	0	91.55	0	29.3	0	37.00	0	0.0077	0	0.000229	0	0.85	0	10.0344	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1399.60	0	4.5398	0	34.7994	0	27.556	0	1387.197	0	88.13	0	28.3	0	36.83	0	0.0102	0	0.000234	0	0.86	0	10.0244	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1349.20	0	4.7419	0	34.8024	0	27.535	0	1337.403	0	84.16	0	27.2	0	37.02	0	0.0094	0	0.000218	0	0.82	0	10.0105	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1299.00	0	4.8957	0	34.8034	0	27.519	0	1287.795	0	80.30	0	26.0	0	37.22	0	0.0094	0	0.000226	0	0.84	0	9.9955	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.15	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1250.00	0	5.0807	0	34.8024	0	27.496	0	1239.362	0	76.71	0	25.0	0	37.08	0	0.0111	0	0.000268	0	0.95	0	9.9778	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1198.70	0	5.2615	0	34.8044	0	27.476	0	1188.644	0	73.82	0	24.1	0	37.29	0	0.0102	0	0.000240	0	0.88	0	9.9619	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.14	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1149.70	0	5.4824	0	34.8054	0	27.450	0	1140.188	0	71.21	0	23.4	0	37.20	0	0.0102	0	0.000241	0	0.88	0	9.9423	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.12	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1099.20	0	5.6079	0	34.8034	0	27.433	0	1090.236	0	69.84	0	23.0	0	37.24	0	0.0111	0	0.000234	0	0.86	0	9.9287	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	1049.10	0	5.9063	0	34.8134	0	27.404	0	1040.669	0	67.78	0	22.5	0	37.04	0	0.0102	0	0.000227	0	0.84	0	9.9058	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.13	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	999.50	0	6.3104	0	34.8274	0	27.363	0	991.585	0	64.15	0	21.5	0	36.97	0	0.0102	0	0.000245	0	0.89	0	9.8745	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	979.50	0	6.4730	0	-1e10	8	27.359	8	971.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	978.00	0	6.4680	0	34.8475	0	27.358	0	970.305	0	58.81	0	19.8	0	-1e10	1	0.0102	0	0.000210	0	0.80	0	9.8510	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	976.00	0	6.4900	0	34.8495	0	27.357	0	968.325	0	58.68	0	19.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8494	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	974.00	0	6.5090	0	34.8525	0	27.356	0	966.346	0	58.29	0	19.6	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	9.8468	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	972.10	0	6.5110	0	34.8535	0	27.357	0	964.465	0	58.04	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.8449	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	970.00	0	6.5170	0	34.8545	0	27.357	0	962.386	0	57.83	0	19.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.8436	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	968.00	0	6.5270	0	34.8555	0	27.356	0	960.407	0	57.62	0	19.4	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.8427	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	966.00	0	6.5400	0	34.8565	0	27.355	0	958.427	0	57.43	0	19.3	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	9.8411	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	964.00	0	6.5520	0	34.8575	0	27.355	0	956.447	0	57.26	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8400	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	962.00	0	6.5680	0	34.8575	0	27.352	0	954.467	0	57.09	0	19.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.8385	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	960.00	0	6.5680	0	34.8565	0	27.352	0	952.488	0	57.06	0	19.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.8379	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	958.00	0	6.5680	0	34.8565	0	27.352	0	950.508	0	57.15	0	19.3	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	9.8373	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	956.00	0	6.5680	0	34.8555	0	27.351	0	948.528	0	57.20	0	19.3	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	9.8365	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	954.00	0	6.5780	0	34.8545	0	27.349	0	946.548	0	57.28	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8354	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	952.00	0	6.5860	0	34.8515	0	27.345	0	944.568	0	57.42	0	19.4	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.8350	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	950.00	0	6.5770	0	34.8495	0	27.345	0	942.588	0	57.79	0	19.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8355	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	948.00	0	6.5700	0	34.8475	0	27.344	0	940.608	0	58.20	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.8363	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	946.00	0	6.5610	0	34.8455	0	27.344	0	938.628	0	58.65	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8367	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	944.00	0	6.5720	0	34.8455	0	27.342	0	936.649	0	58.95	0	19.9	0	36.86	0	0.0094	0	0.000219	0	0.82	0	9.8362	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	942.00	0	6.5950	0	34.8485	0	27.342	0	934.669	0	58.83	0	19.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8345	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	940.00	0	6.6230	0	34.8505	0	27.339	0	932.689	0	58.39	0	19.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8318	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	938.00	0	6.6290	0	34.8515	0	27.339	0	930.709	0	58.12	0	19.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8311	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	936.00	0	6.6280	0	34.8495	0	27.338	0	928.729	0	58.09	0	19.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8305	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	934.00	0	6.6340	0	34.8495	0	27.337	0	926.749	0	58.28	0	19.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.8303	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	932.00	0	6.6530	0	34.8475	0	27.333	0	924.768	0	58.38	0	19.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8293	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	930.00	0	6.6570	0	34.8455	0	27.331	0	922.788	0	58.77	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8292	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	928.00	0	6.6570	0	34.8445	0	27.330	0	920.808	0	59.08	0	19.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8290	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	926.00	0	6.6590	0	34.8435	0	27.329	0	918.828	0	59.29	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8290	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	924.00	0	6.6620	0	34.8435	0	27.328	0	916.848	0	59.46	0	20.1	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	9.8283	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	922.00	0	6.6660	0	34.8435	0	27.328	0	914.868	0	59.52	0	20.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8276	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	920.00	0	6.6760	0	34.8425	0	27.326	0	912.888	0	59.55	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8267	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	918.00	0	6.6860	0	34.8405	0	27.323	0	910.908	0	59.63	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8258	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	916.00	0	6.6930	0	34.8375	0	27.319	0	908.927	0	59.86	0	20.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8255	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	914.00	0	6.6980	0	34.8345	0	27.316	0	906.947	0	60.19	0	20.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8251	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	912.00	0	6.7220	0	34.8355	0	27.314	0	904.967	0	60.31	0	20.4	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.8238	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	910.00	0	6.7420	0	34.8375	0	27.313	0	902.987	0	60.09	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8221	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	908.00	0	6.7500	0	34.8365	0	27.311	0	901.006	0	59.84	0	20.2	0	-1e10	1	0.0068	0	0.000217	0	0.82	0	9.8211	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	906.00	0	6.7720	0	34.8355	0	27.307	0	899.026	0	59.79	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8204	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	904.00	0	6.7910	0	34.8375	0	27.306	0	897.046	0	59.60	0	20.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8186	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	902.00	0	6.7930	0	34.8385	0	27.307	0	895.065	0	59.45	0	20.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8171	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	900.00	0	6.7970	0	34.8385	0	27.306	0	893.085	0	59.37	0	20.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.8167	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	898.00	0	6.8000	0	34.8385	0	27.306	0	891.105	0	59.29	0	20.1	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.8151	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	896.00	0	6.8000	0	34.8385	0	27.306	0	889.124	0	59.26	0	20.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8138	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	894.00	0	6.8070	0	34.8395	0	27.305	0	887.144	0	59.22	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8129	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	892.00	0	6.8170	0	34.8405	0	27.305	0	885.163	0	59.12	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8120	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	890.00	0	6.8280	0	34.8415	0	27.304	0	883.183	0	58.96	0	20.0	0	36.62	0	0.0085	0	0.000220	0	0.82	0	9.8104	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	888.00	0	6.8350	0	34.8425	0	27.304	0	881.203	0	58.82	0	19.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.8095	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	886.00	0	6.8350	0	34.8415	0	27.303	0	879.222	0	58.74	0	19.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8082	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	884.00	0	6.8340	0	34.8405	0	27.302	0	877.242	0	58.73	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8079	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	882.00	0	6.8310	0	34.8385	0	27.301	0	875.261	0	58.83	0	19.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8075	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	880.00	0	6.8390	0	34.8365	0	27.299	0	873.280	0	58.90	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8066	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	878.00	0	6.8430	0	34.8355	0	27.297	0	871.300	0	59.00	0	20.0	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	9.8052	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	876.00	0	6.8430	0	34.8355	0	27.297	0	869.319	0	59.06	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8052	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	874.00	0	6.8420	0	34.8325	0	27.295	0	867.339	0	59.14	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	9.8041	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	872.00	0	6.8560	0	34.8315	0	27.292	0	865.358	0	59.20	0	20.1	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.8027	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	870.00	0	6.8740	0	34.8295	0	27.288	0	863.377	0	59.01	0	20.0	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.8011	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	868.00	0	6.9030	0	34.8345	0	27.288	0	861.397	0	58.73	0	19.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.7992	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	866.00	0	6.9240	0	34.8375	0	27.288	0	859.416	0	58.34	0	19.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.7969	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	864.00	0	6.9860	0	34.8435	0	27.284	0	857.435	0	57.89	0	19.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.7938	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	862.00	0	7.0340	0	34.8495	0	27.282	0	855.455	0	57.23	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7905	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	860.00	0	7.0460	0	34.8525	0	27.283	0	853.474	0	56.75	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.7883	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	858.00	0	7.0400	0	34.8505	0	27.282	0	851.493	0	56.50	0	19.2	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.7870	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	856.00	0	6.9970	0	34.8405	0	27.280	0	849.512	0	56.82	0	19.3	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.7878	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	854.00	0	6.9960	0	34.8385	0	27.278	0	847.532	0	57.27	0	19.5	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.7873	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	852.00	0	6.9950	0	34.8385	0	27.278	0	845.551	0	57.44	0	19.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.7867	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	850.00	0	6.9960	0	34.8385	0	27.278	0	843.570	0	57.54	0	19.6	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.7859	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	848.00	0	6.9960	0	34.8365	0	27.277	0	841.589	0	57.58	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.7854	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	846.00	0	6.9770	0	34.8285	0	27.273	0	839.608	0	57.86	0	19.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7852	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	844.00	0	6.9750	0	34.8275	0	27.272	0	837.627	0	58.17	0	19.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7849	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	842.00	0	6.9720	0	34.8245	0	27.270	0	835.647	0	58.31	0	19.8	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.7836	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	840.00	0	6.9680	0	34.8225	0	27.269	0	833.666	0	58.41	0	19.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.7833	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	838.00	0	6.9670	0	34.8194	0	27.267	0	831.685	0	58.37	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7825	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	836.00	0	6.9680	0	34.8174	0	27.265	0	829.704	0	58.27	0	19.8	0	36.67	0	0.0111	0	0.000243	0	0.89	0	9.7813	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	834.00	0	6.9730	0	34.8164	0	27.264	0	827.723	0	58.14	0	19.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.7794	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	832.00	0	6.9880	0	34.8174	0	27.263	0	825.742	0	58.01	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7779	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	830.00	0	7.0080	0	34.8184	0	27.261	0	823.761	0	57.86	0	19.7	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	9.7766	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	828.00	0	7.0290	0	34.8184	0	27.258	0	821.780	0	57.70	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7757	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	826.00	0	7.0360	0	34.8195	0	27.257	0	819.799	0	57.54	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7743	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	824.00	0	7.0540	0	34.8195	0	27.255	0	817.818	0	57.43	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7722	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	822.00	0	7.0730	0	34.8204	0	27.253	0	815.836	0	57.31	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7707	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	820.00	0	7.0830	0	34.8215	0	27.252	0	813.855	0	57.21	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7694	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	818.00	0	7.0910	0	34.8215	0	27.251	0	811.874	0	57.15	0	19.5	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	9.7677	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	816.00	0	7.0960	0	34.8225	0	27.251	0	809.893	0	57.10	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7663	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	814.00	0	7.1140	0	34.8225	0	27.249	0	807.912	0	57.02	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.7655	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	812.00	0	7.1360	0	34.8235	0	27.247	0	805.931	0	56.94	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7637	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	810.00	0	7.1440	0	34.8245	0	27.246	0	803.950	0	56.86	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7623	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	808.00	0	7.1490	0	34.8245	0	27.246	0	801.968	0	56.82	0	19.4	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	9.7614	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	806.00	0	7.1650	0	34.8255	0	27.244	0	799.987	0	56.74	0	19.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.7601	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	804.00	0	7.1830	0	34.8255	0	27.242	0	798.006	0	56.67	0	19.4	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	9.7587	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	802.00	0	7.2030	0	34.8265	0	27.240	0	796.025	0	56.55	0	19.3	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.7569	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	800.00	0	7.2230	0	34.8275	0	27.237	0	794.043	0	56.36	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.7548	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	798.00	0	7.2300	0	34.8285	0	27.237	0	792.062	0	56.26	0	19.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.7531	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	796.00	0	7.2440	0	34.8285	0	27.235	0	790.081	0	56.16	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7518	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	794.00	0	7.2610	0	34.8295	0	27.234	0	788.099	0	56.08	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7502	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	792.00	0	7.2730	0	34.8305	0	27.233	0	786.118	0	56.02	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7491	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	790.00	0	7.2760	0	34.8305	0	27.232	0	784.136	0	56.00	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7481	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	788.00	0	7.2800	0	34.8305	0	27.232	0	782.155	0	55.99	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7466	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	786.00	0	7.2870	0	34.8315	0	27.231	0	780.174	0	55.97	0	19.2	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.7447	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	784.00	0	7.3000	0	34.8315	0	27.230	0	778.192	0	55.91	0	19.2	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.7428	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	782.00	0	7.3150	0	34.8325	0	27.228	0	776.211	0	55.84	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7415	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	780.00	0	7.3240	0	34.8325	0	27.227	0	774.229	0	55.77	0	19.1	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.7399	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	778.00	0	7.3310	0	34.8335	0	27.227	0	772.248	0	55.75	0	19.1	0	36.41	0	0.0102	0	0.000244	0	0.89	0	9.7388	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	776.00	0	7.3430	0	34.8335	0	27.225	0	770.266	0	55.72	0	19.1	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.7372	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	774.00	0	7.3510	0	34.8345	0	27.225	0	768.285	0	55.65	0	19.1	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	9.7355	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	772.00	0	7.3650	0	34.8345	0	27.223	0	766.303	0	55.57	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7342	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	770.00	0	7.3900	0	34.8355	0	27.220	0	764.321	0	55.47	0	19.0	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.7318	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	768.00	0	7.4040	0	34.8365	0	27.219	0	762.340	0	55.35	0	19.0	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.7302	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	766.00	0	7.4220	0	34.8375	0	27.217	0	760.358	0	55.27	0	19.0	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.7279	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	764.00	0	7.4310	0	34.8375	0	27.216	0	758.377	0	55.18	0	19.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7265	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	762.00	0	7.4350	0	34.8385	0	27.216	0	756.395	0	55.14	0	19.0	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	9.7249	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	760.00	0	7.4370	0	34.8385	0	27.215	0	754.413	0	55.12	0	18.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.7232	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	758.00	0	7.4400	0	34.8385	0	27.215	0	752.432	0	55.10	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7218	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	756.00	0	7.4450	0	34.8385	0	27.214	0	750.450	0	55.09	0	18.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.7199	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	754.00	0	7.4630	0	34.8395	0	27.212	0	748.468	0	55.03	0	18.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.7181	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	752.00	0	7.4790	0	34.8395	0	27.210	0	746.486	0	54.98	0	18.9	0	36.22	0	0.0111	0	0.000235	0	0.86	0	9.7159	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	750.00	0	7.4900	0	34.8405	0	27.209	0	744.505	0	54.91	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.7140	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	748.00	0	7.4990	0	34.8405	0	27.208	0	742.523	0	54.85	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.7119	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	746.00	0	7.5080	0	34.8405	0	27.207	0	740.541	0	54.79	0	18.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7094	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	744.00	0	7.5110	0	34.8405	0	27.206	0	738.559	0	54.75	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7077	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	742.00	0	7.5160	0	34.8405	0	27.205	0	736.577	0	54.73	0	18.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7055	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	740.00	0	7.5210	0	34.8405	0	27.205	0	734.596	0	54.71	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.7031	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	738.00	0	7.5330	0	34.8405	0	27.203	0	732.614	0	54.68	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.7007	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	736.00	0	7.5410	0	34.8405	0	27.202	0	730.632	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.6982	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	734.00	0	7.5760	0	34.8415	0	27.197	0	728.650	0	54.55	0	18.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.6950	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	732.00	0	7.6020	0	34.8425	0	27.195	0	726.668	0	54.44	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.6918	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	730.00	0	7.6260	0	34.8435	0	27.192	0	724.686	0	54.36	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.6879	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	728.00	0	7.6610	0	34.8445	0	27.188	0	722.704	0	54.27	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.6847	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	726.00	0	7.6900	0	34.8455	0	27.184	0	720.722	0	54.24	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.6820	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	724.00	0	7.7260	0	34.8465	0	27.180	0	718.740	0	54.19	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.6799	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	722.00	0	7.7510	0	34.8475	0	27.177	0	716.758	0	54.15	0	18.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.6778	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	720.00	0	7.7770	0	34.8485	0	27.174	0	714.776	0	54.17	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6755	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	718.00	0	7.8020	0	34.8495	0	27.171	0	712.794	0	54.33	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.6735	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	716.00	0	7.8260	0	34.8505	0	27.168	0	710.812	0	54.55	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.6714	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	714.00	0	7.8310	0	34.8515	0	27.168	0	708.830	0	54.69	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.6696	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	712.00	0	7.8550	0	34.8525	0	27.165	0	706.847	0	54.83	0	19.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6669	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	710.00	0	7.9030	0	34.8545	0	27.160	0	704.865	0	54.98	0	19.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6651	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	708.00	0	7.9280	0	34.8555	0	27.157	0	702.883	0	55.26	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.6635	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	706.00	0	7.9580	0	34.8565	0	27.153	0	700.901	0	55.37	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6612	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	704.00	0	7.9890	0	34.8555	0	27.148	0	698.919	0	55.33	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6578	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	702.00	0	8.0220	0	34.8565	0	27.144	0	696.936	0	55.55	0	19.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.6559	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	700.00	0	8.0500	0	34.8575	0	27.140	0	694.954	0	55.77	0	19.4	0	35.64	0	0.0094	0	0.000262	0	0.93	0	9.6547	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	698.00	0	8.0750	0	34.8585	0	27.137	0	692.972	0	55.98	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.6529	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	696.00	0	8.0840	0	34.8585	0	27.136	0	690.990	0	56.12	0	19.6	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	9.6510	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	694.00	0	8.0980	0	34.8585	0	27.134	0	689.007	0	56.17	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.6495	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	692.00	0	8.1230	0	34.8575	0	27.129	0	687.025	0	56.16	0	19.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6471	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	690.00	0	8.1460	0	34.8575	0	27.126	0	685.043	0	56.14	0	19.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6451	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	688.00	0	8.1770	0	34.8575	0	27.121	0	683.060	0	56.23	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.6430	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	686.00	0	8.2060	0	34.8585	0	27.117	0	681.078	0	56.33	0	19.7	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	9.6411	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	684.00	0	8.2460	0	34.8585	0	27.111	0	679.096	0	56.42	0	19.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6387	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	682.00	0	8.2510	0	34.8595	0	27.111	0	677.113	0	56.57	0	19.8	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.6373	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	680.00	0	8.2530	0	34.8595	0	27.111	0	675.131	0	56.68	0	19.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6354	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	678.00	0	8.2620	0	34.8595	0	27.110	0	673.148	0	56.75	0	19.9	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	9.6332	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	676.00	0	8.2740	0	34.8595	0	27.108	0	671.166	0	56.81	0	19.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.6315	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	674.00	0	8.2850	0	34.8605	0	27.107	0	669.183	0	56.90	0	19.9	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	9.6295	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	672.00	0	8.2940	0	34.8605	0	27.105	0	667.201	0	57.00	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6279	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	670.00	0	8.3030	0	34.8605	0	27.104	0	665.218	0	57.11	0	20.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.6255	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	668.00	0	8.3170	0	34.8605	0	27.102	0	663.236	0	57.21	0	20.1	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.6238	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	666.00	0	8.3440	0	34.8605	0	27.098	0	661.253	0	57.37	0	20.1	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.6213	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	664.00	0	8.3610	0	34.8605	0	27.095	0	659.271	0	57.63	0	20.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6196	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	662.00	0	8.3850	0	34.8605	0	27.091	0	657.288	0	58.06	0	20.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6182	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	660.00	0	8.4170	0	34.8605	0	27.087	0	655.305	0	58.54	0	20.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.6166	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	658.00	0	8.4540	0	34.8615	0	27.082	0	653.323	0	58.83	0	20.7	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	9.6137	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	656.00	0	8.4660	0	34.8625	0	27.081	0	651.340	0	58.72	0	20.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.6099	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	654.00	0	8.4740	0	34.8625	0	27.079	0	649.357	0	58.57	0	20.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6071	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	652.00	0	8.4910	0	34.8635	0	27.077	0	647.375	0	58.52	0	20.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.6044	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	650.00	0	8.5060	0	34.8635	0	27.075	0	645.392	0	58.67	0	20.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.6025	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	648.00	0	8.5110	0	34.8635	0	27.074	0	643.409	0	58.85	0	20.7	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	9.6001	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	646.00	0	8.5140	0	34.8635	0	27.074	0	641.427	0	58.96	0	20.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.5979	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	644.00	0	8.5210	0	34.8645	0	27.073	0	639.444	0	59.06	0	20.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.5953	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	642.00	0	8.5270	0	34.8645	0	27.072	0	637.461	0	59.17	0	20.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.5921	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	640.00	0	8.5430	0	34.8645	0	27.070	0	635.478	0	59.41	0	20.9	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.5901	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	638.00	0	8.5580	0	34.8635	0	27.067	0	633.495	0	59.69	0	21.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.5876	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	636.00	0	8.5630	0	34.8635	0	27.066	0	631.513	0	60.07	0	21.2	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.5855	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	634.00	0	8.5730	0	34.8635	0	27.064	0	629.530	0	60.42	0	21.3	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	9.5834	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	632.00	0	8.5820	0	34.8635	0	27.063	0	627.547	0	60.85	0	21.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.5816	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	630.00	0	8.5850	0	34.8635	0	27.063	0	625.564	0	61.08	0	21.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.5787	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	628.00	0	8.5900	0	34.8635	0	27.062	0	623.581	0	61.15	0	21.6	0	34.29	0	0.0060	0	0.000232	0	0.86	0	9.5756	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	626.00	0	8.6020	0	34.8645	0	27.061	0	621.598	0	61.16	0	21.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.5736	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	624.00	0	8.6290	0	34.8655	0	27.057	0	619.615	0	61.12	0	21.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.5701	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	622.00	0	8.6610	0	34.8675	0	27.054	0	617.632	0	61.08	0	21.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.5664	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	620.00	0	8.6800	0	34.8695	0	27.052	0	615.649	0	61.01	0	21.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.5625	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	618.00	0	8.6880	0	34.8705	0	27.052	0	613.666	0	60.97	0	21.6	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	9.5596	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	616.00	0	8.6920	0	34.8705	0	27.051	0	611.683	0	60.90	0	21.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.5565	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	614.00	0	8.6950	0	34.8715	0	27.051	0	609.700	0	60.78	0	21.5	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.5524	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	612.00	0	8.7020	0	34.8726	0	27.051	0	607.717	0	60.63	0	21.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5480	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	610.00	0	8.7100	0	34.8736	0	27.051	0	605.734	0	60.30	0	21.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.5435	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	608.00	0	8.7320	0	34.8745	0	27.048	0	603.751	0	59.77	0	21.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.5378	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	606.00	0	8.7470	0	34.8756	0	27.046	0	601.768	0	59.18	0	20.9	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.5328	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	604.00	0	8.7580	0	34.8756	0	27.045	0	599.784	0	58.87	0	20.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.5293	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	602.00	0	8.7710	0	34.8756	0	27.042	0	597.801	0	58.45	0	20.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.5244	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	600.00	0	8.7900	0	34.8756	0	27.039	0	595.818	0	57.73	0	20.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.5168	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	598.00	0	8.8010	0	34.8756	0	27.038	0	593.835	0	57.07	0	20.2	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	9.5115	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	596.10	0	8.8280	0	34.8766	0	27.034	0	591.951	0	56.55	0	20.1	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.5054	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	594.00	0	8.8450	0	34.8766	0	27.031	0	589.868	0	55.95	0	19.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4992	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	592.00	0	8.8560	0	34.8766	0	27.030	0	587.885	0	55.47	0	19.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.4948	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	590.00	0	8.8830	0	34.8776	0	27.026	0	585.902	0	55.24	0	19.6	0	34.52	0	0.0085	0	0.000235	0	0.86	0	9.4894	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	588.00	0	8.9010	0	34.8786	0	27.024	0	583.918	0	55.29	0	19.6	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.4855	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	586.00	0	8.9270	0	34.8806	0	27.021	0	581.935	0	55.37	0	19.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4800	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	584.00	0	8.9930	0	34.8806	0	27.011	0	579.952	0	55.93	0	19.9	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.4781	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	582.00	0	9.0000	0	34.8816	0	27.011	0	577.968	0	56.53	0	20.1	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	9.4741	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	580.00	0	9.0010	0	34.8826	0	27.011	0	575.985	0	56.87	0	20.2	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.4698	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	578.00	0	9.0020	0	34.8826	0	27.011	0	574.002	0	57.11	0	20.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.4653	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	576.00	0	9.0040	0	34.8826	0	27.011	0	572.018	0	57.23	0	20.4	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	9.4602	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	574.00	0	9.0070	0	34.8836	0	27.011	0	570.035	0	57.33	0	20.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.4554	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	572.00	0	9.0140	0	34.8836	0	27.010	0	568.051	0	57.35	0	20.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.4510	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	570.00	0	9.0260	0	34.8846	0	27.009	0	566.068	0	57.25	0	20.4	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.4449	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	568.10	0	9.0360	0	34.8846	0	27.007	0	564.184	0	57.04	0	20.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.4393	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	566.00	0	9.0460	0	34.8846	0	27.005	0	562.101	0	56.84	0	20.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	9.4342	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.02	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	564.00	0	9.0650	0	34.8856	0	27.003	0	560.117	0	56.62	0	20.2	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	9.4278	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	562.00	0	9.0700	0	34.8856	0	27.002	0	558.134	0	56.46	0	20.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.4217	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	560.00	0	9.0850	0	34.8856	0	27.000	0	556.150	0	56.30	0	20.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.4159	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	558.00	0	9.1280	0	34.8866	0	26.994	0	554.167	0	56.18	0	20.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.4102	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	556.00	0	9.1470	0	34.8866	0	26.991	0	552.183	0	56.27	0	20.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.4053	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	554.00	0	9.1480	0	34.8876	0	26.991	0	550.199	0	56.48	0	20.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4003	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	552.00	0	9.1540	0	34.8876	0	26.990	0	548.216	0	56.69	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.3945	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	550.00	0	9.1580	0	34.8876	0	26.989	0	546.232	0	56.93	0	20.3	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.3884	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	548.00	0	9.1660	0	34.8876	0	26.988	0	544.248	0	57.15	0	20.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.3833	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	546.00	0	9.1760	0	34.8876	0	26.986	0	542.265	0	57.38	0	20.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	9.3779	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	544.00	0	9.1810	0	34.8876	0	26.986	0	540.281	0	57.52	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.3721	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	542.00	0	9.1970	0	34.8876	0	26.983	0	538.297	0	57.59	0	20.6	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.3663	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	540.00	0	9.2090	0	34.8876	0	26.981	0	536.314	0	57.58	0	20.6	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.3595	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	538.00	0	9.2170	0	34.8876	0	26.980	0	534.330	0	57.47	0	20.6	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	9.3523	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	536.00	0	9.2250	0	34.8886	0	26.979	0	532.346	0	57.44	0	20.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.3467	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	534.00	0	9.2370	0	34.8876	0	26.976	0	530.362	0	57.52	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.3402	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	532.00	0	9.2490	0	34.8876	0	26.974	0	528.378	0	57.74	0	20.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.3340	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	530.00	0	9.2740	0	34.8876	0	26.970	0	526.394	0	58.00	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.3285	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	528.00	0	9.2970	0	34.8876	0	26.967	0	524.411	0	58.45	0	20.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.3235	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	526.00	0	9.3040	0	34.8886	0	26.966	0	522.427	0	58.96	0	21.1	0	33.48	0	0.0085	0	0.000245	0	0.89	0	9.3177	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	524.00	0	9.3090	0	34.8876	0	26.965	0	520.443	0	59.24	0	21.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	9.3118	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	522.00	0	9.3150	0	34.8876	0	26.963	0	518.459	0	59.31	0	21.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.3048	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	520.00	0	9.3190	0	34.8876	0	26.963	0	516.475	0	59.29	0	21.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	9.2978	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	518.00	0	9.3220	0	34.8876	0	26.962	0	514.491	0	59.30	0	21.3	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	9.2916	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	516.00	0	9.3300	0	34.8866	0	26.960	0	512.507	0	59.36	0	21.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.2855	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	514.00	0	9.3510	0	34.8866	0	26.957	0	510.523	0	59.67	0	21.4	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.2790	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	512.00	0	9.3620	0	34.8866	0	26.955	0	508.539	0	60.15	0	21.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.2736	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	510.00	0	9.3890	0	34.8866	0	26.950	0	506.555	0	60.70	0	21.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.2684	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	508.00	0	9.4160	0	34.8866	0	26.946	0	504.571	0	61.49	0	22.1	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.2639	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	506.00	0	9.4450	0	34.8876	0	26.942	0	502.587	0	61.79	0	22.2	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	9.2565	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	504.00	0	9.4580	0	34.8886	0	26.941	0	500.603	0	61.77	0	22.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.2487	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	502.00	0	9.4620	0	34.8896	0	26.941	0	498.618	0	61.72	0	22.2	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.2419	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	500.00	0	9.4690	0	34.8896	0	26.939	0	496.634	0	61.64	0	22.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.2348	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	498.00	0	9.4750	0	34.8896	0	26.938	0	494.650	0	61.52	0	22.1	0	33.01	0	0.0060	0	0.000257	0	0.92	0	9.2278	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	496.00	0	9.4840	0	34.8906	0	26.938	0	492.666	0	61.38	0	22.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.2204	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	494.00	0	9.5110	0	34.8926	0	26.935	0	490.682	0	61.02	0	22.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.2117	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	492.00	0	9.5370	0	34.8936	0	26.931	0	488.698	0	60.37	0	21.7	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.2034	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	490.00	0	9.5530	0	34.8956	0	26.930	0	486.713	0	59.74	0	21.5	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.1948	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	488.00	0	9.5650	0	34.8966	0	26.929	0	484.729	0	58.94	0	21.2	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.1843	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	486.00	0	9.5840	0	34.8986	0	26.927	0	482.745	0	58.32	0	21.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.1757	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	484.00	0	9.6050	0	34.8996	0	26.925	0	480.761	0	57.85	0	20.9	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.1662	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	482.00	0	9.6400	0	34.9006	0	26.919	0	478.776	0	57.38	0	20.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.1571	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	480.00	0	9.6680	0	34.9006	0	26.915	0	476.792	0	57.40	0	20.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.1501	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	478.00	0	9.6830	0	34.9006	0	26.912	0	474.808	0	57.90	0	20.9	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.1434	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	476.00	0	9.7050	0	34.9016	0	26.909	0	472.823	0	58.02	0	21.0	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.1352	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	474.00	0	9.7530	0	34.9036	0	26.903	0	470.839	0	57.66	0	20.9	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.1257	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	472.00	0	9.7730	0	34.9046	0	26.900	0	468.854	0	57.59	0	20.8	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.1180	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	470.00	0	9.8040	0	34.9056	0	26.896	0	466.870	0	57.79	0	20.9	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.1096	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	468.00	0	9.8150	0	34.9066	0	26.895	0	464.886	0	57.97	0	21.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.1013	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	466.00	0	9.8240	0	34.9066	0	26.893	0	462.901	0	58.09	0	21.1	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	9.0941	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	464.00	0	9.8650	0	34.9066	0	26.886	0	460.917	0	58.31	0	21.2	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.0869	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	462.00	0	9.9020	0	34.9076	0	26.881	0	458.932	0	58.48	0	21.2	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.0790	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	460.00	0	9.9420	0	34.9096	0	26.875	0	456.948	0	58.16	0	21.1	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.0693	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	458.00	0	9.9700	0	34.9106	0	26.871	0	454.963	0	57.73	0	21.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.0602	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	456.00	0	9.9870	0	34.9106	0	26.868	0	452.978	0	57.64	0	21.0	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.0530	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	454.00	0	10.0110	0	34.9106	0	26.864	0	450.994	0	58.55	0	21.3	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	9.0482	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	452.00	0	10.0300	0	34.9116	0	26.862	0	449.009	0	59.21	0	21.6	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.0410	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	450.00	0	10.0420	0	34.9116	0	26.860	0	447.025	0	59.45	0	21.7	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.0338	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	448.00	0	10.0520	0	34.9116	0	26.858	0	445.040	0	59.87	0	21.8	0	32.17	0	0.0068	0	0.000290	0	1.01	0	9.0275	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	446.00	0	10.0610	0	34.9116	0	26.856	0	443.055	0	60.18	0	21.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.0206	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	444.00	0	10.0660	0	34.9116	0	26.856	0	441.071	0	60.66	0	22.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.0150	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	442.00	0	10.0790	0	34.9106	0	26.853	0	439.086	0	61.17	0	22.3	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.0097	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	440.00	0	10.1060	0	34.9106	0	26.848	0	437.101	0	61.97	0	22.6	0	-1e10	1	0.0094	0	0.000785	0	2.29	0	9.0062	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	438.00	0	10.1350	0	34.9116	0	26.844	0	435.117	0	62.55	0	22.8	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	9.0011	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	436.00	0	10.1620	0	34.9146	0	26.841	0	433.132	0	62.53	0	22.8	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	8.9933	8	8.7600	8	2318	0	1467	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	434.00	0	10.1840	0	34.9166	0	26.839	0	431.147	0	61.71	0	22.5	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	8.9843	8	8.7517	8	2318	0	1474	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	432.00	0	10.2090	0	34.9176	0	26.835	0	429.162	0	60.97	0	22.3	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	8.9774	8	8.7454	8	2318	0	1479	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	430.00	0	10.2210	0	34.9186	0	26.834	0	427.178	0	61.00	0	22.3	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	8.9720	8	8.7404	8	2318	0	1483	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	428.00	0	10.2270	0	34.9186	0	26.833	0	425.193	0	61.06	0	22.3	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.9660	8	8.7347	8	2318	0	1487	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	426.00	0	10.2340	0	34.9196	0	26.833	0	423.208	0	60.98	0	22.3	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.9605	8	8.7296	8	2318	0	1492	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	424.00	0	10.2410	0	34.9206	0	26.832	0	421.223	0	60.90	0	22.3	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	8.9538	8	8.7232	8	2318	0	1497	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	422.00	0	10.2490	0	34.9206	0	26.831	0	419.238	0	60.83	0	22.3	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	8.9469	8	8.7166	8	2318	0	1502	8	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	420.00	0	10.2810	0	34.9226	0	26.827	0	417.253	0	60.57	0	22.2	0	-1e10	1	0.0102	0	0.000298	0	1.03	0	8.9386	8	8.7092	8	2317	0	1508	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	418.00	0	10.3030	0	34.9246	0	26.824	0	415.268	0	59.85	0	21.9	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.9292	8	8.7004	8	2317	0	1515	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	416.00	0	10.3270	0	34.9246	0	26.820	0	413.283	0	59.25	0	21.7	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	8.9227	8	8.6945	8	2317	0	1520	8	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	414.00	0	10.3400	0	34.9246	0	26.818	0	411.298	0	59.70	0	21.9	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	8.9193	8	8.6914	8	2317	0	1523	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	412.00	0	10.3460	0	34.9246	0	26.817	0	409.313	0	60.75	0	22.3	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	8.9155	8	8.6879	8	2317	0	1526	8	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	410.00	0	10.3560	0	34.9246	0	26.815	0	407.328	0	61.51	0	22.6	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	8.9095	8	8.6822	8	2317	0	1530	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	408.00	0	10.3780	0	34.9256	0	26.812	0	405.343	0	62.17	0	22.8	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	8.9037	8	8.6769	8	2317	0	1534	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	406.00	0	10.4180	0	34.9286	0	26.807	0	403.358	0	62.24	0	22.9	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	8.8965	8	8.6705	8	2317	0	1540	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	404.00	0	10.4380	0	34.9297	0	26.805	0	401.373	0	62.01	0	22.8	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	8.8877	8	8.6623	8	2317	0	1546	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	402.00	0	10.4550	0	34.9317	0	26.803	0	399.388	0	61.64	0	22.6	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.8788	8	8.6540	8	2317	0	1553	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	400.00	0	10.4740	0	34.9327	0	26.801	0	397.403	0	61.16	0	22.5	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.8712	8	8.6469	8	2317	0	1559	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	398.00	0	10.4990	0	34.9327	0	26.796	0	395.418	0	61.15	0	22.5	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	8.8649	8	8.6411	8	2316	0	1564	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	396.00	0	10.5120	0	34.9337	0	26.795	0	393.433	0	61.30	0	22.6	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	8.8587	8	8.6353	8	2316	0	1569	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	394.00	0	10.5410	0	34.9357	0	26.791	0	391.448	0	61.34	0	22.6	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	8.8509	8	8.6282	8	2316	0	1574	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	392.00	0	10.5700	0	34.9377	0	26.787	0	389.463	0	61.38	0	22.6	0	-1e10	1	0.0094	0	0.000366	0	1.21	0	8.8431	8	8.6211	8	2316	0	1580	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	390.00	0	10.6090	0	34.9387	0	26.781	0	387.477	0	61.37	0	22.6	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	8.8357	8	8.6145	8	2316	0	1586	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	388.00	0	10.6300	0	34.9407	0	26.779	0	385.492	0	61.52	0	22.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	8.8295	8	8.6087	8	2316	0	1590	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	386.00	0	10.6760	0	34.9427	0	26.772	0	383.507	0	61.69	0	22.8	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	8.8221	8	8.6023	8	2316	0	1595	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	384.00	0	10.7080	0	34.9447	0	26.768	0	381.522	0	62.15	0	23.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	8.8170	8	8.5978	8	2315	0	1599	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	382.00	0	10.7320	0	34.9457	0	26.765	0	379.536	0	62.79	0	23.2	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	8.8113	8	8.5926	8	2315	0	1603	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	380.00	0	10.7800	0	34.9487	0	26.759	0	377.551	0	63.51	0	23.5	0	30.52	0	0.0077	0	0.000301	0	1.03	0	8.8064	8	8.5881	8	2315	0	1597	8	 -1e10	1	0.97	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	378.00	0	10.8210	0	34.9517	0	26.754	0	375.566	0	63.66	0	23.6	0	-1e10	1	0.0102	0	0.000392	0	1.27	0	8.7968	8	8.5798	8	2315	0	1614	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	376.00	0	10.8710	0	34.9547	0	26.747	0	373.581	0	62.89	0	23.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	8.7857	8	8.5698	8	2315	0	1622	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	374.00	0	10.9270	0	34.9577	0	26.739	0	371.595	0	61.42	0	22.8	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.7751	8	8.5604	8	2315	0	1630	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	372.00	0	10.9710	0	34.9607	0	26.734	0	369.610	0	60.22	0	22.4	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	8.7646	8	8.5508	8	2315	0	1637	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	370.00	0	11.0210	0	34.9637	0	26.727	0	367.624	0	59.45	0	22.1	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	8.7556	8	8.5428	8	2315	0	1644	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	368.00	0	11.0500	0	34.9657	0	26.723	0	365.639	0	59.01	0	22.0	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	8.7471	8	8.5350	8	2314	0	1650	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	366.00	0	11.0620	0	34.9667	0	26.722	0	363.654	0	58.82	0	21.9	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	8.7391	8	8.5272	8	2314	0	1657	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	364.00	0	11.0670	0	34.9667	0	26.721	0	361.668	0	58.65	0	21.8	0	-1e10	1	0.0111	0	0.000303	0	1.04	0	8.7307	8	8.5192	8	2314	0	1663	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	362.00	0	11.0730	0	34.9677	0	26.720	0	359.683	0	58.51	0	21.8	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.7209	8	8.5096	8	2314	0	1671	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	360.00	0	11.0790	0	34.9677	0	26.719	0	357.697	0	58.37	0	21.7	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.7128	8	8.5018	8	2314	0	1678	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	358.00	0	11.0900	0	34.9677	0	26.717	0	355.712	0	58.37	0	21.7	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	8.7055	8	8.4948	8	2314	0	1683	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	356.00	0	11.0960	0	34.9687	0	26.717	0	353.726	0	58.63	0	21.8	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	8.6994	8	8.4889	8	2314	0	1688	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	354.00	0	11.1030	0	34.9687	0	26.716	0	351.741	0	58.88	0	21.9	0	-1e10	1	0.0094	0	0.000343	0	1.15	0	8.6921	8	8.4817	8	2314	0	1694	8	 -1e10	1	0.96	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	352.00	0	11.1160	0	34.9687	0	26.713	0	349.755	0	59.54	0	22.2	0	30.20	0	0.0077	0	0.000334	0	1.12	0	8.6874	8	8.4770	8	2314	0	1689	8	 -1e10	1	0.95	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	350.00	0	11.1310	0	34.9697	0	26.711	0	347.770	0	60.55	0	22.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.6838	8	8.4740	8	2314	0	1700	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	348.00	0	11.1420	0	34.9697	0	26.709	0	345.784	0	61.79	0	23.0	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	8.6808	8	8.4712	8	2314	0	1703	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	346.00	0	11.1540	0	34.9707	0	26.708	0	343.798	0	63.07	0	23.5	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	8.6772	8	8.4678	8	2314	0	1705	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	344.00	0	11.1690	0	34.9717	0	26.706	0	341.813	0	64.36	0	24.0	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.6739	8	8.4647	8	2314	0	1708	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	342.00	0	11.2100	0	34.9717	0	26.698	0	339.827	0	66.80	0	24.9	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.6763	8	8.4677	8	2314	0	1705	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	340.00	0	11.2280	0	34.9727	0	26.696	0	337.842	0	70.21	0	26.2	0	-1e10	1	0.0060	0	0.000362	0	1.19	0	8.6784	8	8.4700	8	2313	0	1703	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	338.00	0	11.2360	0	34.9727	0	26.694	0	335.856	0	72.76	0	27.2	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.6774	8	8.4691	8	2313	0	1704	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	336.00	0	11.2380	0	34.9727	0	26.694	0	333.870	0	74.53	0	27.9	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	8.6746	8	8.4663	8	2313	0	1706	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	334.00	0	11.2460	0	34.9727	0	26.692	0	331.884	0	75.53	0	28.2	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.6698	8	8.4616	8	2313	0	1710	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	332.00	0	11.2930	0	34.9757	0	26.686	0	329.899	0	76.33	0	28.6	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.6659	8	8.4585	8	2313	0	1712	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	330.00	0	11.3560	0	34.9767	0	26.675	0	327.913	0	77.43	0	29.0	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	8.6632	8	8.4568	8	2313	0	1713	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	328.00	0	11.3620	0	34.9767	0	26.674	0	325.927	0	78.00	0	29.2	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	8.6581	8	8.4518	8	2313	0	1717	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	326.00	0	11.3870	0	34.9777	0	26.670	0	323.941	0	77.98	0	29.2	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	8.6510	8	8.4452	8	2313	0	1723	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	324.00	0	11.4370	0	34.9817	0	26.664	0	321.956	0	77.87	0	29.2	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.6444	8	8.4395	8	2313	0	1727	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	322.00	0	11.4790	0	34.9837	0	26.658	0	319.970	0	77.92	0	29.3	0	27.77	0	0.0060	0	0.000318	0	1.08	0	8.6395	8	8.4350	8	2313	0	1723	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	320.00	0	11.5240	0	34.9857	0	26.651	0	317.984	0	77.11	0	29.0	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	8.6295	8	8.4262	8	2313	0	1738	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	318.00	0	11.5850	0	34.9887	0	26.642	0	315.998	0	76.22	0	28.7	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	8.6215	8	8.4193	8	2313	0	1743	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	316.00	0	11.5990	0	34.9897	0	26.640	0	314.012	0	75.79	0	28.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.6142	8	8.4123	8	2313	0	1749	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	314.00	0	11.6400	0	34.9917	0	26.634	0	312.026	0	75.16	0	28.3	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.6049	8	8.4037	8	2313	0	1756	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	312.00	0	11.6960	0	34.9937	0	26.625	0	310.040	0	73.77	0	27.8	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	8.5923	8	8.3923	8	2313	0	1765	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	310.00	0	11.7380	0	34.9968	0	26.619	0	308.054	0	72.07	0	27.2	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.5828	8	8.3836	8	2313	0	1772	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	308.00	0	11.8090	0	34.9998	0	26.608	0	306.068	0	71.14	0	26.9	0	-1e10	1	0.0068	0	0.001517	0	4.20	0	8.5755	8	8.3774	8	2313	0	1777	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	306.00	0	11.8590	0	35.0018	0	26.600	0	304.082	0	70.23	0	26.6	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	8.5643	8	8.3672	8	2313	0	1785	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	304.00	0	11.8690	0	35.0038	0	26.600	0	302.096	0	69.25	0	26.2	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.5543	8	8.3575	8	2313	0	1792	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	302.10	0	11.8790	0	35.0048	0	26.598	0	300.210	0	68.59	0	26.0	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.5472	8	8.3506	8	2313	0	1798	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	300.00	0	11.8980	0	35.0048	0	26.595	0	298.124	0	68.15	0	25.8	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.5393	8	8.3431	8	2313	0	1804	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	298.00	0	11.9240	0	35.0048	0	26.590	0	296.138	0	68.09	0	25.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.5324	8	8.3367	8	2313	0	1809	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	296.00	0	11.9330	0	35.0058	0	26.589	0	294.152	0	68.16	0	25.8	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.5249	8	8.3294	8	2313	0	1814	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	294.00	0	11.9360	0	35.0058	0	26.588	0	292.166	0	68.32	0	25.9	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.5185	8	8.3232	8	2313	0	1819	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	292.00	0	11.9590	0	35.0068	0	26.585	0	290.180	0	68.51	0	26.0	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	8.5114	8	8.3165	8	2313	0	1824	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	290.00	0	11.9960	0	35.0068	0	26.577	0	288.194	0	68.70	0	26.1	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	8.5050	8	8.3107	8	2313	0	1828	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	288.00	0	12.0060	0	35.0068	0	26.576	0	286.208	0	68.82	0	26.1	0	27.73	0	0.0060	0	0.000311	0	1.06	0	8.4986	8	8.3041	8	2313	0	1827	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	286.00	0	12.0090	0	35.0068	0	26.575	0	284.221	0	68.84	0	26.1	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.4912	8	8.2972	8	2313	0	1838	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	284.00	0	12.0190	0	35.0068	0	26.573	0	282.235	0	68.83	0	26.1	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	8.4843	8	8.2905	8	2313	0	1843	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	282.00	0	12.0340	0	35.0068	0	26.570	0	280.249	0	68.83	0	26.2	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.4761	8	8.2826	8	2313	0	1849	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	280.00	0	12.0760	0	35.0078	0	26.563	0	278.263	0	68.81	0	26.2	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	8.4688	8	8.2760	8	2313	0	1854	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	278.00	0	12.1020	0	35.0078	0	26.558	0	276.276	0	68.75	0	26.2	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.4618	8	8.2696	8	2313	0	1858	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	276.00	0	12.1160	0	35.0098	0	26.557	0	274.290	0	68.26	0	26.0	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.4542	8	8.2622	8	2312	0	1864	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	274.00	0	12.1460	0	35.0118	0	26.552	0	272.304	0	67.31	0	25.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.4430	8	8.2516	8	2312	0	1871	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	272.00	0	12.1900	0	35.0108	0	26.543	0	270.318	0	65.49	0	25.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.4300	8	8.2395	8	2312	0	1880	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	270.00	0	12.2360	0	34.9998	0	26.526	0	268.331	0	63.28	0	24.1	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	8.4151	8	8.2255	8	2312	0	1890	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	268.00	0	12.2690	0	34.9978	0	26.518	0	266.345	0	61.62	0	23.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.4047	8	8.2157	8	2312	0	1896	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	266.00	0	12.2790	0	34.9938	0	26.512	0	264.359	0	60.47	0	23.1	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.3948	8	8.2061	8	2311	0	1903	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	264.00	0	12.2910	0	34.9918	0	26.509	0	262.372	0	59.73	0	22.8	0	-1e10	1	0.0034	0	0.000370	0	1.22	0	8.3838	8	8.1954	8	2311	0	1910	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	262.00	0	12.3920	0	34.9938	0	26.490	0	260.386	0	59.28	0	22.7	0	-1e10	1	0.0025	0	0.000450	0	1.42	0	8.3747	8	8.1879	8	2311	0	1915	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	260.00	0	12.4290	0	34.9958	0	26.485	0	258.399	0	59.20	0	22.7	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.3668	8	8.1808	8	2311	0	1920	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	258.00	0	12.4770	0	34.9988	0	26.478	0	256.413	0	59.19	0	22.7	0	28.15	0	0.0025	0	0.000317	0	1.08	0	8.3585	8	8.1730	8	2311	0	1920	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	256.00	0	12.5260	0	34.9998	0	26.469	0	254.426	0	59.30	0	22.8	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.3505	8	8.1661	8	2311	0	1930	8	 -1e10	1	0.94	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	254.00	0	12.5650	0	34.9998	0	26.461	0	252.440	0	59.36	0	22.8	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.3422	8	8.1584	8	2311	0	1935	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	252.00	0	12.6200	0	34.9978	0	26.449	0	250.453	0	59.29	0	22.8	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.3335	8	8.1507	8	2311	0	1940	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	250.00	0	12.6500	0	34.9958	0	26.441	0	248.467	0	59.35	0	22.8	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	8.3254	8	8.1432	8	2311	0	1945	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	248.00	0	12.6590	0	34.9938	0	26.438	0	246.480	0	59.50	0	22.9	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.3173	8	8.1352	8	2311	0	1951	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	246.00	0	12.6580	0	34.9898	0	26.435	0	244.494	0	59.91	0	23.1	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.3103	8	8.1283	8	2311	0	1955	8	 -1e10	1	0.93	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	244.00	0	12.6500	0	34.9848	0	26.433	0	242.507	0	60.69	0	23.4	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	8.3047	8	8.1226	8	2311	0	1959	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	242.00	0	12.6540	0	34.9818	0	26.429	0	240.521	0	61.16	0	23.5	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	8.2971	8	8.1152	8	2311	0	1964	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	240.00	0	12.6620	0	34.9788	0	26.425	0	238.534	0	61.16	0	23.5	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	8.2888	8	8.1070	8	2311	0	1969	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	238.00	0	12.6460	0	34.9667	0	26.419	0	236.547	0	61.36	0	23.6	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	8.2818	8	8.0998	8	2311	0	1973	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	236.00	0	12.5890	0	34.9407	0	26.410	0	234.561	0	62.35	0	24.0	0	27.35	0	0.0008	0	0.000319	0	1.08	0	8.2778	8	8.0947	8	2310	0	1972	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	234.00	0	12.5370	0	34.9147	0	26.400	0	232.574	0	63.92	0	24.5	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	8.2748	8	8.0911	8	2310	0	1979	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	232.00	0	12.4650	0	34.8777	0	26.385	0	230.587	0	65.72	0	25.2	0	-1e10	1	0.0008	0	0.000333	0	1.12	0	8.2723	8	8.0875	8	2309	0	1981	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	230.00	0	12.4090	0	34.8506	0	26.375	0	228.601	0	67.60	0	25.9	0	27.45	0	0.0017	0	0.000331	0	1.11	0	8.2711	8	8.0851	8	2309	0	1977	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	228.00	0	12.3560	0	34.8186	0	26.361	0	226.614	0	69.10	0	26.4	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	8.2688	8	8.0823	8	2308	0	1983	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	226.00	0	12.2540	0	34.7665	0	26.340	0	224.627	0	71.64	0	27.3	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	8.2710	8	8.0827	8	2307	0	1982	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	224.00	0	12.1480	0	34.7185	0	26.323	0	222.640	0	74.87	0	28.5	0	-1e10	1	0.0025	0	0.000540	0	1.66	0	8.2751	8	8.0850	8	2306	0	1980	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	222.00	0	12.0890	0	34.6814	0	26.306	0	220.654	0	78.37	0	29.7	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	8.2816	8	8.0905	8	2305	0	1976	8	 -1e10	1	0.90	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	220.00	0	12.0980	0	34.6734	0	26.298	0	218.667	0	80.89	0	30.7	0	-1e10	1	-0.0000	0	0.000364	0	1.20	0	8.2824	8	8.0913	8	2304	0	1976	8	 -1e10	1	0.90	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	218.00	0	12.0840	0	34.6674	0	26.296	0	216.680	0	82.57	0	31.3	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	8.2807	8	8.0894	8	2304	0	1977	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	216.00	0	12.0930	0	34.6684	0	26.295	0	214.693	0	83.37	0	31.6	0	-1e10	1	0.0008	0	0.000380	0	1.24	0	8.2768	8	8.0856	8	2304	0	1979	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	214.00	0	12.1760	0	34.6825	0	26.289	0	212.706	0	83.07	0	31.6	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	8.2695	8	8.0796	8	2304	0	1982	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	212.00	0	12.3010	0	34.7015	0	26.280	0	210.719	0	81.83	0	31.2	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	8.2586	8	8.0708	8	2304	0	1988	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	210.00	0	12.4010	0	34.7185	0	26.274	0	208.732	0	80.35	0	30.7	0	-1e10	1	-0.0000	0	0.000348	0	1.16	0	8.2485	8	8.0624	8	2304	0	1993	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	208.00	0	12.5240	0	34.7395	0	26.266	0	206.745	0	78.78	0	30.2	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	8.2370	8	8.0530	8	2305	0	1999	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	206.00	0	12.6620	0	34.7615	0	26.256	0	204.758	0	76.77	0	29.5	0	-1e10	1	0.0008	0	0.000644	0	1.93	0	8.2238	8	8.0420	8	2305	0	2005	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	204.00	0	12.8340	0	34.7856	0	26.241	0	202.772	0	74.86	0	28.9	0	26.78	0	-0.0000	0	0.000365	0	1.20	0	8.2096	8	8.0304	8	2305	0	2008	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	202.00	0	13.0190	0	34.8116	0	26.224	0	200.785	0	72.52	0	28.1	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	8.1927	8	8.0169	8	2306	0	2020	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	200.00	0	13.2110	0	34.8376	0	26.206	0	198.798	0	70.13	0	27.3	0	26.85	0	0.0008	0	0.000358	0	1.18	0	8.1758	8	8.0029	8	2306	0	2024	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	198.00	0	13.3610	0	34.8557	0	26.189	0	196.810	0	67.98	0	26.5	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	8.1601	8	7.9900	8	2306	0	2035	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	196.00	0	13.5300	0	34.8757	0	26.170	0	194.823	0	65.86	0	25.8	0	-1e10	1	0.0025	0	0.000353	0	1.17	0	8.1450	8	7.9778	8	2306	0	2042	8	 -1e10	1	0.90	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	194.00	0	13.7570	0	34.8917	0	26.135	0	192.836	0	63.87	0	25.1	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	8.1295	8	7.9659	8	2306	0	2049	8	 -1e10	1	0.92	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	192.00	0	13.8850	0	34.9037	0	26.118	0	190.849	0	62.27	0	24.6	0	-1e10	1	-0.0009	0	0.000340	0	1.14	0	8.1161	8	7.9547	8	2306	0	2055	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	190.00	0	13.9230	0	34.9087	0	26.114	0	188.862	0	61.34	0	24.2	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	8.1039	8	7.9433	8	2306	0	2061	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	188.00	0	13.9610	0	34.9137	0	26.110	0	186.875	0	60.76	0	24.0	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	8.0923	8	7.9324	8	2306	0	2067	8	 -1e10	1	0.91	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	186.00	0	14.0680	0	34.9217	0	26.093	0	184.888	0	60.20	0	23.8	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	8.0816	8	7.9235	8	2306	0	2071	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	184.10	0	14.2740	0	34.9378	0	26.062	0	183.000	0	59.29	0	23.6	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	8.0705	8	7.9157	8	2306	0	2075	8	 -1e10	1	0.88	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	182.00	0	14.5200	0	34.9478	0	26.017	0	180.914	0	58.11	0	23.2	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	8.0580	8	7.9071	8	2306	0	2079	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	180.00	0	14.5980	0	34.9448	0	25.998	0	178.926	0	57.33	0	22.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	8.0486	8	7.8990	8	2306	0	2083	8	 -1e10	1	0.88	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	178.00	0	14.6660	0	34.9428	0	25.982	0	176.939	0	56.90	0	22.8	0	-1e10	1	0.0068	0	0.000397	0	1.28	0	8.0403	8	7.8918	8	2306	0	2086	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	176.00	0	14.7570	0	34.9418	0	25.961	0	174.952	0	56.86	0	22.8	0	-1e10	1	0.0102	0	0.000371	0	1.22	0	8.0318	8	7.8848	8	2305	0	2090	8	 -1e10	1	0.89	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	174.00	0	14.8830	0	34.9358	0	25.929	0	172.965	0	56.88	0	22.9	0	-1e10	1	0.0111	0	0.000406	0	1.31	0	8.0214	8	7.8765	8	2305	0	2093	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	172.00	0	14.9870	0	34.9308	0	25.903	0	170.977	0	56.99	0	23.0	0	-1e10	1	0.0137	0	0.000425	0	1.36	0	8.0137	8	7.8704	8	2304	0	2096	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	170.00	0	14.9960	0	34.9157	0	25.889	0	168.990	0	57.28	0	23.1	0	-1e10	1	0.0154	0	0.000402	0	1.30	0	8.0054	8	7.8624	8	2304	0	2099	8	 -1e10	1	0.86	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	168.00	0	15.0050	0	34.8687	0	25.851	0	167.003	0	58.31	0	23.5	0	-1e10	1	0.0102	0	0.000421	0	1.35	0	8.0005	8	7.8577	8	2302	0	2100	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	166.00	0	15.1210	0	34.8757	0	25.831	0	165.016	0	59.16	0	23.9	0	-1e10	1	0.0145	0	0.000393	0	1.27	0	7.9938	8	7.8528	8	2302	0	2102	8	 -1e10	1	0.85	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	164.00	0	15.2150	0	34.8867	0	25.818	0	163.028	0	59.42	0	24.1	0	-1e10	1	0.0119	0	0.000374	0	1.23	0	7.9862	8	7.8467	8	2302	0	2105	8	 -1e10	1	0.86	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	162.00	0	15.3640	0	34.9048	0	25.799	0	161.041	0	59.20	0	24.0	0	25.34	0	0.0171	0	0.000407	0	1.31	0	7.9781	8	7.8407	8	2302	0	2105	8	 -1e10	1	0.87	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	160.00	0	15.5110	0	34.9058	0	25.767	0	159.053	0	58.76	0	23.9	0	-1e10	1	0.0205	0	0.000459	0	1.45	0	7.9682	8	7.8334	8	2302	0	2112	8	 -1e10	1	0.85	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	158.00	0	15.5980	0	34.8917	0	25.737	0	157.066	0	58.93	0	24.0	0	-1e10	1	0.0179	0	0.000449	0	1.42	0	7.9613	8	7.8278	8	2301	0	2113	8	 -1e10	1	0.85	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	156.00	0	15.9630	0	34.9328	0	25.686	0	155.079	0	58.46	0	24.0	0	-1e10	1	0.0290	0	0.000382	0	1.25	0	7.9495	8	7.8216	8	2302	0	2117	8	 -1e10	1	0.85	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	154.00	0	16.1850	0	34.9698	0	25.663	0	153.091	0	57.94	0	23.9	0	-1e10	1	0.0487	0	0.000398	0	1.29	0	7.9399	8	7.8154	8	2303	0	2120	8	 -1e10	1	0.84	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	152.00	0	16.6120	0	35.0349	0	25.614	0	151.104	0	57.84	0	24.1	0	-1e10	1	0.0640	0	0.000384	0	1.25	0	7.9301	8	7.8120	8	2305	0	2123	8	 -1e10	1	0.83	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	150.00	0	16.9610	0	35.0719	0	25.560	0	149.116	0	58.75	0	24.6	0	-1e10	1	0.0803	0	0.000363	0	1.20	0	7.9201	8	7.8073	8	2305	0	2126	8	 -1e10	1	0.82	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	148.00	0	17.1360	0	35.0860	0	25.529	0	147.129	0	58.96	0	24.8	0	-1e10	1	0.0871	0	0.000366	0	1.20	0	7.9049	8	7.7949	8	2306	0	2132	8	 -1e10	1	0.81	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	146.00	0	17.3000	0	35.0980	0	25.499	0	145.141	0	59.17	0	25.0	0	-1e10	1	0.0931	0	0.000345	0	1.15	0	7.8903	8	7.7830	8	2306	0	2137	8	 -1e10	1	0.82	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	144.00	0	17.4320	0	35.0920	0	25.463	0	143.154	0	60.60	0	25.6	0	-1e10	1	0.1033	0	0.000352	0	1.17	0	7.8810	8	7.7757	8	2305	0	2140	8	 -1e10	1	0.81	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	142.00	0	17.6410	0	35.0579	0	25.386	0	141.166	0	60.55	0	25.7	0	-1e10	1	0.1033	0	0.000354	0	1.17	0	7.8645	8	7.7626	8	2303	0	2144	8	 -1e10	1	0.80	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	140.00	0	17.9130	0	35.0840	0	25.339	0	139.178	0	59.21	0	25.3	0	-1e10	1	0.1050	0	0.000383	0	1.25	0	7.8484	8	7.7508	8	2304	0	2149	8	 -1e10	1	0.79	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	138.00	0	18.0760	0	35.1000	0	25.312	0	137.191	0	59.05	0	25.3	0	22.82	0	0.1093	0	0.000385	0	1.25	0	7.8367	8	7.7414	8	2304	0	2150	8	 -1e10	1	0.79	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	136.00	0	18.2470	0	35.1010	0	25.270	0	135.203	0	60.03	0	25.8	0	-1e10	1	0.1187	0	0.000374	0	1.22	0	7.8303	8	7.7377	8	2304	0	2154	8	 -1e10	1	0.79	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	134.00	0	18.3710	0	35.0940	0	25.234	0	133.216	0	61.27	0	26.4	0	22.44	0	0.1264	0	0.000399	0	1.29	0	7.8241	8	7.7332	8	2303	0	2153	8	 -1e10	1	0.79	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	132.10	0	18.6440	0	35.0980	0	25.168	0	131.327	0	63.49	0	27.5	0	-1e10	1	0.1494	0	0.000414	0	1.33	0	7.8261	8	7.7392	8	2303	0	2153	8	 -1e10	1	0.78	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	130.00	0	18.9010	0	35.1200	0	25.120	0	129.240	0	67.52	0	29.4	0	20.93	0	0.1571	0	0.000632	0	1.90	0	7.8301	8	7.7465	8	2304	0	2148	8	 -1e10	1	0.78	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	128.00	0	19.0340	0	35.1210	0	25.087	0	127.253	0	70.39	0	30.7	0	20.45	0	0.1640	0	0.000435	0	1.38	0	7.8263	8	7.7447	8	2304	0	2149	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	126.00	0	19.2440	0	35.1140	0	25.028	0	125.265	0	72.19	0	31.6	0	20.08	0	0.1759	0	0.000449	0	1.42	0	7.8202	8	7.7416	8	2303	0	2150	8	 -1e10	1	0.77	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	124.00	0	19.4130	0	35.1040	0	24.976	0	123.277	0	73.27	0	32.2	0	-1e10	1	0.1776	0	0.000412	0	1.32	0	7.8121	8	7.7361	8	2302	0	2154	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	122.00	0	19.5900	0	35.0920	0	24.921	0	121.289	0	74.00	0	32.6	0	19.56	0	0.1938	0	0.000435	0	1.39	0	7.8033	8	7.7299	8	2301	0	2153	8	 -1e10	1	0.74	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	120.00	0	19.6860	0	35.0650	0	24.875	0	119.302	0	74.29	0	32.8	0	19.76	0	0.1998	0	0.000438	0	1.39	0	7.7926	8	7.7207	8	2300	0	2156	8	 -1e10	1	0.77	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	118.00	0	19.8320	0	35.0380	0	24.817	0	117.314	0	73.82	0	32.6	0	19.52	0	0.2118	0	0.000445	0	1.41	0	7.7796	8	7.7099	8	2298	0	2159	8	 -1e10	1	0.76	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	116.00	0	20.1480	0	35.0410	0	24.736	0	115.326	0	73.18	0	32.5	0	19.73	0	0.2246	0	0.000459	0	1.45	0	7.7663	8	7.7013	8	2297	0	2161	8	 -1e10	1	0.77	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	114.00	0	20.3830	0	35.0520	0	24.682	0	113.338	0	73.10	0	32.6	0	19.26	0	0.2323	0	0.000480	0	1.50	0	7.7530	8	7.6915	8	2297	0	2165	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	112.00	0	20.6450	0	35.0640	0	24.621	0	111.350	0	73.52	0	33.0	0	18.97	0	0.2357	0	0.000476	0	1.49	0	7.7407	8	7.6831	8	2297	0	2169	8	 -1e10	1	0.76	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	109.90	0	21.2630	0	35.0941	0	24.476	0	109.263	0	77.27	0	35.1	0	18.62	0	0.2758	0	0.000502	0	1.56	0	7.7347	8	7.6858	8	2298	0	2168	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	108.00	0	21.5300	0	35.0951	0	24.403	0	107.375	0	83.60	0	38.1	0	17.37	0	0.3117	0	0.000549	0	1.68	0	7.7270	8	7.6819	8	2298	0	2170	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	106.00	0	21.6900	0	35.0801	0	24.347	0	105.387	0	89.26	0	40.8	0	16.29	0	0.3066	0	0.000479	0	1.50	0	7.7196	8	7.6767	8	2298	0	2172	8	 -1e10	1	0.74	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	103.80	0	21.8510	0	35.0540	0	24.283	0	103.200	0	92.74	0	42.5	0	15.61	0	0.3237	0	0.000493	0	1.53	0	7.7086	8	7.6681	8	2296	0	2174	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	102.00	0	22.1680	0	35.0380	0	24.182	0	101.411	0	95.95	0	44.2	0	15.02	0	0.3698	0	0.000514	0	1.59	0	7.6994	8	7.6633	8	2295	0	2175	8	 -1e10	1	0.73	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	99.90	0	22.3900	0	35.0230	0	24.108	0	99.323	0	99.71	0	46.1	0	-1e10	1	0.3792	0	0.000542	0	1.66	0	7.6926	8	7.6597	8	2294	0	2177	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	98.00	0	22.4890	0	35.0190	0	24.076	0	97.435	0	102.16	0	47.3	0	-1e10	1	0.3911	0	0.000533	0	1.64	0	7.6816	8	7.6501	8	2294	0	2180	8	 -1e10	1	0.75	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	95.80	0	23.1800	0	35.1241	0	23.958	0	95.248	0	112.82	0	52.9	0	13.29	0	0.4082	0	0.000571	0	1.74	0	7.6682	8	7.6464	8	2299	0	2185	8	 -1e10	1	0.73	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	94.20	0	23.5430	0	35.1732	0	23.889	0	93.658	0	120.94	0	57.1	0	-1e10	1	0.4458	0	0.000601	0	1.82	0	7.6482	8	7.6314	8	2302	0	2195	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	92.00	0	23.5660	0	35.1732	0	23.883	0	91.471	0	121.77	0	57.5	0	9.94	0	0.4202	0	0.000578	0	1.75	0	7.6384	8	7.6220	8	2302	0	2197	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	90.00	0	23.5850	0	35.1722	0	23.876	0	89.483	0	122.16	0	57.7	0	-1e10	1	0.4381	0	0.000578	0	1.76	0	7.6316	8	7.6154	8	2302	0	2201	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	88.00	0	23.6540	0	35.1782	0	23.860	0	87.495	0	123.23	0	58.3	0	-1e10	1	0.4509	0	0.000594	0	1.80	0	7.6268	8	7.6115	8	2302	0	2203	8	 -1e10	1	0.73	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	86.00	0	23.8010	0	35.1892	0	23.825	0	85.507	0	125.39	0	59.5	0	9.61	0	0.4842	0	0.000634	0	1.90	0	7.6226	8	7.6092	8	2303	0	2203	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	84.00	0	24.1100	0	35.2082	0	23.748	0	83.518	0	130.73	0	62.4	0	-1e10	1	0.5124	0	0.000695	0	2.06	0	7.6246	8	7.6154	8	2304	0	2202	8	 -1e10	1	0.71	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	82.00	0	24.2870	0	35.2262	0	23.709	0	81.530	0	135.53	0	64.8	0	6.94	0	0.5431	0	0.000702	0	2.08	0	7.6159	8	7.6091	8	2305	0	2205	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	80.00	0	24.4730	0	35.2333	0	23.659	0	79.542	0	135.76	0	65.2	0	-1e10	1	0.5474	0	0.000688	0	2.04	0	7.5984	8	7.5941	8	2305	0	2211	8	 -1e10	1	0.72	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	77.90	0	24.7760	0	35.2172	0	23.555	0	77.455	0	138.88	0	67.0	0	6.16	0	0.5739	0	0.000695	0	2.06	0	7.5856	8	7.5853	8	2304	0	2213	8	 -1e10	1	0.71	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	75.40	0	25.0870	0	35.2132	0	23.458	0	74.969	0	147.89	0	71.7	0	-1e10	1	0.6004	0	0.000765	0	2.24	0	7.5473	8	7.5512	8	2304	0	2226	8	 -1e10	1	0.71	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	74.20	0	25.4270	0	35.1932	0	23.338	0	73.776	0	153.20	0	74.7	0	-1e10	1	0.5969	0	0.000803	0	2.34	0	7.5135	8	7.5218	8	2302	0	2235	8	 -1e10	1	0.70	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	72.00	0	25.7080	0	35.1872	0	23.247	0	71.589	0	158.86	0	77.8	0	1.90	0	0.5594	0	0.000751	0	2.21	0	7.5022	8	7.5140	8	2302	0	2237	8	 -1e10	1	0.70	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	69.90	0	25.8320	0	35.1892	0	23.210	0	69.502	0	161.03	0	79.0	0	-1e10	1	0.5662	0	0.000761	0	2.23	0	7.4866	8	7.4999	8	2302	0	2242	8	 -1e10	1	0.69	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	67.90	0	26.1960	0	35.1762	0	23.087	0	67.513	0	164.97	0	81.4	0	-1e10	1	0.5542	0	0.000780	0	2.28	0	7.4555	8	7.4732	8	2301	0	2250	8	 -1e10	1	0.68	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	66.00	0	26.4230	0	35.1612	0	23.004	0	65.624	0	167.73	0	83.1	0	0.83	0	0.4577	0	0.000808	0	2.35	0	7.4222	8	7.4424	8	2300	0	2260	8	 -1e10	1	0.65	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	63.70	0	27.2760	0	35.1762	0	22.744	0	63.338	0	172.35	0	86.6	0	-1e10	1	0.1699	0	0.000695	0	2.06	0	7.3847	8	7.4151	8	2300	0	2268	8	 -1e10	1	0.60	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	62.20	0	27.4310	0	35.1782	0	22.695	0	61.847	0	174.74	0	88.0	0	0.63	0	0.1341	0	0.000698	0	2.07	0	7.3391	8	7.3705	8	2300	0	2283	8	 -1e10	1	0.59	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	60.00	0	27.4390	0	35.1142	0	22.644	0	59.659	0	175.09	0	88.2	0	-1e10	1	0.1221	0	0.000726	0	2.14	0	7.3166	8	7.3476	8	2296	0	2288	8	 -1e10	1	0.57	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	57.90	0	27.6320	0	34.7418	0	22.302	0	57.572	0	178.71	0	90.1	0	-1e10	1	0.1008	0	0.000727	0	2.14	0	7.2724	8	7.3047	8	2275	0	2281	8	 -1e10	1	0.55	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	56.00	0	27.7670	0	34.7098	0	22.234	0	55.683	0	180.58	0	91.2	0	0.30	0	0.0845	0	0.000661	0	1.97	0	7.2274	8	7.2603	8	2273	0	2295	8	 -1e10	1	0.55	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	53.90	0	27.9250	0	34.7038	0	22.178	0	53.595	0	182.13	0	92.2	0	-1e10	1	0.0777	0	0.000661	0	1.97	0	7.2099	8	7.2441	8	2273	0	2300	8	 -1e10	1	0.53	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	52.00	0	28.1160	0	34.7388	0	22.142	0	51.706	0	183.21	0	93.1	0	0.56	0	0.0683	0	0.000656	0	1.96	0	7.1731	8	7.2085	8	2274	0	2314	8	 -1e10	1	0.53	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	50.10	0	28.4110	0	34.7929	0	22.085	0	49.817	0	184.87	0	94.4	0	-1e10	1	0.0555	0	0.000626	0	1.88	0	7.1399	8	7.1776	8	2277	0	2328	8	 -1e10	1	0.52	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	48.00	0	28.4420	0	34.7398	0	22.035	0	47.729	0	186.43	0	95.2	0	-1e10	1	0.0521	0	0.000624	0	1.87	0	7.1193	8	7.1568	8	2274	0	2332	8	 -1e10	1	0.51	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	45.90	0	28.4840	0	34.6788	0	21.975	0	45.641	0	187.90	0	96.0	0	0.46	0	0.0470	0	0.000635	0	1.91	0	7.0942	8	7.1315	8	2271	0	2339	8	 -1e10	1	0.51	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	44.00	0	28.5190	0	34.6227	0	21.922	0	43.752	0	189.84	0	97.0	0	-1e10	1	0.0393	0	0.000659	0	1.97	0	7.0561	8	7.0928	8	2268	0	2350	8	 -1e10	1	0.51	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	42.10	0	28.7650	0	34.6197	0	21.838	0	41.863	0	190.75	0	97.8	0	-1e10	1	0.0427	0	0.000769	0	2.25	0	7.0182	8	7.0565	8	2268	0	2365	8	 -1e10	1	0.49	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	40.00	0	29.0810	0	34.6057	0	21.722	0	39.775	0	191.56	0	98.7	0	0.08	0	0.0427	0	0.000732	0	2.16	0	6.9847	8	7.0253	8	2267	0	2377	8	 -1e10	1	0.47	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	37.90	0	29.1460	0	34.5266	0	21.641	0	37.687	0	193.13	0	99.6	0	-1e10	1	0.0333	0	0.000774	0	2.27	0	6.9451	8	6.9854	8	2262	0	2390	8	 -1e10	1	0.47	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	35.90	0	29.0810	0	34.3695	0	21.545	0	35.698	0	194.69	0	100.2	0	0.20	0	0.0265	0	0.000667	0	1.99	0	6.8799	8	6.9184	8	2253	0	2413	8	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	34.10	0	29.2060	0	34.3134	0	21.461	0	33.909	0	194.66	0	100.3	0	-1e10	1	0.0205	0	0.000866	0	2.51	0	6.7775	8	6.8157	8	2250	0	2466	8	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	31.90	0	29.3180	0	34.3224	0	21.430	0	31.721	0	194.38	0	100.4	0	0.67	0	0.0179	0	0.000669	0	1.99	0	6.6904	8	6.7286	8	2250	0	2525	8	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	30.00	0	29.4070	0	34.3354	0	21.409	0	29.832	0	193.94	0	100.3	0	-1e10	1	0.0162	0	0.000681	0	2.02	0	6.6226	8	6.6609	8	2251	0	2579	8	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	28.00	0	29.4600	0	34.3445	0	21.398	0	27.843	0	193.73	0	100.3	0	-1e10	1	0.0145	0	0.000608	0	1.83	0	6.5486	8	6.5869	8	2252	0	2647	8	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	26.10	0	29.5020	0	34.3545	0	21.391	0	25.954	0	193.52	0	100.2	0	0.45	0	0.0137	0	0.000603	0	1.82	0	6.4821	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	24.10	0	29.5040	0	34.3545	0	21.390	0	23.965	0	193.53	0	100.2	0	-1e10	1	0.0128	0	0.000624	0	1.88	0	6.4316	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	22.00	0	29.5000	0	34.3535	0	21.391	0	21.877	0	193.57	0	100.3	0	0.38	0	0.0111	0	0.000613	0	1.85	0	6.3868	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	20.00	0	29.5140	0	34.3565	0	21.388	0	19.888	0	193.57	0	100.3	0	-1e10	1	0.0128	0	0.000580	0	1.76	0	6.3451	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.45	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	18.00	0	29.5150	0	34.3575	0	21.389	0	17.900	0	193.48	0	100.2	0	-1e10	1	0.0137	0	0.000599	0	1.81	0	6.2902	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	16.00	0	29.5150	0	34.3575	0	21.388	0	15.911	0	193.51	0	100.3	0	0.17	0	0.0137	0	0.000575	0	1.75	0	6.2294	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	14.00	0	29.5110	0	34.3575	0	21.390	0	13.922	0	193.53	0	100.3	0	-1e10	1	0.0077	0	0.000608	0	1.83	0	6.1708	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	12.00	0	29.5090	0	34.3575	0	21.390	0	11.933	0	193.55	0	100.3	0	0.56	0	0.0111	0	0.000582	0	1.77	0	6.1085	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.46	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	9.90	0	29.5100	0	34.3575	0	21.390	0	9.845	0	193.61	0	100.3	0	-1e10	1	0.0119	0	0.000601	0	1.82	0	6.0407	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	8.00	0	29.5080	0	34.3565	0	21.389	0	7.956	0	193.57	0	100.3	0	0.49	0	0.0119	0	0.000601	0	1.82	0	5.9722	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.45	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	6.00	0	29.5100	0	34.3565	0	21.388	0	5.967	0	193.59	0	100.3	0	-1e10	1	0.0111	0	0.000582	0	1.77	0	5.9036	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.45	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	4.00	0	29.5100	0	34.3565	0	21.388	0	3.978	0	193.59	0	100.3	0	-1e10	1	0.0102	0	0.000580	0	1.76	0	5.8357	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.45	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0	2.20	0	29.5100	0	34.3565	0	21.388	0	2.188	0	193.65	0	100.3	0	-1e10	1	0.0111	0	0.000615	0	1.85	0	5.7759	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.44	1
2903465	52	C	11/01/2024	22:38	89.513	-4.836	0	0																																		
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1998.90	0	2.7002	0	34.7701	0	27.715	0	1978.380	0	119.34	8	36.7	8	35.60	0	0.0060	0	0.000216	0	0.82	0	10.0325	8	-1e10	1	2403	4	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1949.10	0	2.8160	0	34.7731	0	27.707	0	1929.317	0	123.70	0	38.1	0	35.78	0	0.0068	0	0.000212	0	0.80	0	10.0909	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.16	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1899.10	0	2.9031	0	34.7751	0	27.701	0	1880.045	0	121.55	0	37.5	0	35.74	0	0.0068	0	0.000212	0	0.80	0	10.1114	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1848.60	0	3.0131	0	34.7761	0	27.691	0	1830.269	0	119.45	0	37.0	0	35.81	0	0.0111	0	0.000217	0	0.82	0	10.1249	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1799.40	0	3.1061	0	34.7751	0	27.682	0	1781.763	0	117.38	0	36.4	0	36.00	0	0.0068	0	0.000215	0	0.81	0	10.1362	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1749.20	0	3.2528	0	34.7771	0	27.670	0	1732.260	0	114.52	0	35.7	0	36.27	0	0.0077	0	0.000218	0	0.82	0	10.1427	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.12	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1699.80	0	3.3430	0	34.7801	0	27.663	0	1683.534	0	112.06	0	35.0	0	36.04	0	0.0068	0	0.000222	0	0.83	0	10.1496	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1649.10	0	3.5274	0	34.7821	0	27.647	0	1633.515	0	109.08	0	34.2	0	36.24	0	0.0094	0	0.000223	0	0.83	0	10.1523	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1599.60	0	3.6568	0	34.7841	0	27.636	0	1584.667	0	105.67	0	33.2	0	36.51	0	0.0085	0	0.000232	0	0.86	0	10.1550	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1549.30	0	3.7875	0	34.7811	0	27.620	0	1535.019	0	102.27	0	32.3	0	36.70	0	0.0060	0	0.000235	0	0.86	0	10.1550	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1499.70	0	3.9023	0	34.7721	0	27.601	0	1486.051	0	99.83	0	31.6	0	36.63	0	0.0068	0	0.000221	0	0.83	0	10.1561	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1448.60	0	4.2043	0	34.7922	0	27.585	0	1435.589	0	95.25	0	30.4	0	36.59	0	0.0094	0	0.000215	0	0.81	0	10.1442	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1399.30	0	4.3874	0	34.7952	0	27.568	0	1386.894	0	91.17	0	29.2	0	36.66	0	0.0077	0	0.000229	0	0.85	0	10.1351	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.12	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1348.90	0	4.5415	0	34.7982	0	27.553	0	1337.101	0	87.94	0	28.3	0	36.94	0	0.0060	0	0.000269	0	0.95	0	10.1251	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.17	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1299.90	0	4.8052	0	34.8052	0	27.529	0	1288.679	0	83.25	0	26.9	0	37.14	0	0.0119	0	0.000239	0	0.88	0	10.1064	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.14	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1249.70	0	4.9601	0	34.8022	0	27.509	0	1239.060	0	79.70	0	25.9	0	37.24	0	0.0102	0	0.000242	0	0.88	0	10.0898	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1199.10	0	5.1808	0	34.8032	0	27.484	0	1189.034	0	75.49	0	24.6	0	37.49	0	0.0102	0	0.000245	0	0.89	0	10.0683	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1149.20	0	5.4260	0	34.8062	0	27.457	0	1139.688	0	71.96	0	23.6	0	37.26	0	0.0128	0	0.000234	0	0.86	0	10.0471	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.15	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1099.20	0	5.6529	0	34.8102	0	27.432	0	1090.231	0	69.59	0	23.0	0	37.24	0	0.0111	0	0.000232	0	0.86	0	10.0235	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	1049.20	0	5.7468	0	34.8002	0	27.412	0	1040.763	0	68.66	0	22.7	0	37.15	0	0.0077	0	0.000220	0	0.83	0	10.0070	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	998.80	0	6.1021	0	34.8153	0	27.379	0	990.888	0	66.70	0	22.2	0	36.92	0	0.0119	0	0.000223	0	0.83	0	9.9802	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	979.30	0	6.3020	0	-1e10	8	27.367	8	971.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	978.00	0	6.3230	0	34.8353	0	27.367	0	970.301	0	61.96	0	20.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9580	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	976.00	0	6.3400	0	34.8373	0	27.366	0	968.321	0	61.57	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9552	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	974.00	0	6.3660	0	34.8403	0	27.365	0	966.341	0	61.07	0	20.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	9.9531	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	972.00	0	6.4190	0	34.8443	0	27.361	0	964.362	0	60.32	0	20.3	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	9.9488	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	970.00	0	6.4400	0	34.8473	0	27.361	0	962.382	0	59.64	0	20.0	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.9459	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	968.00	0	6.4670	0	34.8493	0	27.359	0	960.402	0	59.10	0	19.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9434	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	966.00	0	6.5130	0	34.8523	0	27.355	0	958.423	0	58.53	0	19.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.9399	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	964.00	0	6.5370	0	34.8553	0	27.354	0	956.443	0	57.95	0	19.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.9375	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	962.00	0	6.5660	0	34.8563	0	27.351	0	954.463	0	57.49	0	19.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.9350	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	960.00	0	6.5780	0	34.8583	0	27.351	0	952.483	0	57.16	0	19.3	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.9326	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	958.00	0	6.5870	0	34.8583	0	27.350	0	950.503	0	56.94	0	19.2	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	9.9313	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	956.00	0	6.6010	0	34.8593	0	27.349	0	948.524	0	56.77	0	19.1	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.9293	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	954.00	0	6.6070	0	34.8593	0	27.348	0	946.544	0	56.67	0	19.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.9276	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	952.00	0	6.6100	0	34.8593	0	27.348	0	944.564	0	56.64	0	19.1	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9265	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	950.00	0	6.6120	0	34.8583	0	27.346	0	942.584	0	56.72	0	19.1	0	37.05	0	0.0111	0	0.000222	0	0.83	0	9.9253	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	948.00	0	6.6110	0	34.8573	0	27.346	0	940.604	0	56.86	0	19.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9248	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	946.00	0	6.6140	0	34.8553	0	27.344	0	938.624	0	57.03	0	19.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.9244	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	944.00	0	6.6090	0	34.8523	0	27.342	0	936.644	0	57.36	0	19.3	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.9245	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	942.00	0	6.6080	0	34.8513	0	27.341	0	934.664	0	57.73	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.9240	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	940.00	0	6.6190	0	34.8503	0	27.339	0	932.684	0	57.98	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.9226	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	938.00	0	6.6440	0	34.8513	0	27.337	0	930.704	0	57.97	0	19.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9209	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	936.00	0	6.6520	0	34.8523	0	27.336	0	928.724	0	57.88	0	19.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.9198	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	934.00	0	6.6670	0	34.8523	0	27.334	0	926.744	0	57.79	0	19.5	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	9.9182	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	932.00	0	6.6720	0	34.8523	0	27.334	0	924.764	0	57.84	0	19.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.9175	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	930.00	0	6.6710	0	34.8523	0	27.334	0	922.784	0	57.87	0	19.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9163	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	928.00	0	6.6710	0	34.8523	0	27.334	0	920.804	0	57.90	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.9160	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	926.00	0	6.6700	0	34.8523	0	27.334	0	918.824	0	57.93	0	19.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.9151	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	924.00	0	6.6700	0	34.8523	0	27.334	0	916.844	0	57.94	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9139	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	922.00	0	6.6700	0	34.8523	0	27.334	0	914.864	0	57.95	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.9132	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	920.00	0	6.6690	0	34.8513	0	27.333	0	912.884	0	57.99	0	19.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.9117	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	918.00	0	6.6600	0	34.8473	0	27.331	0	910.903	0	58.18	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.9124	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	916.00	0	6.6740	0	34.8453	0	27.327	0	908.923	0	58.79	0	19.9	0	-1e10	1	0.0102	0	0.000212	0	0.81	0	9.9128	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	914.00	0	6.6900	0	34.8463	0	27.326	0	906.943	0	58.90	0	19.9	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.9111	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	912.00	0	6.7090	0	34.8473	0	27.324	0	904.963	0	58.86	0	19.9	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.9096	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	910.00	0	6.7200	0	34.8493	0	27.324	0	902.983	0	58.65	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9076	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	908.00	0	6.7260	0	34.8503	0	27.324	0	901.002	0	58.44	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9061	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	906.00	0	6.7340	0	34.8513	0	27.324	0	899.022	0	58.24	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9049	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	904.00	0	6.7310	0	34.8493	0	27.323	0	897.042	0	58.27	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9042	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	902.00	0	6.7400	0	34.8473	0	27.320	0	895.061	0	58.39	0	19.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.9033	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	900.00	0	6.7270	0	34.8403	0	27.316	0	893.081	0	58.81	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9040	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	898.00	0	6.7360	0	34.8373	0	27.313	0	891.101	0	59.41	0	20.1	0	36.56	0	0.0102	0	0.000227	0	0.84	0	9.9045	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	896.00	0	6.7680	0	34.8393	0	27.310	0	889.120	0	59.49	0	20.1	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.9024	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	894.00	0	6.7750	0	34.8403	0	27.310	0	887.140	0	59.40	0	20.1	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.9012	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	892.00	0	6.7740	0	34.8403	0	27.310	0	885.159	0	59.35	0	20.1	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	9.9009	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	890.00	0	6.7780	0	34.8403	0	27.309	0	883.179	0	59.31	0	20.1	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.8997	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	888.00	0	6.7860	0	34.8403	0	27.308	0	881.198	0	59.27	0	20.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8984	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	886.00	0	6.7960	0	34.8403	0	27.307	0	879.218	0	59.22	0	20.1	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.8972	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	884.00	0	6.8060	0	34.8403	0	27.305	0	877.237	0	59.15	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8961	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	882.00	0	6.8150	0	34.8413	0	27.305	0	875.257	0	59.06	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8950	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	880.00	0	6.8420	0	34.8413	0	27.301	0	873.276	0	58.89	0	20.0	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	9.8930	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	878.00	0	6.8630	0	34.8433	0	27.300	0	871.296	0	58.66	0	19.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8910	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	876.00	0	6.8790	0	34.8453	0	27.299	0	869.315	0	58.40	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8892	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	874.00	0	6.8900	0	34.8463	0	27.299	0	867.335	0	58.19	0	19.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.8874	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	872.00	0	6.8930	0	34.8453	0	27.297	0	865.354	0	58.05	0	19.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8867	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	870.10	0	6.8930	0	34.8443	0	27.297	0	863.473	0	58.08	0	19.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.8855	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	868.00	0	6.8980	0	34.8433	0	27.295	0	861.393	0	58.09	0	19.7	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.8846	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	866.00	0	6.8950	0	34.8423	0	27.295	0	859.412	0	58.15	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8839	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	864.00	0	6.8770	0	34.8373	0	27.293	0	857.431	0	58.30	0	19.8	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8839	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	862.00	0	6.8820	0	34.8363	0	27.292	0	855.451	0	58.54	0	19.9	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8834	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	860.00	0	6.9020	0	34.8363	0	27.289	0	853.470	0	58.60	0	19.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8817	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	858.00	0	6.9260	0	34.8393	0	27.288	0	851.489	0	58.42	0	19.8	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8797	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	856.00	0	6.9470	0	34.8423	0	27.287	0	849.509	0	58.05	0	19.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8774	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	854.00	0	6.9940	0	34.8473	0	27.285	0	847.528	0	57.53	0	19.6	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.8743	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	852.00	0	7.0220	0	34.8513	0	27.284	0	845.547	0	56.98	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8718	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	850.00	0	7.0370	0	34.8533	0	27.284	0	843.566	0	56.64	0	19.3	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	9.8693	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	848.00	0	7.0530	0	34.8553	0	27.283	0	841.585	0	56.37	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8678	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	846.00	0	7.0670	0	34.8573	0	27.283	0	839.604	0	56.13	0	19.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.8661	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	844.00	0	7.0770	0	34.8593	0	27.283	0	837.624	0	55.93	0	19.1	0	36.78	0	0.0111	0	0.000234	0	0.86	0	9.8643	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	842.00	0	7.0840	0	34.8593	0	27.282	0	835.643	0	55.81	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.8628	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	840.00	0	7.0840	0	34.8593	0	27.282	0	833.662	0	55.73	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8614	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	838.00	0	7.0790	0	34.8583	0	27.282	0	831.681	0	55.77	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8607	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	836.00	0	7.0810	0	34.8583	0	27.281	0	829.700	0	55.80	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.8598	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	834.00	0	7.0770	0	34.8583	0	27.282	0	827.719	0	55.84	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8589	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	832.00	0	7.0740	0	34.8573	0	27.281	0	825.738	0	55.89	0	19.1	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	9.8579	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	830.00	0	7.0780	0	34.8553	0	27.279	0	823.757	0	55.95	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.8568	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	828.00	0	7.0640	0	34.8463	0	27.274	0	821.776	0	56.19	0	19.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8570	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	826.00	0	7.0540	0	34.8383	0	27.269	0	819.795	0	56.70	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.8573	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	824.00	0	7.0530	0	34.8373	0	27.268	0	817.814	0	57.13	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8564	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	822.00	0	7.0420	0	34.8333	0	27.267	0	815.833	0	57.38	0	19.5	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.8558	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	820.00	0	7.0380	0	34.8273	0	27.263	0	813.852	0	57.54	0	19.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8546	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	818.00	0	7.0460	0	34.8273	0	27.261	0	811.871	0	57.62	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.8542	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	816.00	0	7.0540	0	34.8273	0	27.260	0	809.889	0	57.66	0	19.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8532	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	814.00	0	7.0550	0	34.8233	0	27.257	0	807.908	0	57.61	0	19.6	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	9.8518	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	812.00	0	7.0750	0	34.8233	0	27.254	0	805.927	0	57.46	0	19.6	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.8502	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	810.00	0	7.1130	0	34.8233	0	27.249	0	803.946	0	57.22	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.8481	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	808.00	0	7.1230	0	34.8243	0	27.248	0	801.965	0	57.08	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8462	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	806.00	0	7.1300	0	34.8243	0	27.247	0	799.983	0	56.97	0	19.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.8452	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	804.00	0	7.1310	0	34.8253	0	27.248	0	798.002	0	56.90	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.8439	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	802.00	0	7.1420	0	34.8253	0	27.246	0	796.021	0	56.85	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8425	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	800.00	0	7.1470	0	34.8253	0	27.246	0	794.040	0	56.82	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8408	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	798.00	0	7.1520	0	34.8253	0	27.245	0	792.058	0	56.77	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8395	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	796.00	0	7.1550	0	34.8253	0	27.245	0	790.077	0	56.72	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8384	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	794.00	0	7.1620	0	34.8263	0	27.244	0	788.096	0	56.66	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.8369	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	792.00	0	7.1780	0	34.8263	0	27.242	0	786.114	0	56.58	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.8357	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	790.00	0	7.1980	0	34.8273	0	27.240	0	784.133	0	56.51	0	19.3	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	9.8337	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	788.00	0	7.2210	0	34.8283	0	27.238	0	782.151	0	56.36	0	19.3	0	36.61	0	0.0085	0	0.000227	0	0.84	0	9.8314	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	786.00	0	7.2380	0	34.8293	0	27.236	0	780.170	0	56.25	0	19.2	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.8294	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	784.00	0	7.2420	0	34.8293	0	27.235	0	778.189	0	56.17	0	19.2	0	-1e10	1	0.0085	0	0.000373	0	1.22	0	9.8280	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	782.00	0	7.2480	0	34.8303	0	27.235	0	776.207	0	56.12	0	19.2	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	9.8258	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	780.00	0	7.2510	0	34.8303	0	27.235	0	774.226	0	56.09	0	19.2	0	-1e10	1	0.0111	0	0.000228	0	0.84	0	9.8247	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	778.00	0	7.2600	0	34.8303	0	27.234	0	772.244	0	56.03	0	19.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8232	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	776.00	0	7.2840	0	34.8313	0	27.231	0	770.263	0	55.97	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8207	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	774.00	0	7.2950	0	34.8323	0	27.230	0	768.281	0	55.87	0	19.1	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	9.8193	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	772.00	0	7.3100	0	34.8323	0	27.228	0	766.300	0	55.78	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8170	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	770.00	0	7.3230	0	34.8333	0	27.227	0	764.318	0	55.67	0	19.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.8148	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	768.00	0	7.3490	0	34.8343	0	27.224	0	762.336	0	55.57	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.8119	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	766.00	0	7.3640	0	34.8343	0	27.222	0	760.355	0	55.47	0	19.0	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	9.8099	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	764.00	0	7.3720	0	34.8353	0	27.222	0	758.373	0	55.39	0	19.0	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.8078	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	762.00	0	7.3830	0	34.8353	0	27.220	0	756.392	0	55.33	0	19.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8052	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	760.00	0	7.4080	0	34.8363	0	27.217	0	754.410	0	55.23	0	19.0	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.8024	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	758.00	0	7.4170	0	34.8373	0	27.217	0	752.428	0	55.15	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.8008	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	756.00	0	7.4280	0	34.8383	0	27.216	0	750.446	0	55.10	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7995	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	754.00	0	7.4440	0	34.8383	0	27.214	0	748.465	0	55.04	0	18.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.7978	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	752.00	0	7.4550	0	34.8393	0	27.213	0	746.483	0	54.99	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7965	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	750.00	0	7.4640	0	34.8403	0	27.212	0	744.501	0	54.97	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7939	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	748.00	0	7.4720	0	34.8393	0	27.210	0	742.519	0	54.94	0	18.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7920	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	746.00	0	7.4860	0	34.8393	0	27.208	0	740.538	0	54.89	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.7900	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	744.00	0	7.5070	0	34.8403	0	27.206	0	738.556	0	54.85	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7885	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	742.00	0	7.5300	0	34.8413	0	27.203	0	736.574	0	54.81	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7862	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	740.00	0	7.5370	0	34.8413	0	27.202	0	734.592	0	54.81	0	18.9	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.7844	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	738.00	0	7.5410	0	34.8423	0	27.203	0	732.610	0	54.79	0	18.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.7827	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	736.00	0	7.6200	0	34.8443	0	27.193	0	730.628	0	54.69	0	18.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.7792	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	734.00	0	7.6620	0	34.8453	0	27.187	0	728.646	0	54.60	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7772	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	732.00	0	7.6800	0	34.8473	0	27.186	0	726.665	0	54.54	0	18.8	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	9.7750	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	730.00	0	7.7030	0	34.8483	0	27.184	0	724.683	0	54.52	0	18.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.7728	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	728.00	0	7.7350	0	34.8523	0	27.182	0	722.701	0	54.47	0	18.8	0	36.11	0	0.0094	0	0.000228	0	0.85	0	9.7706	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	726.00	0	7.7570	0	34.8543	0	27.181	0	720.719	0	54.34	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.7675	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	724.00	0	7.7660	0	34.8553	0	27.180	0	718.737	0	54.16	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.7652	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	722.00	0	7.7710	0	34.8553	0	27.179	0	716.755	0	54.12	0	18.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.7629	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	720.00	0	7.7790	0	34.8553	0	27.178	0	714.773	0	54.12	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7612	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	718.00	0	7.8030	0	34.8553	0	27.175	0	712.790	0	54.12	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.7589	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	716.00	0	7.8400	0	34.8563	0	27.170	0	710.808	0	54.13	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.7561	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	714.00	0	7.8580	0	34.8563	0	27.167	0	708.826	0	54.20	0	18.8	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.7540	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	712.00	0	7.8710	0	34.8563	0	27.165	0	706.844	0	54.31	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.7521	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	710.00	0	7.8920	0	34.8563	0	27.162	0	704.862	0	54.40	0	18.9	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.7502	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	708.00	0	7.8990	0	34.8563	0	27.161	0	702.880	0	54.46	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.7480	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	706.00	0	7.9040	0	34.8563	0	27.160	0	700.898	0	54.50	0	18.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7460	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	704.00	0	7.9070	0	34.8563	0	27.160	0	698.916	0	54.53	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.7440	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	702.00	0	7.9130	0	34.8563	0	27.159	0	696.933	0	54.57	0	19.0	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.7417	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	700.00	0	7.9300	0	34.8563	0	27.156	0	694.951	0	54.59	0	19.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7396	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	698.00	0	7.9530	0	34.8563	0	27.153	0	692.969	0	54.65	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.7376	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	696.00	0	7.9770	0	34.8573	0	27.150	0	690.987	0	54.77	0	19.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.7353	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	694.00	0	8.0020	0	34.8584	0	27.147	0	689.004	0	54.84	0	19.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.7336	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	692.00	0	8.0220	0	34.8604	0	27.146	0	687.022	0	54.90	0	19.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.7310	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	690.00	0	8.0340	0	34.8604	0	27.144	0	685.040	0	54.94	0	19.1	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.7291	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	688.00	0	8.0580	0	34.8604	0	27.140	0	683.057	0	54.99	0	19.2	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.7264	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	686.00	0	8.0710	0	34.8604	0	27.138	0	681.075	0	55.18	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.7247	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	684.00	0	8.0760	0	34.8604	0	27.138	0	679.093	0	55.35	0	19.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.7226	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	682.00	0	8.0770	0	34.8604	0	27.137	0	677.110	0	55.47	0	19.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	9.7208	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	680.00	0	8.0870	0	34.8604	0	27.136	0	675.128	0	55.53	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7183	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	678.00	0	8.1280	0	34.8624	0	27.131	0	673.145	0	55.56	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7152	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	676.00	0	8.1620	0	34.8644	0	27.128	0	671.163	0	55.58	0	19.4	0	35.70	0	0.0085	0	0.000236	0	0.87	0	9.7128	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	674.00	0	8.1900	0	34.8654	0	27.124	0	669.180	0	55.52	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.7098	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	672.00	0	8.2000	0	34.8664	0	27.124	0	667.198	0	55.51	0	19.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.7066	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	670.00	0	8.2130	0	34.8654	0	27.121	0	665.215	0	55.52	0	19.4	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.7039	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	668.00	0	8.2200	0	34.8634	0	27.118	0	663.233	0	55.80	0	19.5	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.7022	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	666.00	0	8.2230	0	34.8614	0	27.116	0	661.250	0	56.13	0	19.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7000	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	664.00	0	8.2240	0	34.8604	0	27.115	0	659.268	0	56.46	0	19.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6975	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	662.00	0	8.2260	0	34.8604	0	27.115	0	657.285	0	56.63	0	19.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.6952	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	660.00	0	8.2280	0	34.8594	0	27.114	0	655.302	0	56.73	0	19.9	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	9.6921	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	658.00	0	8.2330	0	34.8594	0	27.113	0	653.320	0	56.84	0	19.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.6892	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	656.00	0	8.2520	0	34.8594	0	27.110	0	651.337	0	56.90	0	19.9	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.6865	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	654.00	0	8.2880	0	34.8604	0	27.105	0	649.354	0	57.08	0	20.0	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.6840	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	652.00	0	8.2950	0	34.8604	0	27.104	0	647.372	0	57.27	0	20.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.6812	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	650.00	0	8.3160	0	34.8614	0	27.102	0	645.389	0	57.38	0	20.1	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.6780	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	648.00	0	8.3550	0	34.8644	0	27.098	0	643.406	0	57.42	0	20.1	0	35.02	0	0.0085	0	0.000225	0	0.84	0	9.6743	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	646.00	0	8.3830	0	34.8674	0	27.096	0	641.424	0	57.17	0	20.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6694	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	644.00	0	8.4130	0	34.8674	0	27.092	0	639.441	0	56.92	0	20.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	9.6651	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	642.00	0	8.4330	0	34.8674	0	27.088	0	637.458	0	57.14	0	20.1	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.6629	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	640.00	0	8.4660	0	34.8684	0	27.084	0	635.475	0	57.33	0	20.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.6586	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	638.00	0	8.4770	0	34.8704	0	27.084	0	633.492	0	57.35	0	20.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6545	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	636.00	0	8.4810	0	34.8704	0	27.083	0	631.510	0	57.38	0	20.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6507	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	634.00	0	8.4920	0	34.8714	0	27.082	0	629.527	0	57.38	0	20.2	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.6467	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	632.00	0	8.5090	0	34.8714	0	27.080	0	627.544	0	57.53	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6434	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	630.00	0	8.5430	0	34.8714	0	27.074	0	625.561	0	57.86	0	20.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6403	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	628.00	0	8.5790	0	34.8714	0	27.069	0	623.578	0	58.16	0	20.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.6363	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	626.00	0	8.5940	0	34.8704	0	27.066	0	621.595	0	58.81	0	20.7	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.6351	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	624.00	0	8.6010	0	34.8704	0	27.065	0	619.612	0	59.45	0	21.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.6321	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	622.00	0	8.6080	0	34.8714	0	27.064	0	617.629	0	59.75	0	21.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.6284	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	620.00	0	8.6230	0	34.8724	0	27.063	0	615.646	0	59.82	0	21.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6247	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	618.00	0	8.6500	0	34.8744	0	27.060	0	613.663	0	59.59	0	21.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6193	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	616.00	0	8.6620	0	34.8764	0	27.060	0	611.680	0	59.24	0	20.9	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	9.6144	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	614.00	0	8.6740	0	34.8774	0	27.059	0	609.697	0	58.90	0	20.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.6099	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	612.00	0	8.6930	0	34.8774	0	27.056	0	607.714	0	58.50	0	20.7	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	9.6044	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	610.00	0	8.7110	0	34.8774	0	27.053	0	605.731	0	58.13	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.5987	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	608.00	0	8.7200	0	34.8774	0	27.051	0	603.748	0	57.90	0	20.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5934	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	606.00	0	8.7250	0	34.8774	0	27.051	0	601.765	0	57.81	0	20.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.5884	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	604.00	0	8.7320	0	34.8784	0	27.050	0	599.782	0	57.74	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5841	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	602.00	0	8.7390	0	34.8784	0	27.049	0	597.798	0	57.73	0	20.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.5794	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	600.00	0	8.7480	0	34.8784	0	27.048	0	595.815	0	57.75	0	20.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5745	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	598.00	0	8.7590	0	34.8794	0	27.047	0	593.832	0	57.72	0	20.4	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.5694	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	596.00	0	8.7780	0	34.8784	0	27.043	0	591.849	0	57.70	0	20.4	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	9.5642	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	594.00	0	8.7980	0	34.8784	0	27.040	0	589.866	0	58.25	0	20.6	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.5615	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	592.00	0	8.8080	0	34.8794	0	27.039	0	587.882	0	58.48	0	20.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.5562	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	590.00	0	8.8190	0	34.8794	0	27.037	0	585.899	0	58.24	0	20.6	0	34.28	0	0.0077	0	0.000232	0	0.86	0	9.5498	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	588.00	0	8.8340	0	34.8784	0	27.034	0	583.916	0	57.54	0	20.4	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	9.5411	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	586.00	0	8.8540	0	34.8774	0	27.030	0	581.932	0	56.39	0	20.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5321	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	584.00	0	8.8760	0	34.8784	0	27.027	0	579.949	0	55.42	0	19.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.5250	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	582.00	0	8.8780	0	34.8774	0	27.026	0	577.966	0	55.00	0	19.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.5190	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	580.00	0	8.8890	0	34.8754	0	27.023	0	575.982	0	54.94	0	19.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.5137	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	578.00	0	8.9180	0	34.8764	0	27.019	0	573.999	0	55.05	0	19.6	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.5077	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	576.00	0	8.9290	0	34.8764	0	27.017	0	572.016	0	55.18	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.5011	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	574.00	0	8.9600	0	34.8774	0	27.013	0	570.032	0	55.32	0	19.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.4944	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	572.00	0	8.9920	0	34.8774	0	27.008	0	568.049	0	55.51	0	19.8	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.4880	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	570.00	0	9.0060	0	34.8774	0	27.006	0	566.065	0	55.76	0	19.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.4825	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	568.00	0	9.0170	0	34.8774	0	27.004	0	564.082	0	56.05	0	20.0	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.4765	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	566.00	0	9.0350	0	34.8784	0	27.002	0	562.098	0	56.24	0	20.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	9.4700	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	564.00	0	9.0490	0	34.8794	0	27.000	0	560.115	0	56.32	0	20.1	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.4641	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	562.00	0	9.0630	0	34.8784	0	26.997	0	558.131	0	56.39	0	20.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.4582	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	560.00	0	9.0710	0	34.8774	0	26.995	0	556.148	0	56.47	0	20.1	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.4524	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	558.00	0	9.0800	0	34.8784	0	26.994	0	554.164	0	56.55	0	20.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.4476	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	556.00	0	9.0870	0	34.8794	0	26.994	0	552.181	0	56.64	0	20.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.4428	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	554.00	0	9.1030	0	34.8784	0	26.990	0	550.197	0	56.73	0	20.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.4367	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	552.00	0	9.1270	0	34.8794	0	26.987	0	548.213	0	56.84	0	20.3	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.4317	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	550.00	0	9.1470	0	34.8804	0	26.985	0	546.230	0	56.98	0	20.3	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.4272	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	548.00	0	9.1680	0	34.8824	0	26.983	0	544.246	0	57.17	0	20.4	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.4222	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	546.00	0	9.1900	0	34.8834	0	26.980	0	542.262	0	57.36	0	20.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.4175	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	544.00	0	9.2070	0	34.8834	0	26.977	0	540.279	0	57.62	0	20.6	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.4122	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	542.00	0	9.2190	0	34.8844	0	26.976	0	538.295	0	57.89	0	20.7	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	9.4069	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	540.00	0	9.2290	0	34.8844	0	26.975	0	536.311	0	58.09	0	20.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.4020	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	538.00	0	9.2330	0	34.8844	0	26.974	0	534.327	0	58.34	0	20.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	9.3969	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	536.00	0	9.2400	0	34.8844	0	26.973	0	532.344	0	58.57	0	21.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.3916	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	534.00	0	9.2530	0	34.8854	0	26.971	0	530.360	0	58.65	0	21.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.3859	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	532.00	0	9.2750	0	34.8854	0	26.968	0	528.376	0	58.75	0	21.0	0	-1e10	1	0.0085	0	0.000383	0	1.25	0	9.3805	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	530.00	0	9.3020	0	34.8864	0	26.964	0	526.392	0	59.02	0	21.1	0	33.57	0	0.0094	0	0.000296	0	1.02	0	9.3751	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	528.00	0	9.3190	0	34.8874	0	26.962	0	524.408	0	58.96	0	21.1	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	9.3683	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	526.00	0	9.3440	0	34.8884	0	26.959	0	522.424	0	58.73	0	21.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.3610	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	524.00	0	9.3660	0	34.8904	0	26.957	0	520.440	0	58.49	0	21.0	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.3540	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	522.00	0	9.3790	0	34.8914	0	26.955	0	518.456	0	58.14	0	20.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.3464	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	520.00	0	9.4060	0	34.8924	0	26.952	0	516.473	0	57.79	0	20.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.3386	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	518.00	0	9.4300	0	34.8934	0	26.949	0	514.489	0	57.47	0	20.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.3303	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	516.00	0	9.4360	0	34.8944	0	26.948	0	512.505	0	57.21	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.3232	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	514.00	0	9.4640	0	34.8964	0	26.945	0	510.521	0	56.98	0	20.5	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.3154	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	512.00	0	9.4890	0	34.8974	0	26.942	0	508.537	0	56.75	0	20.4	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.3071	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	510.00	0	9.5090	0	34.8984	0	26.939	0	506.553	0	56.61	0	20.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.2992	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	508.00	0	9.5190	0	34.8994	0	26.938	0	504.568	0	56.57	0	20.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.2912	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	506.00	0	9.5240	0	34.8984	0	26.937	0	502.584	0	56.59	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.2853	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	504.00	0	9.5550	0	34.8994	0	26.932	0	500.600	0	56.65	0	20.4	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	9.2782	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	502.00	0	9.5640	0	34.8994	0	26.931	0	498.616	0	56.76	0	20.5	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.2701	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	500.00	0	9.5850	0	34.8994	0	26.927	0	496.632	0	56.83	0	20.5	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.2618	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	498.00	0	9.6220	0	34.8994	0	26.921	0	494.648	0	57.03	0	20.6	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	9.2542	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	496.00	0	9.6460	0	34.8994	0	26.917	0	492.664	0	57.19	0	20.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.2469	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	494.00	0	9.6760	0	34.8984	0	26.911	0	490.680	0	57.49	0	20.8	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.2395	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	492.00	0	9.7120	0	34.8994	0	26.906	0	488.695	0	57.73	0	20.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	9.2305	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	490.00	0	9.7500	0	34.9014	0	26.901	0	486.711	0	57.68	0	20.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.2215	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	488.00	0	9.7680	0	34.9034	0	26.900	0	484.727	0	57.51	0	20.8	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.2131	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	486.00	0	9.7870	0	34.9034	0	26.897	0	482.743	0	57.34	0	20.8	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.2052	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	484.00	0	9.8050	0	34.9055	0	26.895	0	480.758	0	57.22	0	20.7	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.1960	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	482.00	0	9.8360	0	34.9065	0	26.891	0	478.774	0	56.87	0	20.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.1861	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	480.00	0	9.8490	0	34.9075	0	26.889	0	476.790	0	56.55	0	20.5	0	32.78	0	0.0077	0	0.000264	0	0.94	0	9.1775	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	478.00	0	9.8740	0	34.9085	0	26.886	0	474.805	0	56.29	0	20.4	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.1679	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	476.00	0	9.8960	0	34.9095	0	26.883	0	472.821	0	56.13	0	20.4	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.1588	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	474.00	0	9.9210	0	34.9105	0	26.879	0	470.837	0	55.98	0	20.3	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	9.1511	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	472.00	0	9.9580	0	34.9115	0	26.874	0	468.852	0	56.46	0	20.5	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.1462	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	470.00	0	9.9780	0	34.9125	0	26.871	0	466.868	0	57.27	0	20.8	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	9.1410	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	468.00	0	9.9860	0	34.9125	0	26.870	0	464.883	0	57.69	0	21.0	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.1352	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	466.00	0	9.9890	0	34.9125	0	26.869	0	462.899	0	57.92	0	21.1	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.1297	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	464.00	0	9.9940	0	34.9125	0	26.868	0	460.914	0	58.07	0	21.1	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.1240	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	462.00	0	10.0090	0	34.9125	0	26.866	0	458.930	0	58.32	0	21.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.1187	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	460.00	0	10.0280	0	34.9135	0	26.863	0	456.945	0	58.47	0	21.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.1120	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	458.00	0	10.0500	0	34.9145	0	26.860	0	454.961	0	58.56	0	21.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.1053	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	456.00	0	10.0630	0	34.9145	0	26.858	0	452.976	0	58.70	0	21.4	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.0996	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	454.00	0	10.0990	0	34.9155	0	26.852	0	450.992	0	59.01	0	21.5	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	9.0938	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	452.00	0	10.1140	0	34.9155	0	26.850	0	449.007	0	59.58	0	21.7	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	9.0886	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	450.00	0	10.1210	0	34.9165	0	26.849	0	447.023	0	59.96	0	21.9	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.0817	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	448.00	0	10.1320	0	34.9165	0	26.847	0	445.038	0	60.10	0	21.9	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.0754	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	446.00	0	10.1400	0	34.9165	0	26.846	0	443.053	0	60.22	0	22.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.0692	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	444.00	0	10.1450	0	34.9155	0	26.844	0	441.069	0	60.83	0	22.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.0664	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	442.00	0	10.1480	0	34.9145	0	26.843	0	439.084	0	62.12	0	22.7	0	31.88	0	0.0094	0	0.000281	0	0.98	0	9.0652	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	440.00	0	10.1610	0	34.9135	0	26.840	0	437.099	0	63.39	0	23.1	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.0613	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	438.00	0	10.1740	0	34.9135	0	26.838	0	435.115	0	64.36	0	23.5	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.0574	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	436.00	0	10.1900	0	34.9145	0	26.836	0	433.130	0	65.00	0	23.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.0516	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	434.00	0	10.2050	0	34.9135	0	26.832	0	431.145	0	65.77	0	24.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.0479	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	432.00	0	10.2300	0	34.9145	0	26.829	0	429.160	0	66.69	0	24.4	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.0442	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	430.00	0	10.2510	0	34.9145	0	26.825	0	427.176	0	67.43	0	24.7	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	9.0401	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	428.00	0	10.2620	0	34.9155	0	26.824	0	425.191	0	68.41	0	25.0	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	9.0370	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	426.00	0	10.2690	0	34.9155	0	26.823	0	423.206	0	69.14	0	25.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.0330	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	424.00	0	10.2740	0	34.9165	0	26.823	0	421.221	0	69.49	0	25.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.0258	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	422.00	0	10.2840	0	34.9175	0	26.822	0	419.236	0	69.48	0	25.4	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.0202	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	420.00	0	10.2900	0	34.9175	0	26.820	0	417.251	0	69.51	0	25.4	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	9.0145	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	417.90	0	10.3120	0	34.9165	0	26.816	0	415.167	0	70.27	0	25.7	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.0119	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	415.70	0	10.3470	0	34.9185	0	26.811	0	412.984	0	72.16	0	26.5	0	-1e10	1	0.0470	0	0.115241	8	299.88	8	9.0069	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	18.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	414.20	0	10.3690	0	34.9195	0	26.808	0	411.495	0	73.08	0	26.8	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.0009	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	412.10	0	10.3920	0	34.9215	0	26.806	0	409.411	0	73.12	0	26.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	8.9892	8	8.7590	8	2316	0	1466	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	410.10	0	10.4150	0	34.9225	0	26.802	0	407.426	0	72.24	0	26.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	8.9813	8	8.7517	8	2316	0	1472	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	408.00	0	10.4410	0	34.9245	0	26.799	0	405.342	0	71.90	0	26.4	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	8.9762	8	8.7472	8	2316	0	1476	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	406.00	0	10.4680	0	34.9255	0	26.795	0	403.357	0	71.95	0	26.4	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	8.9702	8	8.7419	8	2316	0	1480	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	404.00	0	10.4930	0	34.9275	0	26.793	0	401.371	0	71.88	0	26.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.9644	8	8.7367	8	2316	0	1484	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	402.00	0	10.5300	0	34.9295	0	26.788	0	399.386	0	71.42	0	26.3	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	8.9553	8	8.7285	8	2316	0	1491	8	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	400.00	0	10.5410	0	34.9305	0	26.786	0	397.401	0	71.07	0	26.2	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.9477	8	8.7214	8	2316	0	1497	8	 -1e10	1	0.95	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	398.00	0	10.5480	0	34.9315	0	26.786	0	395.416	0	70.90	0	26.1	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.9417	8	8.7157	8	2316	0	1501	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	396.00	0	10.5700	0	34.9325	0	26.783	0	393.431	0	70.92	0	26.1	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	8.9358	8	8.7103	8	2315	0	1506	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	394.10	0	10.5900	0	34.9335	0	26.780	0	391.545	0	71.26	0	26.3	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	8.9311	8	8.7061	8	2315	0	1509	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	392.00	0	10.6100	0	34.9345	0	26.777	0	389.461	0	71.55	0	26.4	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	8.9250	8	8.7005	8	2315	0	1514	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	390.00	0	10.6260	0	34.9355	0	26.775	0	387.476	0	71.50	0	26.4	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	8.9168	8	8.6928	8	2315	0	1520	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	388.00	0	10.6410	0	34.9365	0	26.773	0	385.490	0	71.43	0	26.4	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	8.9106	8	8.6871	8	2315	0	1525	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	386.00	0	10.6650	0	34.9365	0	26.769	0	383.505	0	71.92	0	26.5	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.9065	8	8.6834	8	2315	0	1528	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	384.00	0	10.6680	0	34.9375	0	26.769	0	381.520	0	72.71	0	26.8	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.9019	8	8.6790	8	2315	0	1531	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	382.00	0	10.6700	0	34.9375	0	26.769	0	379.535	0	73.19	0	27.0	0	-1e10	1	0.0077	0	0.000301	0	1.03	0	8.8956	8	8.6729	8	2315	0	1536	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	380.00	0	10.6790	0	34.9375	0	26.767	0	377.549	0	73.66	0	27.2	0	-1e10	1	0.0068	0	0.000898	0	2.59	0	8.8900	8	8.6676	8	2315	0	1541	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	378.10	0	10.6900	0	34.9385	0	26.766	0	375.663	0	73.79	0	27.3	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	8.8838	8	8.6617	8	2315	0	1545	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	376.00	0	10.7050	0	34.9395	0	26.764	0	373.579	0	73.55	0	27.2	0	29.83	0	0.0068	0	0.000331	0	1.11	0	8.8755	8	8.6535	8	2315	0	1541	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	374.00	0	10.7280	0	34.9405	0	26.761	0	371.594	0	73.05	0	27.0	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.8661	8	8.6452	8	2315	0	1559	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	372.00	0	10.7530	0	34.9415	0	26.757	0	369.608	0	71.91	0	26.6	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.8552	8	8.6350	8	2315	0	1568	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	370.00	0	10.7730	0	34.9425	0	26.754	0	367.623	0	72.53	0	26.8	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.8558	8	8.6358	8	2315	0	1567	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	368.00	0	10.8040	0	34.9445	0	26.750	0	365.637	0	73.35	0	27.2	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	8.8462	8	8.6270	8	2314	0	1574	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	366.00	0	10.8480	0	34.9475	0	26.745	0	363.652	0	72.02	0	26.7	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	8.8313	8	8.6133	8	2314	0	1585	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	364.00	0	10.8570	0	34.9495	0	26.744	0	361.667	0	70.20	0	26.0	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.8212	8	8.6036	8	2314	0	1593	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	362.00	0	10.8620	0	34.9505	0	26.744	0	359.681	0	69.13	0	25.6	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	8.8121	8	8.5948	8	2315	0	1601	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	360.00	0	10.8690	0	34.9515	0	26.744	0	357.696	0	68.37	0	25.3	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	8.8036	8	8.5866	8	2315	0	1608	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	358.00	0	10.8850	0	34.9525	0	26.742	0	355.710	0	67.84	0	25.2	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.7953	8	8.5787	8	2315	0	1614	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	356.00	0	10.9060	0	34.9535	0	26.739	0	353.725	0	67.87	0	25.2	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	8.7895	8	8.5734	8	2314	0	1619	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	354.00	0	10.9290	0	34.9555	0	26.736	0	351.739	0	68.25	0	25.3	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	8.7826	8	8.5670	8	2314	0	1624	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	352.00	0	10.9650	0	34.9575	0	26.731	0	349.754	0	68.68	0	25.5	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.7765	8	8.5616	8	2314	0	1628	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	350.00	0	11.0020	0	34.9605	0	26.727	0	347.768	0	69.41	0	25.8	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.7709	8	8.5567	8	2314	0	1632	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	348.00	0	11.0360	0	34.9625	0	26.722	0	345.783	0	70.00	0	26.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.7647	8	8.5512	8	2314	0	1637	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	346.00	0	11.0530	0	34.9635	0	26.720	0	343.797	0	70.65	0	26.3	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	8.7581	8	8.5449	8	2314	0	1642	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	344.00	0	11.0680	0	34.9645	0	26.718	0	341.811	0	71.40	0	26.6	0	29.06	0	0.0077	0	0.000385	0	1.26	0	8.7520	8	8.5388	8	2314	0	1638	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	342.00	0	11.0770	0	34.9655	0	26.717	0	339.826	0	72.08	0	26.8	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	8.7468	8	8.5342	8	2314	0	1651	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	340.00	0	11.1150	0	34.9665	0	26.711	0	337.840	0	72.54	0	27.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.7404	8	8.5285	8	2314	0	1655	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	338.00	0	11.1480	0	34.9696	0	26.707	0	335.854	0	72.88	0	27.2	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	8.7335	8	8.5222	8	2314	0	1660	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	336.00	0	11.1990	0	34.9716	0	26.699	0	333.869	0	73.38	0	27.4	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	8.7269	8	8.5166	8	2314	0	1665	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	334.00	0	11.2120	0	34.9726	0	26.698	0	331.883	0	73.62	0	27.5	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	8.7198	8	8.5099	8	2314	0	1671	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	332.00	0	11.2170	0	34.9736	0	26.697	0	329.897	0	73.37	0	27.4	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	8.7107	8	8.5009	8	2314	0	1678	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	330.00	0	11.2410	0	34.9736	0	26.693	0	327.911	0	72.96	0	27.3	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	8.7018	8	8.4927	8	2314	0	1685	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	328.00	0	11.2720	0	34.9746	0	26.688	0	325.926	0	72.37	0	27.1	0	-1e10	1	0.0102	0	0.000339	0	1.13	0	8.6918	8	8.4833	8	2314	0	1692	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	326.00	0	11.2880	0	34.9746	0	26.685	0	323.940	0	71.95	0	26.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	8.6835	8	8.4754	8	2314	0	1699	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	324.00	0	11.2960	0	34.9746	0	26.684	0	321.954	0	71.58	0	26.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.6756	8	8.4677	8	2314	0	1705	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	322.00	0	11.3110	0	34.9766	0	26.682	0	319.968	0	71.31	0	26.7	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	8.6682	8	8.4607	8	2314	0	1711	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	320.00	0	11.3350	0	34.9746	0	26.676	0	317.982	0	71.02	0	26.6	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.6590	8	8.4520	8	2313	0	1718	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	318.00	0	11.3560	0	34.9736	0	26.672	0	315.997	0	69.93	0	26.2	0	-1e10	1	0.0060	0	0.000351	0	1.16	0	8.6480	8	8.4416	8	2313	0	1726	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	316.00	0	11.3920	0	34.9756	0	26.666	0	314.011	0	69.02	0	25.9	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	8.6375	8	8.4318	8	2313	0	1734	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	314.00	0	11.4180	0	34.9776	0	26.663	0	312.025	0	68.47	0	25.7	0	28.64	0	0.0068	0	0.000320	0	1.09	0	8.6293	8	8.4237	8	2313	0	1733	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	312.00	0	11.4730	0	34.9816	0	26.656	0	310.039	0	68.09	0	25.6	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	8.6203	8	8.4161	8	2313	0	1747	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	310.00	0	11.5290	0	34.9856	0	26.649	0	308.053	0	67.79	0	25.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.6110	8	8.4078	8	2313	0	1753	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	308.00	0	11.5460	0	34.9876	0	26.647	0	306.067	0	68.18	0	25.6	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	8.6049	8	8.4020	8	2313	0	1758	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	306.00	0	11.5920	0	34.9906	0	26.641	0	304.081	0	68.36	0	25.7	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	8.5954	8	8.3935	8	2314	0	1765	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	304.00	0	11.6520	0	34.9906	0	26.630	0	302.095	0	68.26	0	25.7	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	8.5856	8	8.3848	8	2313	0	1771	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	302.00	0	11.6970	0	34.9906	0	26.621	0	300.109	0	67.20	0	25.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.5733	8	8.3733	8	2314	0	1781	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	300.00	0	11.7210	0	34.9926	0	26.618	0	298.123	0	67.10	0	25.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.5669	8	8.3674	8	2313	0	1785	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	298.00	0	11.7760	0	34.9996	0	26.613	0	296.137	0	68.57	0	25.9	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	8.5646	8	8.3659	8	2313	0	1786	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	296.00	0	11.8220	0	35.0046	0	26.608	0	294.151	0	72.96	0	27.6	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	8.5683	8	8.3702	8	2313	0	1783	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	294.00	0	11.8470	0	35.0076	0	26.606	0	292.165	0	76.29	0	28.9	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	8.5646	8	8.3669	8	2313	0	1785	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	292.00	0	11.8590	0	35.0096	0	26.605	0	290.179	0	77.91	0	29.5	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	8.5584	8	8.3609	8	2313	0	1790	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	290.00	0	11.9050	0	35.0106	0	26.597	0	288.192	0	78.31	0	29.7	0	26.84	0	0.0043	0	0.000466	0	1.47	0	8.5499	8	8.3529	8	2313	0	1790	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	288.00	0	11.9480	0	35.0126	0	26.590	0	286.206	0	77.14	0	29.3	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	8.5366	8	8.3408	8	2313	0	1805	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	286.00	0	11.9740	0	35.0136	0	26.586	0	284.220	0	75.26	0	28.6	0	27.16	0	0.0051	0	0.000330	0	1.11	0	8.5236	8	8.3281	8	2313	0	1809	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	284.00	0	12.0150	0	35.0126	0	26.578	0	282.234	0	72.45	0	27.5	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.5076	8	8.3133	8	2313	0	1826	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	282.00	0	12.0520	0	35.0136	0	26.571	0	280.248	0	70.58	0	26.8	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	8.4977	8	8.3041	8	2313	0	1833	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	280.00	0	12.0960	0	35.0146	0	26.564	0	278.261	0	69.65	0	26.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.4897	8	8.2968	8	2313	0	1838	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	278.00	0	12.1260	0	35.0136	0	26.557	0	276.275	0	68.94	0	26.3	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.4814	8	8.2891	8	2313	0	1844	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	276.00	0	12.1350	0	35.0126	0	26.554	0	274.289	0	68.36	0	26.0	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.4739	8	8.2818	8	2313	0	1849	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	274.00	0	12.1400	0	35.0116	0	26.553	0	272.303	0	68.12	0	25.9	0	-1e10	1	0.0085	0	0.000572	0	1.74	0	8.4670	8	8.2751	8	2313	0	1854	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	272.00	0	12.1440	0	35.0076	0	26.549	0	270.316	0	68.13	0	26.0	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	8.4609	8	8.2691	8	2312	0	1859	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	270.00	0	12.1430	0	35.0016	0	26.544	0	268.330	0	68.25	0	26.0	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.4555	8	8.2637	8	2312	0	1863	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	268.00	0	12.1430	0	34.9966	0	26.540	0	266.344	0	68.38	0	26.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	8.4489	8	8.2572	8	2312	0	1867	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	266.00	0	12.1330	0	34.9906	0	26.537	0	264.357	0	68.54	0	26.1	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	8.4430	8	8.2512	8	2312	0	1872	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	264.00	0	12.1150	0	34.9776	0	26.531	0	262.371	0	68.63	0	26.1	0	-1e10	1	0.0043	0	0.000377	0	1.23	0	8.4374	8	8.2453	8	2312	0	1876	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	262.00	0	12.1130	0	34.9496	0	26.509	0	260.385	0	68.76	0	26.2	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	8.4319	8	8.2398	8	2311	0	1880	8	 -1e10	1	0.94	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	260.00	0	12.1970	0	34.9616	0	26.503	0	258.398	0	68.70	0	26.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.4248	8	8.2340	8	2311	0	1884	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	258.00	0	12.3790	0	34.9896	0	26.489	0	256.412	0	68.29	0	26.1	0	-1e10	1	0.0034	0	0.000406	0	1.31	0	8.4160	8	8.2282	8	2311	0	1888	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	256.00	0	12.5440	0	34.9996	0	26.465	0	254.425	0	68.38	0	26.3	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	8.4112	8	8.2260	8	2311	0	1889	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	254.00	0	12.5820	0	35.0026	0	26.459	0	252.439	0	68.89	0	26.5	0	26.91	0	0.0017	0	0.000333	0	1.12	0	8.4052	8	8.2203	8	2311	0	1888	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	252.00	0	12.6330	0	34.9976	0	26.445	0	250.452	0	69.20	0	26.6	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.3990	8	8.2153	8	2311	0	1897	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	250.00	0	12.6890	0	34.9956	0	26.433	0	248.466	0	69.19	0	26.6	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	8.3912	8	8.2084	8	2311	0	1901	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	248.00	0	12.7370	0	34.9926	0	26.421	0	246.479	0	69.13	0	26.7	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	8.3827	8	8.2007	8	2311	0	1907	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	246.00	0	12.7170	0	34.9806	0	26.416	0	244.493	0	69.26	0	26.7	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.3759	8	8.1936	8	2311	0	1911	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	244.00	0	12.6710	0	34.9506	0	26.401	0	242.506	0	69.60	0	26.8	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.3682	8	8.1853	8	2310	0	1917	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	242.00	0	12.7180	0	34.9516	0	26.393	0	240.519	0	69.64	0	26.8	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	8.3609	8	8.1788	8	2310	0	1921	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	240.00	0	12.7390	0	34.9546	0	26.391	0	238.533	0	69.59	0	26.8	0	-1e10	1	-0.0000	0	0.000317	0	1.08	0	8.3539	8	8.1721	8	2310	0	1926	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	238.00	0	12.8370	0	34.9726	0	26.385	0	236.546	0	69.28	0	26.8	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	8.3462	8	8.1660	8	2311	0	1930	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	236.00	0	12.8820	0	34.9816	0	26.383	0	234.560	0	68.98	0	26.7	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.3394	8	8.1600	8	2311	0	1934	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	234.00	0	12.9220	0	34.9836	0	26.377	0	232.573	0	68.67	0	26.6	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.3326	8	8.1539	8	2311	0	1938	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	232.00	0	12.9660	0	34.9796	0	26.365	0	230.586	0	68.28	0	26.4	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.3248	8	8.1468	8	2310	0	1943	8	 -1e10	1	0.89	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	230.00	0	12.9730	0	34.9716	0	26.357	0	228.600	0	67.88	0	26.3	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	8.3167	8	8.1389	8	2310	0	1948	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	228.00	0	12.9750	0	34.9676	0	26.354	0	226.613	0	67.49	0	26.1	0	-1e10	1	0.0008	0	0.000346	0	1.15	0	8.3094	8	8.1317	8	2310	0	1953	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	226.00	0	12.9680	0	34.9626	0	26.351	0	224.626	0	67.20	0	26.0	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	8.3036	8	8.1258	8	2310	0	1956	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	224.00	0	12.9990	0	34.9576	0	26.341	0	222.639	0	66.80	0	25.9	0	26.72	0	-0.0000	0	0.000346	0	1.15	0	8.2968	8	8.1192	8	2310	0	1956	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	222.00	0	13.0440	0	34.9556	0	26.330	0	220.653	0	66.23	0	25.7	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	8.2882	8	8.1117	8	2310	0	1965	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	220.00	0	13.0870	0	34.9556	0	26.322	0	218.666	0	65.74	0	25.5	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	8.2811	8	8.1054	8	2310	0	1969	8	 -1e10	1	0.91	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	218.00	0	13.1100	0	34.9556	0	26.317	0	216.679	0	65.35	0	25.4	0	-1e10	1	0.0008	0	0.000320	0	1.09	0	8.2735	8	8.0981	8	2310	0	1974	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	216.00	0	13.1740	0	34.9476	0	26.298	0	214.692	0	64.45	0	25.1	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	8.2639	8	8.0896	8	2309	0	1979	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	214.00	0	13.2160	0	34.9466	0	26.289	0	212.705	0	63.20	0	24.6	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	8.2535	8	8.0800	8	2309	0	1985	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	212.00	0	13.2440	0	34.9196	0	26.262	0	210.718	0	62.48	0	24.3	0	-1e10	1	-0.0017	0	0.000323	0	1.09	0	8.2464	8	8.0734	8	2309	0	1988	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	210.00	0	13.2950	0	34.9166	0	26.249	0	208.731	0	62.50	0	24.4	0	-1e10	1	0.0008	0	0.000332	0	1.12	0	8.2396	8	8.0674	8	2308	0	1992	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	208.00	0	13.3430	0	34.9196	0	26.242	0	206.744	0	62.35	0	24.3	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.2315	8	8.0602	8	2308	0	1996	8	 -1e10	1	0.89	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	206.00	0	13.3820	0	34.9075	0	26.224	0	204.758	0	62.21	0	24.3	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	8.2244	8	8.0537	8	2308	0	2000	8	 -1e10	1	0.92	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	204.00	0	13.3590	0	34.8855	0	26.212	0	202.771	0	62.74	0	24.5	0	-1e10	1	0.0008	0	0.000356	0	1.18	0	8.2217	8	8.0506	8	2307	0	2001	8	 -1e10	1	0.93	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	202.00	0	13.3550	0	34.8775	0	26.207	0	200.784	0	63.72	0	24.9	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.2177	8	8.0466	8	2307	0	2003	8	 -1e10	1	0.89	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	200.00	0	13.3500	0	34.8465	0	26.184	0	198.797	0	64.61	0	25.2	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	8.2157	8	8.0445	8	2306	0	2004	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	198.00	0	13.2750	0	34.7854	0	26.151	0	196.810	0	67.64	0	26.3	0	-1e10	1	0.0017	0	0.000316	0	1.07	0	8.2235	8	8.0509	8	2304	0	1999	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	196.00	0	13.3530	0	34.7934	0	26.142	0	194.823	0	70.28	0	27.4	0	-1e10	1	0.0008	0	0.000332	0	1.12	0	8.2217	8	8.0502	8	2304	0	1999	8	 -1e10	1	0.88	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	194.00	0	13.6220	0	34.8195	0	26.107	0	192.836	0	69.86	0	27.4	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	8.2074	8	8.0403	8	2304	0	2005	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	192.00	0	13.7690	0	34.8465	0	26.097	0	190.848	0	68.25	0	26.8	0	26.20	0	0.0034	0	0.000323	0	1.09	0	8.1955	8	8.0305	8	2305	0	2007	8	 -1e10	1	0.89	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	190.00	0	14.0320	0	34.8795	0	26.068	0	188.861	0	65.87	0	26.0	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	8.1790	8	8.0185	8	2305	0	2018	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	188.00	0	14.2790	0	34.9136	0	26.042	0	186.874	0	63.04	0	25.1	0	-1e10	1	0.0025	0	0.000354	0	1.17	0	8.1609	8	8.0044	8	2306	0	2027	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	186.00	0	14.6960	0	34.9556	0	25.985	0	184.887	0	59.39	0	23.8	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	8.1394	8	7.9897	8	2306	0	2035	8	 -1e10	1	0.90	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	184.00	0	14.9310	0	34.9616	0	25.938	0	182.900	0	57.02	0	23.0	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	8.1248	8	7.9788	8	2306	0	2041	8	 -1e10	1	0.87	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	182.00	0	15.0500	0	34.9676	0	25.917	0	180.913	0	56.06	0	22.6	0	-1e10	1	0.0094	0	0.000378	0	1.24	0	8.1081	8	7.9641	8	2305	0	2048	8	 -1e10	1	0.87	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	180.00	0	15.1440	0	34.9717	0	25.899	0	178.926	0	55.67	0	22.5	0	-1e10	1	0.0111	0	0.000395	0	1.28	0	8.0949	8	7.9525	8	2305	0	2055	8	 -1e10	1	0.87	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	178.00	0	15.2290	0	34.9727	0	25.881	0	176.938	0	55.60	0	22.5	0	-1e10	1	0.0137	0	0.000407	0	1.31	0	8.0843	8	7.9433	8	2305	0	2059	8	 -1e10	1	0.86	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	176.00	0	15.3160	0	34.9737	0	25.863	0	174.951	0	55.78	0	22.6	0	-1e10	1	0.0162	0	0.000383	0	1.25	0	8.0752	8	7.9357	8	2305	0	2063	8	 -1e10	1	0.87	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	174.00	0	15.3680	0	34.9757	0	25.853	0	172.964	0	55.99	0	22.8	0	-1e10	1	0.0179	0	0.000376	0	1.23	0	8.0667	8	7.9280	8	2305	0	2067	8	 -1e10	1	0.86	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	172.00	0	15.4030	0	34.9757	0	25.845	0	170.977	0	56.12	0	22.8	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	8.0586	8	7.9205	8	2305	0	2071	8	 -1e10	1	0.85	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	169.90	0	15.5220	0	34.9396	0	25.790	0	168.890	0	56.49	0	23.0	0	-1e10	1	0.0213	0	0.000374	0	1.23	0	8.0502	8	7.9141	8	2303	0	2073	8	 -1e10	1	0.87	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	168.00	0	15.5880	0	34.9306	0	25.769	0	167.002	0	57.36	0	23.4	0	25.44	0	0.0239	0	0.000379	0	1.24	0	8.0436	8	7.9083	8	2303	0	2072	8	 -1e10	1	0.86	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	166.00	0	15.7620	0	34.9386	0	25.735	0	165.015	0	57.59	0	23.6	0	25.20	0	0.0282	0	0.000365	0	1.20	0	8.0372	8	7.9045	8	2303	0	2074	8	 -1e10	1	0.85	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	164.00	0	15.9290	0	34.9677	0	25.720	0	163.027	0	58.03	0	23.8	0	-1e10	1	0.0384	0	0.000356	0	1.18	0	8.0325	8	7.9025	8	2303	0	2079	8	 -1e10	1	0.83	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	162.00	0	16.2540	0	35.0207	0	25.686	0	161.040	0	59.12	0	24.4	0	-1e10	1	0.0495	0	0.000353	0	1.17	0	8.0290	8	7.9039	8	2305	0	2079	8	 -1e10	1	0.83	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	160.00	0	16.4650	0	35.0448	0	25.656	0	159.053	0	60.62	0	25.2	0	-1e10	1	0.0564	0	0.000351	0	1.17	0	8.0275	8	7.9055	8	2305	0	2079	8	 -1e10	1	0.82	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	158.00	0	16.4890	0	35.0197	0	25.631	0	157.065	0	60.39	0	25.1	0	-1e10	1	0.0572	0	0.000363	0	1.20	0	8.0151	8	7.8936	8	2304	0	2084	8	 -1e10	1	0.83	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	156.00	0	16.5640	0	35.0067	0	25.603	0	155.078	0	59.23	0	24.6	0	-1e10	1	0.0589	0	0.000363	0	1.20	0	8.0017	8	7.8815	8	2304	0	2089	8	 -1e10	1	0.83	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	154.00	0	16.9520	0	35.0438	0	25.540	0	153.090	0	58.42	0	24.5	0	-1e10	1	0.0606	0	0.000366	0	1.20	0	7.9949	8	7.8806	8	2304	0	2090	8	 -1e10	1	0.83	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	152.00	0	17.1850	0	35.0778	0	25.511	0	151.103	0	60.73	0	25.6	0	-1e10	1	0.0632	0	0.000340	0	1.14	0	7.9959	8	7.8849	8	2305	0	2089	8	 -1e10	1	0.81	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	150.00	0	17.2480	0	35.0898	0	25.505	0	149.115	0	62.83	0	26.5	0	-1e10	1	0.0615	0	0.000359	0	1.19	0	7.9902	8	7.8802	8	2306	0	2092	8	 -1e10	1	0.81	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	148.00	0	17.3750	0	35.1088	0	25.489	0	147.128	0	64.25	0	27.2	0	-1e10	1	0.0606	0	0.000342	0	1.14	0	7.9841	8	7.8760	8	2307	0	2094	8	 -1e10	1	0.79	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	146.00	0	17.8600	0	35.1389	0	25.394	0	145.140	0	66.80	0	28.5	0	-1e10	1	0.0717	0	0.000333	0	1.12	0	7.9834	8	7.8824	8	2307	0	2091	8	 -1e10	1	0.80	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	144.00	0	18.0030	0	35.1539	0	25.370	0	143.153	0	69.50	0	29.7	0	-1e10	1	0.0726	0	0.000352	0	1.17	0	7.9759	8	7.8771	8	2308	0	2094	8	 -1e10	1	0.78	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	142.00	0	18.2190	0	35.1669	0	25.327	0	141.165	0	70.97	0	30.5	0	-1e10	1	0.0751	0	0.000373	0	1.22	0	7.9664	8	7.8709	8	2308	0	2098	8	 -1e10	1	0.78	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	140.00	0	18.3950	0	35.1689	0	25.285	0	139.178	0	71.30	0	30.7	0	20.88	0	0.0914	0	0.000336	0	1.13	0	7.9556	8	7.8627	8	2308	0	2099	8	 -1e10	1	0.78	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	138.10	0	18.4900	0	35.1609	0	25.255	0	137.290	0	70.04	0	30.2	0	-1e10	1	0.0897	0	0.000348	0	1.16	0	7.9393	8	7.8481	8	2307	0	2108	8	 -1e10	1	0.79	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	136.00	0	18.8390	0	35.1609	0	25.167	0	135.203	0	67.27	0	29.2	0	21.47	0	0.1025	0	0.000353	0	1.17	0	7.9254	8	7.8394	8	2306	0	2108	8	 -1e10	1	0.79	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	134.00	0	19.2350	0	35.1760	0	25.077	0	133.215	0	67.25	0	29.4	0	-1e10	1	0.1136	0	0.000367	0	1.21	0	7.9211	8	7.8409	8	2305	0	2110	8	 -1e10	1	0.79	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	132.00	0	19.5370	0	35.1850	0	25.006	0	131.227	0	68.84	0	30.3	0	20.16	0	0.1298	0	0.000367	0	1.21	0	7.9162	8	7.8404	8	2305	0	2107	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	130.00	0	19.6760	0	35.1920	0	24.975	0	129.240	0	70.56	0	31.1	0	19.89	0	0.1315	0	0.000395	0	1.28	0	7.9100	8	7.8363	8	2306	0	2109	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	128.00	0	19.7640	0	35.1960	0	24.955	0	127.252	0	71.90	0	31.8	0	19.46	0	0.1341	0	0.000496	0	1.54	0	7.9032	8	7.8308	8	2306	0	2112	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	126.00	0	19.8480	0	35.2010	0	24.936	0	125.264	0	72.85	0	32.2	0	19.55	0	0.1392	0	0.000391	0	1.27	0	7.8956	8	7.8245	8	2306	0	2115	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	124.00	0	19.9790	0	35.2060	0	24.906	0	123.277	0	73.59	0	32.7	0	-1e10	1	0.1392	0	0.000424	0	1.35	0	7.8879	8	7.8188	8	2306	0	2120	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	122.00	0	20.1920	0	35.2110	0	24.853	0	121.289	0	74.53	0	33.2	0	19.24	0	0.1452	0	0.000403	0	1.30	0	7.8829	8	7.8168	8	2306	0	2119	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	120.00	0	20.2700	0	35.2160	0	24.836	0	119.301	0	75.67	0	33.8	0	18.80	0	0.1375	0	0.000419	0	1.34	0	7.8766	8	7.8117	8	2306	0	2121	8	 -1e10	1	0.75	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	118.00	0	20.2900	0	35.2160	0	24.831	0	117.313	0	76.38	0	34.1	0	18.72	0	0.1486	0	0.000450	0	1.42	0	7.8691	8	7.8045	8	2306	0	2125	8	 -1e10	1	0.76	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	116.00	0	20.2930	0	35.2060	0	24.822	0	115.325	0	76.85	0	34.3	0	18.64	0	0.1494	0	0.000407	0	1.31	0	7.8627	8	7.7982	8	2306	0	2127	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	114.00	0	20.2670	0	35.1539	0	24.789	0	113.338	0	77.49	0	34.6	0	-1e10	1	0.1614	0	0.000431	0	1.37	0	7.8569	8	7.7921	8	2303	0	2130	8	 -1e10	1	0.77	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	112.00	0	20.6750	0	35.1259	0	24.659	0	111.350	0	79.19	0	35.6	0	18.65	0	0.1827	0	0.000459	0	1.45	0	7.8535	8	7.7945	8	2301	0	2125	8	 -1e10	1	0.76	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	110.00	0	20.8490	0	35.1369	0	24.620	0	109.362	0	82.64	0	37.2	0	17.62	0	0.1845	0	0.000434	0	1.38	0	7.8570	8	7.8004	8	2302	0	2123	8	 -1e10	1	0.75	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	108.00	0	21.0400	0	35.1570	0	24.584	0	107.374	0	86.55	0	39.1	0	16.87	0	0.1921	0	0.000457	0	1.44	0	7.8543	8	7.8005	8	2303	0	2124	8	 -1e10	1	0.74	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	106.00	0	21.3990	0	35.1950	0	24.514	0	105.386	0	92.95	0	42.3	0	16.26	0	0.2084	0	0.000438	0	1.39	0	7.8564	8	7.8077	8	2305	0	2123	8	 -1e10	1	0.73	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	103.90	0	21.7530	0	35.2170	0	24.433	0	103.299	0	99.74	0	45.7	0	14.90	0	0.2229	0	0.000455	0	1.44	0	7.8540	8	7.8104	8	2306	0	2123	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	101.80	0	22.3290	0	35.2301	0	24.281	0	101.212	0	106.33	0	49.2	0	14.18	0	0.2476	0	0.000511	0	1.58	0	7.8425	8	7.8072	8	2306	0	2124	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	100.10	0	22.7140	0	35.2401	0	24.179	0	99.522	0	108.50	0	50.5	0	-1e10	1	0.2903	0	0.000544	0	1.67	0	7.8127	8	7.7832	8	2306	0	2136	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	98.10	0	23.2830	0	35.2571	0	24.028	0	97.534	0	113.46	0	53.4	0	-1e10	1	0.3228	0	0.000554	0	1.69	0	7.7974	8	7.7761	8	2306	0	2139	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	96.00	0	23.3960	0	35.2591	0	23.997	0	95.446	0	115.55	0	54.5	0	11.73	0	0.3348	0	0.000577	0	1.75	0	7.7862	8	7.7665	8	2306	0	2142	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	94.00	0	23.6850	0	35.2571	0	23.911	0	93.458	0	117.83	0	55.8	0	-1e10	1	0.3903	0	0.000580	0	1.76	0	7.7797	8	7.7641	8	2306	0	2144	8	 -1e10	1	0.70	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	92.00	0	23.9730	0	35.2571	0	23.826	0	91.470	0	121.33	0	57.8	0	10.62	0	0.4219	0	0.000648	0	1.94	0	7.7714	8	7.7599	8	2305	0	2145	8	 -1e10	1	0.71	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	90.00	0	24.0360	0	35.2601	0	23.809	0	89.482	0	123.07	0	58.6	0	-1e10	1	0.4415	0	0.000643	0	1.93	0	7.7550	8	7.7444	8	2306	0	2153	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	88.00	0	24.0660	0	35.2611	0	23.801	0	87.494	0	123.45	0	58.9	0	-1e10	1	0.4244	0	0.000606	0	1.83	0	7.7388	8	7.7286	8	2306	0	2160	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	86.00	0	24.2180	0	35.2591	0	23.754	0	85.506	0	123.98	0	59.3	0	9.94	0	0.4176	0	0.000657	0	1.96	0	7.7261	8	7.7181	8	2306	0	2162	8	 -1e10	1	0.71	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	83.90	0	24.5760	0	35.2521	0	23.642	0	83.419	0	127.31	0	61.2	0	-1e10	1	0.4492	0	0.000695	0	2.06	0	7.7185	8	7.7154	8	2305	0	2164	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	82.00	0	24.6760	0	35.2501	0	23.610	0	81.530	0	130.91	0	63.1	0	8.37	0	0.4834	0	0.000660	0	1.97	0	7.7058	8	7.7041	8	2305	0	2168	8	 -1e10	1	0.72	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	80.00	0	24.8470	0	35.2381	0	23.549	0	79.542	0	134.11	0	64.8	0	-1e10	1	0.5073	0	0.000683	0	2.03	0	7.6948	8	7.6955	8	2304	0	2172	8	 -1e10	1	0.73	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	78.00	0	24.9140	0	35.2341	0	23.525	0	77.554	0	137.32	0	66.4	0	-1e10	1	0.5038	0	0.000709	0	2.10	0	7.6813	8	7.6829	8	2304	0	2177	8	 -1e10	1	0.70	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	76.00	0	24.9900	0	35.2291	0	23.498	0	75.565	0	139.55	0	67.6	0	6.44	0	0.5226	0	0.000754	0	2.21	0	7.6678	8	7.6703	8	2304	0	2181	8	 -1e10	1	0.71	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	74.00	0	25.0420	0	35.2261	0	23.480	0	73.577	0	141.24	0	68.4	0	-1e10	1	0.5235	0	0.000725	0	2.14	0	7.6526	8	7.6558	8	2304	0	2187	8	 -1e10	1	0.71	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	72.00	0	25.1890	0	35.2021	0	23.417	0	71.589	0	144.24	0	70.0	0	5.50	0	0.5474	0	0.000787	0	2.30	0	7.6395	8	7.6447	8	2303	0	2190	8	 -1e10	1	0.71	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	70.00	0	25.2920	0	35.1811	0	23.370	0	69.601	0	149.09	0	72.5	0	-1e10	1	0.6021	0	0.000834	0	2.42	0	7.6220	8	7.6285	8	2302	0	2196	8	 -1e10	1	0.69	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	68.00	0	25.4170	0	35.1591	0	23.315	0	67.612	0	151.53	0	73.8	0	-1e10	1	0.6319	0	0.000880	0	2.54	0	7.6000	8	7.6081	8	2301	0	2202	8	 -1e10	1	0.70	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	65.90	0	25.7970	0	35.1210	0	23.169	0	65.525	0	156.74	0	76.9	0	2.94	0	0.6106	0	0.000876	0	2.53	0	7.5744	8	7.5875	8	2298	0	2207	8	 -1e10	1	0.69	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	64.20	0	26.0310	0	35.1050	0	23.084	0	63.835	0	161.97	0	79.7	0	-1e10	1	0.5098	0	0.000853	0	2.47	0	7.5354	8	7.5513	8	2297	0	2220	8	 -1e10	1	0.68	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	62.20	0	26.5240	0	34.9949	0	22.846	0	61.846	0	165.33	0	82.0	0	0.96	0	0.2536	0	0.000752	0	2.21	0	7.4618	8	7.4835	8	2290	0	2237	8	 -1e10	1	0.64	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	60.00	0	26.7820	0	34.9138	0	22.703	0	59.659	0	167.31	0	83.3	0	-1e10	1	0.1964	0	0.000705	0	2.09	0	7.4107	8	7.4351	8	2285	0	2248	8	 -1e10	1	0.60	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	58.00	0	26.9760	0	34.8788	0	22.615	0	57.671	0	168.77	0	84.2	0	-1e10	1	0.1614	0	0.000710	0	2.10	0	7.3973	8	7.4239	8	2283	0	2250	8	 -1e10	1	0.60	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	55.80	0	27.1400	0	34.8368	0	22.531	0	55.484	0	170.89	0	85.5	0	0.21	0	0.1503	0	0.000708	0	2.09	0	7.3725	8	7.4006	8	2281	0	2256	8	 -1e10	1	0.59	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	53.80	0	28.0620	0	34.6616	0	22.101	0	53.495	0	181.38	0	92.0	0	-1e10	1	0.1008	0	0.000746	0	2.19	0	7.2868	8	7.3242	8	2270	0	2270	8	 -1e10	1	0.55	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	51.90	0	28.9060	0	34.7457	0	21.886	0	51.606	0	187.62	0	96.5	0	0.97	0	0.0820	0	0.000659	0	1.97	0	7.1995	8	7.2442	8	2274	0	2301	8	 -1e10	1	0.51	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	50.20	0	29.0540	0	34.7737	0	21.857	0	49.916	0	189.12	0	97.5	0	-1e10	1	0.0828	0	0.000654	0	1.95	0	7.1448	8	7.1895	8	2275	0	2322	8	 -1e10	1	0.51	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	48.00	0	29.2340	0	34.7617	0	21.788	0	47.729	0	190.48	0	98.5	0	-1e10	1	0.0717	0	0.000682	0	2.03	0	7.1122	8	7.1578	8	2275	0	2333	8	 -1e10	1	0.48	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	45.90	0	29.2420	0	34.6596	0	21.708	0	45.641	0	192.23	0	99.4	0	0.34	0	0.0649	0	0.000645	0	1.93	0	7.0962	8	7.1413	8	2269	0	2333	8	 -1e10	1	0.48	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	43.90	0	29.2760	0	34.6356	0	21.679	0	43.652	0	193.07	0	99.8	0	-1e10	1	0.0606	0	0.000687	0	2.04	0	7.0657	8	7.1102	8	2268	0	2344	8	 -1e10	1	0.47	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	41.90	0	29.2850	0	34.5615	0	21.620	0	41.664	0	193.95	0	100.2	0	0.53	0	0.0572	0	0.000654	0	1.95	0	7.0174	8	7.0607	8	2264	0	2359	8	 -1e10	1	0.48	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	40.10	0	29.3280	0	34.5025	0	21.561	0	39.874	0	194.79	0	100.7	0	-1e10	1	0.0470	0	0.000622	0	1.87	0	6.9729	8	7.0155	8	2260	0	2375	8	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	38.00	0	29.3700	0	34.4774	0	21.528	0	37.786	0	195.14	0	100.9	0	-1e10	1	0.0376	0	0.000608	0	1.83	0	6.9381	8	6.9804	8	2259	0	2389	8	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	36.00	0	29.4240	0	34.4154	0	21.463	0	35.798	0	195.35	0	101.1	0	0.44	0	0.0359	0	0.000627	0	1.88	0	6.8881	8	6.9298	8	2256	0	2409	8	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	34.00	0	29.5020	0	34.3673	0	21.401	0	33.809	0	195.35	0	101.2	0	-1e10	1	0.0316	0	0.000627	0	1.88	0	6.8285	8	6.8699	8	2253	0	2438	8	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	31.90	0	29.6190	0	34.3373	0	21.339	0	31.721	0	195.04	0	101.2	0	0.46	0	0.0299	0	0.000662	0	1.97	0	6.7566	8	6.7980	8	2251	0	2479	8	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	30.20	0	29.6780	0	34.3233	0	21.308	0	30.031	0	194.69	0	101.1	0	-1e10	1	0.0265	0	0.000613	0	1.85	0	6.6859	8	6.7270	8	2250	0	2526	8	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	28.00	0	29.7330	0	34.3183	0	21.286	0	27.843	0	194.32	0	101.0	0	-1e10	1	0.0239	0	0.000596	0	1.80	0	6.6208	8	6.6617	8	2250	0	2577	8	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	26.00	0	29.7500	0	34.3203	0	21.281	0	25.854	0	194.06	0	100.9	0	0.53	0	0.0196	0	0.000582	0	1.77	0	6.5595	8	6.6001	8	2250	0	2632	8	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	24.00	0	29.7570	0	34.3213	0	21.280	0	23.866	0	194.01	0	100.9	0	-1e10	1	0.0179	0	0.000585	0	1.77	0	6.4981	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	22.00	0	29.7640	0	34.3213	0	21.277	0	21.877	0	193.92	0	100.8	0	0.39	0	0.0162	0	0.000636	0	1.91	0	6.4366	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	20.00	0	29.7680	0	34.3213	0	21.275	0	19.888	0	193.83	0	100.8	0	-1e10	1	0.0154	0	0.000613	0	1.85	0	6.3766	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	18.00	0	29.7730	0	34.3213	0	21.274	0	17.900	0	193.81	0	100.8	0	-1e10	1	0.0137	0	0.000540	0	1.66	0	6.3167	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	16.00	0	29.7800	0	34.3213	0	21.271	0	15.911	0	193.81	0	100.8	0	0.40	0	0.0171	0	0.000568	0	1.73	0	6.2546	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	14.00	0	29.7840	0	34.3213	0	21.270	0	13.922	0	193.81	0	100.8	0	-1e10	1	0.0162	0	0.000568	0	1.73	0	6.1919	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	12.00	0	29.7990	0	34.3203	0	21.264	0	11.933	0	193.75	0	100.8	0	0.29	0	0.0145	0	0.000533	0	1.64	0	6.1206	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.46	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	10.00	0	29.8120	0	34.3193	0	21.258	0	9.944	0	193.66	0	100.8	0	-1e10	1	0.0128	0	0.000599	0	1.81	0	6.0452	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	8.00	0	29.8280	0	34.3173	0	21.251	0	7.956	0	193.46	0	100.7	0	0.29	0	0.0111	0	0.000554	0	1.69	0	5.9747	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	6.00	0	29.8310	0	34.3163	0	21.249	0	5.967	0	193.48	0	100.7	0	-1e10	1	0.0128	0	0.000524	0	1.61	0	5.9065	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	4.00	0	29.8300	0	34.3173	0	21.250	0	3.978	0	193.45	0	100.7	0	-1e10	1	0.0128	0	0.000519	0	1.60	0	5.8295	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.45	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0	2.30	0	29.8290	0	34.3173	0	21.250	0	2.287	0	193.47	0	100.7	0	-1e10	1	0.0111	0	0.000556	0	1.70	0	5.7622	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.44	1
2903465	53	C	11/11/2024	22:42	89.761	-5.124	0	0																																		
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1949.20	0	2.8181	0	34.7729	0	27.706	0	1929.409	0	118.45	8	36.5	8	35.81	0	0.0094	0	0.000228	0	0.85	0	10.1265	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1898.30	0	2.9196	0	34.7759	0	27.699	0	1879.251	0	121.21	0	37.4	0	35.86	0	0.0068	0	0.000229	0	0.85	0	10.1842	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1848.70	0	3.0356	0	34.7759	0	27.689	0	1830.362	0	119.07	0	36.9	0	35.92	0	0.0060	0	0.000212	0	0.81	0	10.2021	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1798.90	0	3.2222	0	34.7799	0	27.675	0	1781.264	0	115.74	0	36.0	0	35.86	0	0.0051	0	0.000220	0	0.82	0	10.2111	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1748.90	0	3.3691	0	34.7880	0	27.667	0	1731.958	0	111.58	0	34.8	0	36.16	0	0.0068	0	0.000225	0	0.84	0	10.2163	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1699.70	0	3.5044	0	34.7900	0	27.655	0	1683.430	0	108.37	0	34.0	0	36.24	0	0.0111	0	0.000277	0	0.97	0	10.2218	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1649.60	0	3.6273	0	34.7940	0	27.646	0	1634.003	0	105.40	0	33.1	0	36.28	0	0.0068	0	0.000239	0	0.88	0	10.2264	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1599.70	0	3.7842	0	34.7980	0	27.634	0	1584.761	0	101.87	0	32.1	0	36.53	0	0.0102	0	0.000244	0	0.89	0	10.2257	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.12	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1549.90	0	3.9489	0	34.7990	0	27.617	0	1535.607	0	98.48	0	31.2	0	36.66	0	0.0094	0	0.000226	0	0.84	0	10.2244	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1499.60	0	4.0929	0	34.7920	0	27.597	0	1485.947	0	96.47	0	30.7	0	36.61	0	0.0094	0	0.000226	0	0.84	0	10.2254	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1448.80	0	4.2940	0	34.7960	0	27.578	0	1435.782	0	93.36	0	29.8	0	36.68	0	0.0102	0	0.000215	0	0.81	0	10.2201	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1399.10	0	4.4997	0	34.8000	0	27.559	0	1386.692	0	89.27	0	28.7	0	36.93	0	0.0111	0	0.000229	0	0.85	0	10.2103	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1349.60	0	4.6884	0	34.8030	0	27.541	0	1337.788	0	85.24	0	27.5	0	36.92	0	0.0094	0	0.000235	0	0.86	0	10.1978	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1299.90	0	4.8504	0	34.8110	0	27.528	0	1288.675	0	80.92	0	26.2	0	37.08	0	0.0102	0	0.000270	0	0.96	0	10.1841	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1249.90	0	5.0047	0	34.8030	0	27.504	0	1239.254	0	78.56	0	25.5	0	37.01	0	0.0094	0	0.000223	0	0.83	0	10.1736	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1199.60	0	5.2299	0	34.8000	0	27.475	0	1189.524	0	75.81	0	24.8	0	36.95	0	0.0094	0	0.000229	0	0.85	0	10.1569	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1149.20	0	5.4265	0	34.8041	0	27.455	0	1139.684	0	72.20	0	23.7	0	37.17	0	0.0102	0	0.000238	0	0.87	0	10.1374	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.12	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1099.60	0	5.6674	0	34.8031	0	27.424	0	1090.624	0	69.84	0	23.0	0	36.98	0	0.0085	0	0.000225	0	0.84	0	10.1176	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	1048.90	0	5.8291	0	34.8011	0	27.402	0	1040.463	0	68.26	0	22.6	0	36.76	0	0.0111	0	0.000239	0	0.88	0	10.1002	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	999.00	0	6.0593	0	34.8131	0	27.382	0	991.082	0	66.69	0	22.2	0	37.14	0	0.0085	0	0.000235	0	0.86	0	10.0775	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	979.30	0	6.2240	0	-1e10	8	27.372	8	971.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	978.00	0	6.2360	0	34.8281	0	27.371	0	970.297	0	63.33	0	21.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	10.0583	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	976.00	0	6.2870	0	34.8331	0	27.369	0	968.318	0	62.82	0	21.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.0554	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	974.00	0	6.3290	0	34.8381	0	27.367	0	966.338	0	61.86	0	20.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.0505	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	972.00	0	6.3460	0	34.8401	0	27.367	0	964.359	0	61.09	0	20.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.0478	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	970.00	0	6.3490	0	34.8411	0	27.367	0	962.379	0	60.66	0	20.3	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.0462	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	968.00	0	6.3480	0	34.8401	0	27.366	0	960.399	0	60.53	0	20.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.0449	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	966.00	0	6.3450	0	34.8391	0	27.366	0	958.419	0	60.59	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.0442	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	964.00	0	6.3540	0	34.8401	0	27.366	0	956.440	0	60.66	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.0426	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	962.00	0	6.3750	0	34.8421	0	27.364	0	954.460	0	60.44	0	20.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.0402	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	960.00	0	6.3990	0	34.8441	0	27.363	0	952.480	0	60.06	0	20.2	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.0373	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	958.00	0	6.4290	0	34.8461	0	27.360	0	950.500	0	59.63	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.0352	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	956.00	0	6.4780	0	34.8501	0	27.357	0	948.521	0	59.00	0	19.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0309	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	954.00	0	6.5070	0	34.8531	0	27.356	0	946.541	0	58.40	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.0275	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	952.00	0	6.5200	0	34.8551	0	27.356	0	944.561	0	57.96	0	19.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.0252	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	950.00	0	6.5230	0	34.8551	0	27.355	0	942.581	0	57.74	0	19.4	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.0238	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	948.00	0	6.5430	0	34.8561	0	27.353	0	940.601	0	57.55	0	19.4	0	-1e10	1	0.0102	0	0.000212	0	0.80	0	10.0222	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	946.00	0	6.5590	0	34.8571	0	27.352	0	938.621	0	57.36	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0211	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	944.00	0	6.5690	0	34.8581	0	27.351	0	936.641	0	57.18	0	19.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0192	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	942.00	0	6.5740	0	34.8581	0	27.351	0	934.661	0	57.06	0	19.2	0	-1e10	1	0.0128	0	0.000226	0	0.84	0	10.0177	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	940.00	0	6.5860	0	34.8591	0	27.350	0	932.681	0	56.95	0	19.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.0164	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	938.00	0	6.5980	0	34.8601	0	27.349	0	930.701	0	56.78	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0148	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	936.00	0	6.6020	0	34.8601	0	27.348	0	928.721	0	56.68	0	19.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.0131	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	934.00	0	6.6020	0	34.8601	0	27.348	0	926.741	0	56.64	0	19.1	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	10.0122	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	932.00	0	6.6040	0	34.8601	0	27.348	0	924.761	0	56.61	0	19.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0115	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	930.00	0	6.6070	0	34.8601	0	27.348	0	922.781	0	56.59	0	19.1	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.0097	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	928.00	0	6.6090	0	34.8611	0	27.348	0	920.801	0	56.56	0	19.1	0	-1e10	1	0.0102	0	0.000372	0	1.22	0	10.0086	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	926.00	0	6.6150	0	34.8611	0	27.347	0	918.821	0	56.50	0	19.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0075	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	924.00	0	6.6170	0	34.8611	0	27.347	0	916.841	0	56.46	0	19.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0067	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	922.00	0	6.6180	0	34.8611	0	27.347	0	914.861	0	56.43	0	19.0	0	37.07	0	0.0119	0	0.000238	0	0.87	0	10.0061	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	920.00	0	6.6200	0	34.8611	0	27.347	0	912.881	0	56.40	0	19.0	0	-1e10	1	0.0137	0	0.000219	0	0.82	0	10.0048	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	918.00	0	6.6300	0	34.8621	0	27.346	0	910.901	0	56.35	0	19.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.0034	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	916.00	0	6.6460	0	34.8621	0	27.344	0	908.920	0	56.23	0	19.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0015	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	914.00	0	6.6490	0	34.8631	0	27.344	0	906.940	0	56.14	0	19.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.0006	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	912.00	0	6.6490	0	34.8631	0	27.344	0	904.960	0	56.07	0	18.9	0	-1e10	1	0.0111	0	0.000318	0	1.08	0	9.9989	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	910.00	0	6.6530	0	34.8631	0	27.344	0	902.980	0	56.04	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.9983	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	908.00	0	6.6610	0	34.8621	0	27.342	0	900.999	0	56.09	0	18.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.9973	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	906.00	0	6.6670	0	34.8611	0	27.340	0	899.019	0	56.24	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.9963	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	904.00	0	6.6670	0	34.8611	0	27.340	0	897.039	0	56.34	0	19.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.9954	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	902.00	0	6.6680	0	34.8591	0	27.338	0	895.058	0	56.42	0	19.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9947	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	900.00	0	6.6830	0	34.8571	0	27.335	0	893.078	0	56.67	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.9939	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	898.00	0	6.7000	0	34.8581	0	27.333	0	891.098	0	56.78	0	19.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9918	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	896.00	0	6.7090	0	34.8581	0	27.332	0	889.117	0	56.82	0	19.2	0	36.91	0	0.0111	0	0.000231	0	0.85	0	9.9917	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	894.00	0	6.7100	0	34.8571	0	27.331	0	887.137	0	56.87	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9907	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	892.00	0	6.7050	0	34.8531	0	27.329	0	885.157	0	57.26	0	19.4	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.9916	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	890.00	0	6.7170	0	34.8511	0	27.325	0	883.176	0	57.66	0	19.5	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.9903	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	888.00	0	6.7200	0	34.8511	0	27.325	0	881.196	0	57.98	0	19.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9897	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	886.00	0	6.7230	0	34.8511	0	27.324	0	879.215	0	58.11	0	19.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.9885	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	884.00	0	6.7270	0	34.8511	0	27.324	0	877.235	0	58.15	0	19.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.9876	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	882.00	0	6.7350	0	34.8461	0	27.319	0	875.254	0	58.40	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.9874	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	880.00	0	6.7510	0	34.8431	0	27.314	0	873.274	0	58.85	0	19.9	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.9870	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	878.00	0	6.7700	0	34.8441	0	27.313	0	871.293	0	58.96	0	20.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.9853	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	876.00	0	6.7810	0	34.8451	0	27.312	0	869.313	0	58.90	0	19.9	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.9837	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	874.00	0	6.7760	0	34.8431	0	27.311	0	867.332	0	58.85	0	19.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9836	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	872.00	0	6.7660	0	34.8401	0	27.310	0	865.351	0	59.09	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9833	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	870.00	0	6.7600	0	34.8381	0	27.309	0	863.371	0	59.39	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9824	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	868.00	0	6.7570	0	34.8351	0	27.307	0	861.390	0	59.67	0	20.2	0	-1e10	1	0.0119	0	0.000267	0	0.95	0	9.9826	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	866.00	0	6.7660	0	34.8341	0	27.305	0	859.409	0	59.89	0	20.3	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.9825	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	864.00	0	6.8000	0	34.8341	0	27.300	0	857.429	0	59.90	0	20.3	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	9.9805	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	862.00	0	6.8160	0	34.8371	0	27.301	0	855.448	0	59.70	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.9787	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	860.00	0	6.8310	0	34.8391	0	27.300	0	853.467	0	59.43	0	20.1	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.9769	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	858.00	0	6.8470	0	34.8411	0	27.299	0	851.487	0	59.14	0	20.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.9751	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	856.00	0	6.8500	0	34.8421	0	27.300	0	849.506	0	58.90	0	20.0	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.9739	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	854.00	0	6.8640	0	34.8441	0	27.299	0	847.525	0	58.70	0	19.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.9724	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	852.00	0	6.8990	0	34.8491	0	27.299	0	845.544	0	58.32	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9697	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	850.00	0	6.9150	0	34.8511	0	27.298	0	843.563	0	57.88	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9682	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	848.00	0	6.9170	0	34.8511	0	27.298	0	841.583	0	57.64	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.9666	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	846.00	0	6.9200	0	34.8501	0	27.296	0	839.602	0	57.51	0	19.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.9653	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	844.00	0	6.9190	0	34.8491	0	27.296	0	837.621	0	57.53	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9646	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	842.00	0	6.9270	0	34.8501	0	27.295	0	835.640	0	57.50	0	19.5	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	9.9633	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	840.00	0	6.9610	0	34.8531	0	27.293	0	833.659	0	57.36	0	19.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.9610	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	838.00	0	6.9800	0	34.8552	0	27.292	0	831.678	0	57.09	0	19.4	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.9592	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	836.00	0	6.9850	0	34.8531	0	27.290	0	829.697	0	56.91	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9578	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	834.00	0	6.9870	0	34.8501	0	27.287	0	827.716	0	56.93	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9564	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	832.00	0	6.9930	0	34.8481	0	27.285	0	825.735	0	57.06	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9557	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	830.00	0	6.9990	0	34.8471	0	27.283	0	823.754	0	57.22	0	19.5	0	36.72	0	0.0102	0	0.000222	0	0.83	0	9.9545	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	828.00	0	7.0140	0	34.8441	0	27.279	0	821.773	0	57.30	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9525	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	826.00	0	7.0490	0	34.8451	0	27.275	0	819.792	0	57.28	0	19.5	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.9501	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	824.00	0	7.0600	0	34.8451	0	27.273	0	817.811	0	57.15	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9490	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	822.00	0	7.0530	0	34.8391	0	27.269	0	815.830	0	57.36	0	19.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.9488	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	820.00	0	7.0600	0	34.8371	0	27.267	0	813.849	0	57.62	0	19.6	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	9.9486	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	818.00	0	7.0680	0	34.8361	0	27.265	0	811.868	0	57.74	0	19.7	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.9472	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	816.00	0	7.0710	0	34.8361	0	27.264	0	809.887	0	57.81	0	19.7	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.9461	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	814.00	0	7.0860	0	34.8361	0	27.262	0	807.906	0	57.80	0	19.7	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.9447	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	812.00	0	7.0970	0	34.8361	0	27.261	0	805.924	0	57.74	0	19.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.9431	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	810.00	0	7.1010	0	34.8351	0	27.259	0	803.943	0	57.67	0	19.7	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.9421	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	808.00	0	7.1040	0	34.8341	0	27.258	0	801.962	0	57.60	0	19.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9401	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	806.00	0	7.1070	0	34.8321	0	27.256	0	799.981	0	57.53	0	19.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.9388	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	804.00	0	7.1110	0	34.8301	0	27.254	0	798.000	0	57.41	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9374	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	802.00	0	7.1050	0	34.8241	0	27.250	0	796.018	0	57.27	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.9358	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	800.00	0	7.1140	0	34.8251	0	27.249	0	794.037	0	57.12	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9338	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	798.00	0	7.1250	0	34.8251	0	27.248	0	792.056	0	56.99	0	19.4	0	36.44	0	0.0094	0	0.000227	0	0.84	0	9.9323	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	796.00	0	7.1420	0	34.8251	0	27.246	0	790.074	0	56.90	0	19.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.9304	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	794.00	0	7.1620	0	34.8261	0	27.244	0	788.093	0	56.77	0	19.4	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.9286	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	792.00	0	7.1890	0	34.8271	0	27.241	0	786.112	0	56.63	0	19.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.9265	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	790.00	0	7.2010	0	34.8281	0	27.240	0	784.130	0	56.49	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9249	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	788.00	0	7.2060	0	34.8281	0	27.239	0	782.149	0	56.43	0	19.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9231	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	786.00	0	7.2230	0	34.8291	0	27.237	0	780.168	0	56.34	0	19.3	0	-1e10	1	0.0128	0	0.000220	0	0.83	0	9.9217	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	784.00	0	7.2390	0	34.8301	0	27.236	0	778.186	0	56.25	0	19.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.9203	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	782.00	0	7.2430	0	34.8301	0	27.235	0	776.205	0	56.19	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9191	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	780.00	0	7.2570	0	34.8311	0	27.234	0	774.223	0	56.11	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9175	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	778.00	0	7.2830	0	34.8321	0	27.231	0	772.242	0	56.02	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9153	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	776.00	0	7.3010	0	34.8331	0	27.229	0	770.260	0	55.91	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.9135	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	774.00	0	7.3340	0	34.8341	0	27.225	0	768.279	0	55.78	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9111	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	772.00	0	7.3520	0	34.8351	0	27.224	0	766.297	0	55.68	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9094	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	770.00	0	7.3690	0	34.8361	0	27.222	0	764.316	0	55.59	0	19.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.9072	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	768.00	0	7.3930	0	34.8371	0	27.219	0	762.334	0	55.47	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.9053	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	766.00	0	7.4010	0	34.8371	0	27.218	0	760.352	0	55.38	0	19.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	9.9029	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	764.00	0	7.4030	0	34.8382	0	27.219	0	758.371	0	55.33	0	19.0	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	9.9014	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	762.00	0	7.4040	0	34.8382	0	27.219	0	756.389	0	55.29	0	19.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.8999	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	760.00	0	7.4130	0	34.8382	0	27.217	0	754.407	0	55.25	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.8981	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	758.00	0	7.4290	0	34.8382	0	27.215	0	752.426	0	55.16	0	19.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.8957	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	756.00	0	7.4430	0	34.8382	0	27.213	0	750.444	0	55.04	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8933	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	754.00	0	7.4550	0	34.8391	0	27.212	0	748.462	0	54.97	0	18.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.8917	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	752.00	0	7.4710	0	34.8391	0	27.210	0	746.481	0	54.90	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.8890	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	750.00	0	7.4950	0	34.8402	0	27.207	0	744.499	0	54.84	0	18.9	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.8869	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	748.00	0	7.5060	0	34.8402	0	27.205	0	742.517	0	54.77	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8854	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	746.00	0	7.5140	0	34.8412	0	27.205	0	740.535	0	54.76	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8832	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	744.00	0	7.5310	0	34.8412	0	27.203	0	738.553	0	54.74	0	18.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.8815	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	742.00	0	7.5570	0	34.8422	0	27.200	0	736.572	0	54.70	0	18.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.8793	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	740.00	0	7.6160	0	34.8442	0	27.193	0	734.590	0	54.62	0	18.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.8762	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	738.00	0	7.6660	0	34.8462	0	27.187	0	732.608	0	54.56	0	18.9	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.8739	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	736.00	0	7.6840	0	34.8482	0	27.186	0	730.626	0	54.60	0	18.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8721	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	734.00	0	7.6920	0	34.8492	0	27.185	0	728.644	0	54.67	0	18.9	0	36.21	0	0.0094	0	0.000226	0	0.84	0	9.8704	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	732.00	0	7.7200	0	34.8502	0	27.182	0	726.662	0	54.67	0	18.9	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8675	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	730.00	0	7.7280	0	34.8502	0	27.181	0	724.680	0	54.64	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8654	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	728.00	0	7.7300	0	34.8502	0	27.181	0	722.698	0	54.58	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8631	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	726.00	0	7.7310	0	34.8502	0	27.180	0	720.716	0	54.58	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.8611	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	724.00	0	7.7330	0	34.8502	0	27.180	0	718.734	0	54.56	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	9.8599	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	722.00	0	7.7780	0	34.8522	0	27.175	0	716.752	0	54.53	0	18.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.8577	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	720.00	0	7.8100	0	34.8532	0	27.171	0	714.770	0	54.65	0	18.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8553	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	718.00	0	7.8120	0	34.8542	0	27.172	0	712.788	0	54.73	0	19.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.8534	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	716.00	0	7.8160	0	34.8532	0	27.170	0	710.806	0	54.80	0	19.0	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.8519	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	714.00	0	7.8240	0	34.8532	0	27.169	0	708.824	0	54.81	0	19.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8494	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	712.00	0	7.8710	0	34.8542	0	27.163	0	706.842	0	54.79	0	19.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8467	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	710.00	0	7.8930	0	34.8552	0	27.160	0	704.860	0	54.94	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8448	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	708.00	0	7.9020	0	34.8562	0	27.160	0	702.878	0	55.05	0	19.1	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	9.8424	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	706.00	0	7.9130	0	34.8562	0	27.158	0	700.895	0	55.09	0	19.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.8405	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	704.00	0	7.9200	0	34.8572	0	27.158	0	698.913	0	55.12	0	19.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8382	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	702.00	0	7.9320	0	34.8572	0	27.156	0	696.931	0	55.17	0	19.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.8357	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	700.00	0	7.9420	0	34.8582	0	27.155	0	694.949	0	55.27	0	19.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.8337	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	698.00	0	7.9480	0	34.8582	0	27.155	0	692.967	0	55.36	0	19.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8319	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	696.00	0	7.9500	0	34.8582	0	27.154	0	690.984	0	55.42	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8303	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	694.00	0	7.9530	0	34.8582	0	27.154	0	689.002	0	55.45	0	19.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8279	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	692.00	0	7.9550	0	34.8582	0	27.153	0	687.020	0	55.47	0	19.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8261	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	690.00	0	7.9700	0	34.8582	0	27.151	0	685.037	0	55.48	0	19.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8243	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	688.00	0	7.9760	0	34.8582	0	27.150	0	683.055	0	55.49	0	19.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.8221	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	686.00	0	7.9800	0	34.8582	0	27.150	0	681.073	0	55.50	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8196	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	684.00	0	7.9840	0	34.8582	0	27.149	0	679.090	0	55.51	0	19.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.8172	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	682.00	0	8.0100	0	34.8582	0	27.145	0	677.108	0	55.52	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8143	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	680.00	0	8.0390	0	34.8582	0	27.141	0	675.126	0	55.63	0	19.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8122	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	678.00	0	8.0470	0	34.8592	0	27.140	0	673.143	0	55.78	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.8103	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	676.00	0	8.0590	0	34.8592	0	27.138	0	671.161	0	55.88	0	19.5	0	35.57	0	0.0102	0	0.000250	0	0.90	0	9.8079	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	674.00	0	8.0760	0	34.8592	0	27.136	0	669.178	0	55.97	0	19.5	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.8050	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	672.00	0	8.0860	0	34.8602	0	27.135	0	667.196	0	56.11	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	9.8033	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	670.00	0	8.1140	0	34.8592	0	27.130	0	665.213	0	56.18	0	19.6	0	-1e10	1	0.0102	0	0.000360	0	1.19	0	9.7996	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	668.00	0	8.1380	0	34.8592	0	27.127	0	663.231	0	56.21	0	19.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.7958	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	666.00	0	8.1550	0	34.8592	0	27.124	0	661.248	0	56.29	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.7930	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	664.00	0	8.1680	0	34.8602	0	27.123	0	659.266	0	56.39	0	19.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.7901	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	662.00	0	8.1720	0	34.8602	0	27.122	0	657.283	0	56.45	0	19.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.7877	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	660.00	0	8.1840	0	34.8602	0	27.120	0	655.300	0	56.52	0	19.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.7843	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	658.00	0	8.1920	0	34.8612	0	27.120	0	653.318	0	56.58	0	19.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7821	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	656.00	0	8.1960	0	34.8612	0	27.119	0	651.335	0	56.66	0	19.8	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	9.7785	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	654.00	0	8.2010	0	34.8612	0	27.118	0	649.352	0	56.68	0	19.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7745	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	652.00	0	8.2130	0	34.8612	0	27.117	0	647.370	0	56.73	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.7712	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	650.00	0	8.2340	0	34.8612	0	27.113	0	645.387	0	56.83	0	19.9	0	35.23	0	0.0085	0	0.000241	0	0.88	0	9.7673	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	648.00	0	8.2470	0	34.8612	0	27.111	0	643.404	0	56.95	0	19.9	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.7645	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	646.00	0	8.2510	0	34.8612	0	27.111	0	641.422	0	57.09	0	20.0	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.7614	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	644.00	0	8.2680	0	34.8612	0	27.108	0	639.439	0	57.18	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7583	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	642.00	0	8.2880	0	34.8612	0	27.105	0	637.456	0	57.28	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.7544	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	640.00	0	8.3290	0	34.8612	0	27.099	0	635.473	0	57.38	0	20.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7499	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	638.00	0	8.3390	0	34.8622	0	27.098	0	633.490	0	57.58	0	20.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7463	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	636.00	0	8.3510	0	34.8622	0	27.096	0	631.508	0	57.69	0	20.2	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.7420	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	634.00	0	8.3650	0	34.8622	0	27.094	0	629.525	0	57.82	0	20.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7380	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	632.00	0	8.3820	0	34.8632	0	27.092	0	627.542	0	57.90	0	20.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.7339	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	630.00	0	8.4200	0	34.8642	0	27.087	0	625.559	0	58.25	0	20.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.7313	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	628.00	0	8.4590	0	34.8662	0	27.083	0	623.576	0	58.91	0	20.7	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	9.7275	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	626.00	0	8.4790	0	34.8672	0	27.080	0	621.593	0	59.32	0	20.9	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	9.7232	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	624.00	0	8.5180	0	34.8672	0	27.074	0	619.610	0	59.57	0	21.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	9.7191	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	622.00	0	8.5300	0	34.8682	0	27.073	0	617.627	0	59.73	0	21.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7144	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	620.00	0	8.5380	0	34.8692	0	27.073	0	615.644	0	59.83	0	21.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7105	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	618.00	0	8.5730	0	34.8702	0	27.068	0	613.661	0	59.82	0	21.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7053	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	616.00	0	8.6050	0	34.8722	0	27.065	0	611.678	0	59.69	0	21.1	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	9.7009	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	613.90	0	8.6220	0	34.8732	0	27.063	0	609.596	0	59.66	0	21.1	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.6968	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	612.00	0	8.6230	0	34.8732	0	27.063	0	607.712	0	59.65	0	21.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.6927	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	610.00	0	8.6250	0	34.8742	0	27.063	0	605.729	0	59.69	0	21.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.6884	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	608.00	0	8.6610	0	34.8742	0	27.057	0	603.746	0	59.70	0	21.1	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	9.6840	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	606.00	0	8.6680	0	34.8752	0	27.057	0	601.763	0	59.73	0	21.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.6800	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	604.00	0	8.6750	0	34.8762	0	27.057	0	599.780	0	59.73	0	21.1	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.6755	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	602.00	0	8.6880	0	34.8772	0	27.055	0	597.797	0	59.70	0	21.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.6704	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	600.00	0	8.7060	0	34.8772	0	27.053	0	595.813	0	59.70	0	21.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.6654	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	598.00	0	8.7480	0	34.8782	0	27.047	0	593.830	0	59.86	0	21.2	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.6607	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	596.00	0	8.7800	0	34.8792	0	27.042	0	591.847	0	59.83	0	21.2	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.6552	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	594.00	0	8.8070	0	34.8792	0	27.038	0	589.864	0	59.88	0	21.2	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	9.6508	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	592.00	0	8.8150	0	34.8802	0	27.038	0	587.880	0	60.05	0	21.3	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	9.6459	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	590.00	0	8.8180	0	34.8802	0	27.037	0	585.897	0	60.13	0	21.3	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	9.6407	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	588.00	0	8.8250	0	34.8802	0	27.036	0	583.914	0	60.16	0	21.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6358	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	586.00	0	8.8560	0	34.8802	0	27.031	0	581.931	0	59.96	0	21.3	0	34.10	0	0.0085	0	0.000232	0	0.86	0	9.6284	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	584.00	0	8.8750	0	34.8812	0	27.029	0	579.947	0	59.30	0	21.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.6211	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	582.00	0	8.8940	0	34.8822	0	27.027	0	577.964	0	58.66	0	20.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.6144	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	580.00	0	8.9160	0	34.8822	0	27.023	0	575.981	0	58.31	0	20.7	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.6085	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	578.00	0	8.9370	0	34.8822	0	27.020	0	573.997	0	58.35	0	20.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.6032	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	576.00	0	8.9550	0	34.8822	0	27.017	0	572.014	0	58.51	0	20.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.5986	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	574.00	0	8.9770	0	34.8832	0	27.014	0	570.030	0	58.79	0	20.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.5932	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	572.00	0	8.9940	0	34.8822	0	27.011	0	568.047	0	58.51	0	20.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.5856	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	570.00	0	9.0160	0	34.8822	0	27.007	0	566.064	0	58.24	0	20.7	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.5796	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	568.00	0	9.0210	0	34.8832	0	27.007	0	564.080	0	58.15	0	20.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.5736	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	566.00	0	9.0320	0	34.8842	0	27.006	0	562.097	0	58.13	0	20.7	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	9.5684	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	564.00	0	9.0400	0	34.8842	0	27.005	0	560.113	0	58.15	0	20.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.5625	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	562.00	0	9.0470	0	34.8832	0	27.003	0	558.129	0	58.19	0	20.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.5572	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	560.00	0	9.0700	0	34.8822	0	26.998	0	556.146	0	58.26	0	20.8	0	-1e10	1	0.0068	0	0.000247	0	0.89	0	9.5512	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	558.00	0	9.0770	0	34.8822	0	26.997	0	554.162	0	58.32	0	20.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.5451	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	556.00	0	9.0800	0	34.8822	0	26.997	0	552.179	0	58.30	0	20.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.5390	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	554.00	0	9.0810	0	34.8822	0	26.996	0	550.195	0	58.28	0	20.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.5338	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	552.00	0	9.0820	0	34.8822	0	26.996	0	548.212	0	58.27	0	20.8	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	9.5274	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	550.00	0	9.0840	0	34.8822	0	26.996	0	546.228	0	58.23	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.5203	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	548.00	0	9.1100	0	34.8822	0	26.992	0	544.244	0	58.08	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.5139	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	546.00	0	9.1340	0	34.8822	0	26.988	0	542.261	0	58.06	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.5092	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	544.00	0	9.1650	0	34.8832	0	26.983	0	540.277	0	58.28	0	20.8	0	-1e10	1	0.0077	0	0.000943	0	2.71	0	9.5036	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	542.00	0	9.2000	0	34.8842	0	26.979	0	538.293	0	58.27	0	20.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.4957	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	540.00	0	9.2090	0	34.8853	0	26.978	0	536.309	0	58.25	0	20.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4888	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	538.00	0	9.2240	0	34.8863	0	26.976	0	534.326	0	58.08	0	20.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.4821	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	536.00	0	9.2370	0	34.8863	0	26.974	0	532.342	0	57.88	0	20.7	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.4745	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	534.00	0	9.2420	0	34.8873	0	26.974	0	530.358	0	57.86	0	20.7	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.4679	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	532.00	0	9.2500	0	34.8873	0	26.973	0	528.374	0	57.77	0	20.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.4603	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	530.00	0	9.2600	0	34.8873	0	26.971	0	526.390	0	57.71	0	20.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.4532	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	528.00	0	9.2890	0	34.8883	0	26.967	0	524.406	0	57.74	0	20.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.4458	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	526.00	0	9.3380	0	34.8903	0	26.961	0	522.423	0	57.57	0	20.6	0	33.58	0	0.0077	0	0.000259	0	0.93	0	9.4371	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	524.00	0	9.3580	0	34.8913	0	26.958	0	520.439	0	57.30	0	20.6	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.4284	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	522.00	0	9.3730	0	34.8923	0	26.956	0	518.455	0	56.99	0	20.5	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	9.4205	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	520.00	0	9.3730	0	34.8933	0	26.957	0	516.471	0	56.84	0	20.4	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.4136	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	518.00	0	9.3770	0	34.8933	0	26.956	0	514.487	0	56.82	0	20.4	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	9.4055	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	516.00	0	9.3940	0	34.8933	0	26.954	0	512.503	0	56.75	0	20.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.3969	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	514.00	0	9.4260	0	34.8923	0	26.948	0	510.519	0	56.79	0	20.4	0	-1e10	1	0.0102	0	0.000289	0	1.01	0	9.3896	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	512.00	0	9.4500	0	34.8913	0	26.943	0	508.535	0	57.05	0	20.5	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	9.3829	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	510.00	0	9.4600	0	34.8933	0	26.943	0	506.551	0	57.21	0	20.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.3745	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	508.00	0	9.4880	0	34.8953	0	26.940	0	504.567	0	57.11	0	20.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.3662	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	506.00	0	9.5020	0	34.8943	0	26.936	0	502.583	0	57.08	0	20.5	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.3580	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	504.00	0	9.5180	0	34.8953	0	26.935	0	500.599	0	57.21	0	20.6	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	9.3504	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	502.00	0	9.5360	0	34.8963	0	26.932	0	498.615	0	57.31	0	20.6	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.3425	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	500.00	0	9.5750	0	34.8983	0	26.927	0	496.630	0	57.34	0	20.7	0	33.21	0	0.0111	0	0.000245	0	0.89	0	9.3339	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	498.00	0	9.5890	0	34.8993	0	26.926	0	494.646	0	57.36	0	20.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.3259	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	496.00	0	9.6010	0	34.8993	0	26.924	0	492.662	0	57.38	0	20.7	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.3179	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	494.00	0	9.6150	0	34.9003	0	26.922	0	490.678	0	57.36	0	20.7	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.3098	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	492.00	0	9.6230	0	34.9003	0	26.921	0	488.694	0	57.31	0	20.7	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.3011	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	490.00	0	9.6520	0	34.9013	0	26.917	0	486.710	0	57.29	0	20.7	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.2928	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	488.00	0	9.6770	0	34.9013	0	26.913	0	484.725	0	57.33	0	20.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.2838	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	486.00	0	9.7020	0	34.9023	0	26.909	0	482.741	0	57.23	0	20.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.2748	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	484.10	0	9.7320	0	34.9043	0	26.906	0	480.856	0	57.07	0	20.6	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	9.2660	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	482.00	0	9.7530	0	34.9053	0	26.903	0	478.773	0	56.90	0	20.6	0	-1e10	1	0.0085	0	0.000386	0	1.26	0	9.2572	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	480.00	0	9.7640	0	34.9053	0	26.901	0	476.788	0	56.79	0	20.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.2488	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	478.00	0	9.7770	0	34.9063	0	26.900	0	474.804	0	56.75	0	20.5	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.2406	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	476.00	0	9.7900	0	34.9073	0	26.898	0	472.820	0	56.78	0	20.6	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.2328	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	474.00	0	9.8080	0	34.9083	0	26.896	0	470.835	0	56.95	0	20.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.2249	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	472.00	0	9.8160	0	34.9083	0	26.895	0	468.851	0	57.09	0	20.7	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.2168	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	470.00	0	9.8320	0	34.9073	0	26.891	0	466.866	0	57.12	0	20.7	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.2093	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	468.00	0	9.8670	0	34.9073	0	26.885	0	464.882	0	57.64	0	20.9	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	9.2041	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	466.00	0	9.8940	0	34.9063	0	26.880	0	462.897	0	58.81	0	21.3	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	9.2022	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	464.00	0	9.9110	0	34.9053	0	26.876	0	460.913	0	59.97	0	21.8	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.1984	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	462.00	0	9.9230	0	34.9033	0	26.872	0	458.929	0	61.89	0	22.5	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.1981	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	460.00	0	9.9280	0	34.9023	0	26.871	0	456.944	0	63.96	0	23.2	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.1968	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	458.00	0	9.9330	0	34.9023	0	26.870	0	454.960	0	65.73	0	23.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.1943	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	456.00	0	9.9340	0	34.9023	0	26.870	0	452.975	0	67.12	0	24.4	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.1917	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	454.00	0	9.9520	0	34.9033	0	26.867	0	450.990	0	67.65	0	24.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.1853	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	452.00	0	9.9730	0	34.9033	0	26.864	0	449.006	0	67.70	0	24.6	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.1785	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	450.00	0	9.9870	0	34.9043	0	26.862	0	447.021	0	67.56	0	24.6	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	9.1719	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	448.00	0	10.0030	0	34.9033	0	26.859	0	445.037	0	67.80	0	24.7	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	9.1680	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	446.00	0	10.0250	0	34.9033	0	26.855	0	443.052	0	69.16	0	25.2	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.1668	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	444.00	0	10.0410	0	34.9033	0	26.852	0	441.067	0	70.33	0	25.6	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	9.1625	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	442.00	0	10.0420	0	34.9023	0	26.851	0	439.083	0	71.14	0	25.9	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.1573	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	440.00	0	10.0440	0	34.9023	0	26.851	0	437.098	0	71.52	0	26.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1518	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	438.00	0	10.0490	0	34.9023	0	26.850	0	435.113	0	71.52	0	26.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1452	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	436.00	0	10.0540	0	34.9033	0	26.850	0	433.129	0	71.49	0	26.0	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.1383	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	434.00	0	10.0560	0	34.9033	0	26.849	0	431.144	0	71.51	0	26.0	0	31.15	0	0.0068	0	0.000281	0	0.98	0	9.1319	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	432.00	0	10.0600	0	34.9043	0	26.849	0	429.159	0	71.54	0	26.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.1264	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	430.00	0	10.0650	0	34.9043	0	26.848	0	427.174	0	71.56	0	26.1	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	9.1212	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	428.00	0	10.0890	0	34.9063	0	26.846	0	425.189	0	71.50	0	26.1	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	9.1143	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	426.00	0	10.1110	0	34.9073	0	26.843	0	423.205	0	71.25	0	26.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1065	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	424.00	0	10.1270	0	34.9073	0	26.840	0	421.220	0	71.11	0	25.9	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	9.0987	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	422.00	0	10.1510	0	34.9083	0	26.837	0	419.235	0	70.84	0	25.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.0918	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	420.00	0	10.1960	0	34.9103	0	26.830	0	417.250	0	70.23	0	25.7	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	9.0832	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	418.00	0	10.2250	0	34.9123	0	26.827	0	415.265	0	69.95	0	25.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.0763	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	416.00	0	10.2390	0	34.9133	0	26.825	0	413.280	0	70.31	0	25.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.0695	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	414.00	0	10.2780	0	34.9143	0	26.819	0	411.295	0	69.72	0	25.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.0581	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	412.00	0	10.2900	0	34.9163	0	26.819	0	409.310	0	69.04	0	25.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.0509	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	410.00	0	10.3210	0	34.9173	0	26.814	0	407.325	0	68.59	0	25.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.0433	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	408.00	0	10.3360	0	34.9193	0	26.813	0	405.340	0	68.16	0	25.0	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.0342	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	406.00	0	10.3480	0	34.9203	0	26.812	0	403.355	0	67.78	0	24.8	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	9.0254	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	404.00	0	10.3730	0	34.9213	0	26.808	0	401.370	0	67.39	0	24.7	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.0171	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	402.00	0	10.4020	0	34.9223	0	26.804	0	399.385	0	67.34	0	24.7	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.0104	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	400.00	0	10.4410	0	34.9243	0	26.799	0	397.400	0	68.04	0	25.0	0	30.69	0	0.0085	0	0.000298	0	1.03	0	9.0067	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	398.00	0	10.4650	0	34.9263	0	26.796	0	395.415	0	69.27	0	25.5	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.0008	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	396.00	0	10.4970	0	34.9283	0	26.792	0	393.430	0	69.10	0	25.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	8.9887	8	8.7597	8	2316	0	1466	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	394.00	0	10.5280	0	34.9313	0	26.789	0	391.445	0	68.09	0	25.1	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	8.9782	8	8.7501	8	2316	0	1474	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	392.00	0	10.5510	0	34.9323	0	26.785	0	389.460	0	67.47	0	24.8	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	8.9702	8	8.7428	8	2316	0	1480	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	390.00	0	10.5780	0	34.9333	0	26.781	0	387.474	0	66.92	0	24.7	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	8.9612	8	8.7346	8	2316	0	1486	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	388.00	0	10.5970	0	34.9353	0	26.779	0	385.489	0	66.68	0	24.6	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	8.9540	8	8.7279	8	2316	0	1492	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	386.00	0	10.6160	0	34.9363	0	26.777	0	383.504	0	66.82	0	24.6	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.9463	8	8.7208	8	2316	0	1498	8	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	384.00	0	10.6330	0	34.9363	0	26.774	0	381.519	0	66.66	0	24.6	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	8.9378	8	8.7129	8	2316	0	1504	8	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	382.00	0	10.6460	0	34.9353	0	26.771	0	379.534	0	66.51	0	24.5	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	8.9303	8	8.7059	8	2316	0	1510	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	380.00	0	10.6510	0	34.9353	0	26.770	0	377.548	0	66.42	0	24.5	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.9222	8	8.6981	8	2316	0	1516	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	378.00	0	10.6570	0	34.9353	0	26.769	0	375.563	0	66.36	0	24.5	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.9150	8	8.6912	8	2316	0	1522	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	376.00	0	10.6620	0	34.9363	0	26.769	0	373.578	0	66.37	0	24.5	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.9078	8	8.6843	8	2316	0	1528	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	374.00	0	10.6740	0	34.9373	0	26.767	0	371.592	0	66.41	0	24.5	0	-1e10	1	0.0068	0	0.000301	0	1.03	0	8.8996	8	8.6766	8	2316	0	1534	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	372.00	0	10.6880	0	34.9383	0	26.765	0	369.607	0	66.54	0	24.6	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.8921	8	8.6695	8	2316	0	1540	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	370.00	0	10.7080	0	34.9403	0	26.763	0	367.622	0	66.55	0	24.6	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	8.8847	8	8.6627	8	2316	0	1545	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	368.00	0	10.7280	0	34.9424	0	26.761	0	365.636	0	66.48	0	24.6	0	30.20	0	0.0094	0	0.000315	0	1.07	0	8.8772	8	8.6552	8	2316	0	1540	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	366.00	0	10.7810	0	34.9454	0	26.754	0	363.651	0	66.39	0	24.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.8697	8	8.6492	8	2316	0	1556	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	364.00	0	10.7800	0	34.9444	0	26.754	0	361.665	0	66.23	0	24.5	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	8.8609	8	8.6407	8	2315	0	1563	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	362.00	0	10.7950	0	34.9424	0	26.749	0	359.680	0	66.11	0	24.5	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	8.8528	8	8.6330	8	2315	0	1570	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	360.00	0	10.8470	0	34.9454	0	26.742	0	357.695	0	66.37	0	24.6	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.8472	8	8.6284	8	2315	0	1573	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	358.00	0	10.9100	0	34.9514	0	26.736	0	355.709	0	67.26	0	25.0	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	8.8417	8	8.6240	8	2315	0	1577	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	356.00	0	10.9350	0	34.9554	0	26.734	0	353.724	0	67.98	0	25.2	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	8.8354	8	8.6182	8	2315	0	1582	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	354.00	0	10.9740	0	34.9584	0	26.729	0	351.738	0	68.36	0	25.4	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.8282	8	8.6118	8	2315	0	1587	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	352.00	0	11.0140	0	34.9594	0	26.723	0	349.753	0	68.60	0	25.5	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	8.8209	8	8.6054	8	2315	0	1592	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	350.00	0	11.0490	0	34.9604	0	26.717	0	347.767	0	68.13	0	25.4	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	8.8102	8	8.5955	8	2315	0	1600	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	348.00	0	11.0810	0	34.9614	0	26.712	0	345.781	0	67.65	0	25.2	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	8.8018	8	8.5878	8	2315	0	1607	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	346.00	0	11.1250	0	34.9644	0	26.707	0	343.796	0	67.51	0	25.2	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	8.7946	8	8.5815	8	2315	0	1612	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	344.00	0	11.1450	0	34.9654	0	26.704	0	341.810	0	68.05	0	25.4	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	8.7879	8	8.5753	8	2315	0	1617	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	342.00	0	11.1630	0	34.9664	0	26.701	0	339.825	0	68.52	0	25.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.7817	8	8.5695	8	2315	0	1622	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	340.00	0	11.1810	0	34.9664	0	26.698	0	337.839	0	68.78	0	25.7	0	29.33	0	0.0077	0	0.000306	0	1.05	0	8.7733	8	8.5611	8	2315	0	1619	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	338.00	0	11.2070	0	34.9684	0	26.695	0	335.853	0	68.86	0	25.7	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	8.7654	8	8.5542	8	2315	0	1634	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	336.00	0	11.2360	0	34.9694	0	26.690	0	333.868	0	69.15	0	25.8	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	8.7582	8	8.5476	8	2314	0	1640	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	334.00	0	11.2530	0	34.9694	0	26.687	0	331.882	0	68.68	0	25.7	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	8.7473	8	8.5372	8	2314	0	1648	8	 -1e10	1	0.95	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	332.00	0	11.2860	0	34.9714	0	26.682	0	329.896	0	67.41	0	25.2	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	8.7359	8	8.5266	8	2314	0	1657	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	330.00	0	11.3180	0	34.9724	0	26.677	0	327.910	0	66.50	0	24.9	0	-1e10	1	0.0085	0	0.000358	0	1.18	0	8.7267	8	8.5181	8	2314	0	1664	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	328.00	0	11.3570	0	34.9744	0	26.672	0	325.925	0	65.84	0	24.7	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	8.7171	8	8.5093	8	2314	0	1672	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	326.00	0	11.3740	0	34.9754	0	26.669	0	323.939	0	65.46	0	24.5	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	8.7080	8	8.5006	8	2314	0	1679	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	324.00	0	11.4090	0	34.9774	0	26.664	0	321.953	0	64.88	0	24.3	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	8.6983	8	8.4917	8	2314	0	1686	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	322.00	0	11.4390	0	34.9774	0	26.659	0	319.967	0	64.41	0	24.2	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.6897	8	8.4837	8	2314	0	1693	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	320.00	0	11.4660	0	34.9774	0	26.654	0	317.981	0	63.84	0	24.0	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	8.6796	8	8.4742	8	2314	0	1700	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	318.00	0	11.4880	0	34.9774	0	26.650	0	315.996	0	63.21	0	23.7	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	8.6696	8	8.4647	8	2314	0	1708	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	316.00	0	11.5370	0	34.9804	0	26.643	0	314.010	0	62.99	0	23.7	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	8.6608	8	8.4568	8	2314	0	1714	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	314.00	0	11.5950	0	34.9834	0	26.634	0	312.024	0	63.69	0	24.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	8.6539	8	8.4510	8	2314	0	1719	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	312.00	0	11.6740	0	34.9884	0	26.623	0	310.038	0	65.08	0	24.5	0	28.72	0	0.0060	0	0.000309	0	1.06	0	8.6493	8	8.4472	8	2314	0	1714	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	310.00	0	11.7220	0	34.9914	0	26.617	0	308.052	0	66.33	0	25.0	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	8.6428	8	8.4420	8	2314	0	1726	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	308.00	0	11.7520	0	34.9934	0	26.612	0	306.066	0	66.96	0	25.3	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	8.6357	8	8.4355	8	2314	0	1731	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	306.00	0	11.7810	0	34.9954	0	26.609	0	304.080	0	67.49	0	25.5	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	8.6287	8	8.4290	8	2314	0	1736	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	304.00	0	11.8050	0	34.9964	0	26.605	0	302.094	0	68.05	0	25.7	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	8.6214	8	8.4221	8	2314	0	1742	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	302.00	0	11.8180	0	34.9974	0	26.603	0	300.108	0	68.23	0	25.8	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	8.6129	8	8.4140	8	2314	0	1748	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	300.00	0	11.8720	0	35.0004	0	26.595	0	298.122	0	68.24	0	25.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	8.6046	8	8.4067	8	2314	0	1754	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	298.00	0	11.9020	0	35.0024	0	26.591	0	296.136	0	68.72	0	26.0	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	8.5983	8	8.4009	8	2314	0	1759	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	296.00	0	11.9240	0	35.0055	0	26.589	0	294.150	0	69.41	0	26.3	0	-1e10	1	0.0060	0	0.000386	0	1.26	0	8.5933	8	8.3963	8	2314	0	1762	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	294.00	0	11.9560	0	35.0085	0	26.585	0	292.164	0	70.61	0	26.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.5892	8	8.3927	8	2314	0	1765	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	292.00	0	11.9750	0	35.0095	0	26.582	0	290.178	0	71.63	0	27.2	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	8.5831	8	8.3869	8	2314	0	1770	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	290.00	0	12.0130	0	35.0125	0	26.577	0	288.191	0	72.43	0	27.5	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.5779	8	8.3824	8	2313	0	1773	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	288.00	0	12.0430	0	35.0145	0	26.573	0	286.205	0	73.36	0	27.9	0	27.07	0	0.0068	0	0.000319	0	1.08	0	8.5733	8	8.3780	8	2313	0	1770	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	286.00	0	12.0790	0	35.0175	0	26.569	0	284.219	0	74.45	0	28.3	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.5694	8	8.3750	8	2313	0	1779	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	284.00	0	12.1120	0	35.0185	0	26.563	0	282.233	0	74.97	0	28.5	0	26.93	0	0.0043	0	0.000316	0	1.08	0	8.5637	8	8.3695	8	2313	0	1776	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	282.00	0	12.1730	0	35.0215	0	26.554	0	280.247	0	75.43	0	28.8	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	8.5590	8	8.3661	8	2313	0	1786	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	280.00	0	12.1940	0	35.0225	0	26.550	0	278.261	0	75.52	0	28.8	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.5519	8	8.3594	8	2313	0	1791	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	278.00	0	12.2230	0	35.0235	0	26.545	0	276.274	0	75.47	0	28.8	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	8.5452	8	8.3533	8	2313	0	1796	8	 -1e10	1	0.88	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	276.00	0	12.2540	0	35.0225	0	26.539	0	274.288	0	75.00	0	28.6	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.5377	8	8.3463	8	2313	0	1801	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	274.00	0	12.2650	0	35.0225	0	26.536	0	272.302	0	74.46	0	28.4	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	8.5308	8	8.3397	8	2313	0	1806	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	272.00	0	12.2790	0	35.0225	0	26.534	0	270.315	0	73.98	0	28.3	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.5250	8	8.3341	8	2313	0	1810	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	270.00	0	12.2950	0	35.0225	0	26.530	0	268.329	0	73.59	0	28.1	0	-1e10	1	0.0025	0	0.000377	0	1.23	0	8.5191	8	8.3285	8	2313	0	1814	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	268.00	0	12.2790	0	35.0135	0	26.527	0	266.343	0	72.96	0	27.9	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	8.5120	8	8.3212	8	2313	0	1820	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	266.00	0	12.2510	0	35.0025	0	26.523	0	264.356	0	71.94	0	27.5	0	-1e10	1	0.0008	0	0.000340	0	1.14	0	8.5047	8	8.3135	8	2312	0	1826	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	264.00	0	12.2360	0	34.9924	0	26.518	0	262.370	0	71.30	0	27.2	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	8.4976	8	8.3063	8	2312	0	1831	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	262.00	0	12.2350	0	34.9844	0	26.512	0	260.384	0	70.91	0	27.1	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.4914	8	8.3001	8	2312	0	1836	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	260.00	0	12.2460	0	34.9784	0	26.506	0	258.397	0	70.75	0	27.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.4855	8	8.2945	8	2312	0	1840	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	258.00	0	12.2600	0	34.9724	0	26.498	0	256.411	0	70.64	0	27.0	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.4799	8	8.2891	8	2312	0	1844	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	256.00	0	12.2790	0	34.9694	0	26.492	0	254.424	0	70.29	0	26.8	0	-1e10	1	0.0017	0	0.000314	0	1.07	0	8.4720	8	8.2816	8	2311	0	1849	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	254.00	0	12.3090	0	34.9764	0	26.492	0	252.438	0	70.02	0	26.8	0	-1e10	1	0.0008	0	0.000333	0	1.12	0	8.4661	8	8.2761	8	2312	0	1853	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	252.00	0	12.3080	0	34.9694	0	26.486	0	250.451	0	69.90	0	26.7	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	8.4607	8	8.2708	8	2311	0	1857	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	250.00	0	12.2750	0	34.9554	0	26.482	0	248.465	0	69.76	0	26.6	0	27.23	0	0.0025	0	0.000310	0	1.06	0	8.4546	8	8.2639	8	2311	0	1856	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	248.00	0	12.2680	0	34.9464	0	26.476	0	246.478	0	69.67	0	26.6	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	8.4488	8	8.2583	8	2311	0	1866	8	 -1e10	1	0.94	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	246.00	0	12.1610	0	34.9124	0	26.470	0	244.492	0	69.81	0	26.6	0	-1e10	1	0.0034	0	0.000335	0	1.13	0	8.4418	8	8.2496	8	2311	0	1872	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	244.00	0	12.0820	0	34.8833	0	26.463	0	242.505	0	69.78	0	26.5	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.4339	8	8.2406	8	2310	0	1879	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	242.00	0	12.0910	0	34.8703	0	26.451	0	240.519	0	69.55	0	26.4	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	8.4285	8	8.2354	8	2310	0	1882	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	240.00	0	12.1520	0	34.8713	0	26.440	0	238.532	0	69.29	0	26.4	0	-1e10	1	0.0025	0	0.000333	0	1.12	0	8.4222	8	8.2301	8	2310	0	1886	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	238.00	0	12.2800	0	34.8853	0	26.426	0	236.545	0	67.94	0	25.9	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.4117	8	8.2217	8	2310	0	1892	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	236.00	0	12.2880	0	34.8803	0	26.421	0	234.559	0	67.23	0	25.7	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	8.4063	8	8.2164	8	2310	0	1895	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	234.00	0	12.3850	0	34.8933	0	26.412	0	232.572	0	66.89	0	25.6	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	8.3995	8	8.2112	8	2310	0	1899	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	232.00	0	12.5460	0	34.9164	0	26.398	0	230.585	0	65.97	0	25.3	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	8.3886	8	8.2030	8	2310	0	1905	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	230.00	0	12.5620	0	34.9024	0	26.384	0	228.599	0	65.32	0	25.1	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	8.3821	8	8.1967	8	2309	0	1909	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	228.00	0	12.5770	0	34.8934	0	26.374	0	226.612	0	65.48	0	25.1	0	-1e10	1	0.0008	0	0.000343	0	1.14	0	8.3767	8	8.1916	8	2309	0	1912	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	226.00	0	12.6310	0	34.8934	0	26.364	0	224.625	0	65.55	0	25.2	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	8.3689	8	8.1847	8	2309	0	1917	8	 -1e10	1	0.93	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	224.00	0	12.6470	0	34.8743	0	26.346	0	222.639	0	65.82	0	25.3	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	8.3632	8	8.1793	8	2309	0	1920	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	222.00	0	12.6250	0	34.8403	0	26.324	0	220.652	0	67.19	0	25.8	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	8.3613	8	8.1770	8	2308	0	1921	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	220.00	0	12.6240	0	34.8253	0	26.312	0	218.665	0	68.73	0	26.4	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.3574	8	8.1731	8	2307	0	1924	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	218.00	0	12.7560	0	34.8333	0	26.292	0	216.678	0	69.31	0	26.7	0	27.10	0	0.0008	0	0.000303	0	1.04	0	8.3502	8	8.1677	8	2307	0	1922	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	216.00	0	12.8520	0	34.8383	0	26.277	0	214.691	0	68.74	0	26.5	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	8.3407	8	8.1601	8	2307	0	1932	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	214.00	0	13.0620	0	34.8523	0	26.246	0	212.704	0	67.99	0	26.4	0	-1e10	1	0.0025	0	0.000376	0	1.23	0	8.3294	8	8.1521	8	2307	0	1937	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	212.00	0	13.1310	0	34.8473	0	26.228	0	210.718	0	67.45	0	26.2	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	8.3209	8	8.1448	8	2307	0	1942	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	210.00	0	13.2900	0	34.8513	0	26.199	0	208.731	0	67.14	0	26.2	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	8.3110	8	8.1375	8	2306	0	1946	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	208.00	0	13.3570	0	34.8633	0	26.195	0	206.744	0	66.49	0	25.9	0	-1e10	1	-0.0000	0	0.000377	0	1.23	0	8.3004	8	8.1281	8	2306	0	1952	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	206.00	0	13.4410	0	34.8804	0	26.191	0	204.757	0	65.61	0	25.6	0	-1e10	1	0.0017	0	0.000302	0	1.04	0	8.2893	8	8.1184	8	2307	0	1959	8	 -1e10	1	0.92	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	204.00	0	13.5950	0	34.9104	0	26.182	0	202.770	0	63.88	0	25.0	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	8.2752	8	8.1068	8	2307	0	1966	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	202.00	0	13.7220	0	34.9354	0	26.175	0	200.783	0	61.35	0	24.1	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	8.2599	8	8.0937	8	2308	0	1975	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	200.00	0	13.7770	0	34.9434	0	26.170	0	198.796	0	59.53	0	23.4	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	8.2486	8	8.0833	8	2308	0	1981	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	198.00	0	13.8580	0	34.9484	0	26.157	0	196.809	0	58.41	0	23.0	0	-1e10	1	0.0008	0	0.000311	0	1.06	0	8.2376	8	8.0737	8	2308	0	1987	8	 -1e10	1	0.89	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	196.00	0	13.9750	0	34.9464	0	26.131	0	194.822	0	57.90	0	22.9	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	8.2290	8	8.0670	8	2308	0	1991	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	194.00	0	14.0210	0	34.9505	0	26.124	0	192.835	0	57.79	0	22.9	0	-1e10	1	0.0017	0	0.000330	0	1.11	0	8.2209	8	8.0596	8	2308	0	1996	8	 -1e10	1	0.91	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	192.10	0	14.0750	0	34.9525	0	26.115	0	190.947	0	57.73	0	22.9	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	8.2122	8	8.0518	8	2307	0	2000	8	 -1e10	1	0.90	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	190.00	0	14.1090	0	34.9474	0	26.103	0	188.861	0	57.79	0	22.9	0	26.49	0	0.0017	0	0.000305	0	1.05	0	8.2050	8	8.0449	8	2307	0	2000	8	 -1e10	1	0.88	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	188.00	0	14.2670	0	34.9505	0	26.072	0	186.874	0	57.69	0	22.9	0	-1e10	1	0.0008	0	0.000368	0	1.21	0	8.1960	8	8.0388	8	2307	0	2008	8	 -1e10	1	0.88	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	186.00	0	14.4150	0	34.9555	0	26.045	0	184.887	0	57.23	0	22.8	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	8.1868	8	8.0319	8	2307	0	2011	8	 -1e10	1	0.88	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	184.00	0	14.4780	0	34.9575	0	26.033	0	182.899	0	56.86	0	22.7	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	8.1788	8	8.0250	8	2307	0	2015	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	182.00	0	14.5720	0	34.9565	0	26.012	0	180.912	0	56.55	0	22.6	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	8.1695	8	8.0172	8	2306	0	2020	8	 -1e10	1	0.88	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	180.00	0	14.7760	0	34.9615	0	25.971	0	178.925	0	55.93	0	22.5	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	8.1589	8	8.0098	8	2306	0	2023	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	178.00	0	14.9060	0	34.9665	0	25.947	0	176.938	0	55.47	0	22.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.1489	8	8.0018	8	2306	0	2028	8	 -1e10	1	0.86	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	176.00	0	15.0630	0	34.9775	0	25.921	0	174.951	0	55.07	0	22.2	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	8.1389	8	7.9944	8	2306	0	2032	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	174.00	0	15.1320	0	34.9835	0	25.910	0	172.963	0	54.89	0	22.2	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	8.1299	8	7.9865	8	2306	0	2036	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	172.00	0	15.3300	0	34.9935	0	25.874	0	170.976	0	54.46	0	22.1	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.1198	8	7.9795	8	2306	0	2040	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	170.00	0	15.5040	0	35.0045	0	25.844	0	168.989	0	53.93	0	22.0	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.1091	8	7.9715	8	2306	0	2044	8	 -1e10	1	0.87	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	168.00	0	15.7840	0	35.0216	0	25.794	0	167.002	0	53.33	0	21.9	0	25.51	0	0.0043	0	0.000325	0	1.10	0	8.0975	8	7.9641	8	2306	0	2044	8	 -1e10	1	0.86	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	166.00	0	16.0890	0	35.0366	0	25.736	0	165.014	0	52.95	0	21.8	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	8.0872	8	7.9587	8	2305	0	2051	8	 -1e10	1	0.86	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	164.00	0	16.2610	0	35.0456	0	25.703	0	163.027	0	53.01	0	21.9	0	25.21	0	0.0137	0	0.000325	0	1.10	0	8.0779	8	7.9519	8	2305	0	2051	8	 -1e10	1	0.85	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	162.00	0	16.3940	0	35.0526	0	25.678	0	161.040	0	53.05	0	22.0	0	-1e10	1	0.0154	0	0.000370	0	1.21	0	8.0686	8	7.9449	8	2305	0	2058	8	 -1e10	1	0.86	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	160.00	0	16.6130	0	35.0536	0	25.627	0	159.052	0	53.18	0	22.1	0	-1e10	1	0.0230	0	0.000307	0	1.05	0	8.0613	8	7.9409	8	2305	0	2060	8	 -1e10	1	0.84	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	158.00	0	16.7920	0	35.0546	0	25.586	0	157.065	0	53.63	0	22.4	0	-1e10	1	0.0299	0	0.000300	0	1.03	0	8.0561	8	7.9385	8	2305	0	2061	8	 -1e10	1	0.83	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	156.00	0	16.8690	0	35.0556	0	25.568	0	155.077	0	54.07	0	22.6	0	-1e10	1	0.0290	0	0.000316	0	1.08	0	8.0498	8	7.9333	8	2305	0	2063	8	 -1e10	1	0.85	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	154.00	0	17.0230	0	35.0536	0	25.530	0	153.090	0	54.45	0	22.9	0	-1e10	1	0.0376	0	0.000305	0	1.05	0	8.0427	8	7.9286	8	2304	0	2066	8	 -1e10	1	0.83	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	152.00	0	17.3700	0	35.0516	0	25.446	0	151.102	0	54.90	0	23.2	0	-1e10	1	0.0470	0	0.000300	0	1.03	0	8.0364	8	7.9275	8	2303	0	2065	8	 -1e10	1	0.82	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	150.00	0	17.4420	0	35.0597	0	25.435	0	149.115	0	55.57	0	23.5	0	-1e10	1	0.0487	0	0.000312	0	1.06	0	8.0296	8	7.9218	8	2304	0	2069	8	 -1e10	1	0.81	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	148.00	0	17.4930	0	35.0647	0	25.426	0	147.128	0	56.06	0	23.7	0	-1e10	1	0.0487	0	0.000331	0	1.11	0	8.0234	8	7.9164	8	2304	0	2071	8	 -1e10	1	0.81	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	146.00	0	17.5530	0	35.0707	0	25.416	0	145.140	0	56.51	0	24.0	0	-1e10	1	0.0521	0	0.000333	0	1.12	0	8.0172	8	7.9112	8	2304	0	2074	8	 -1e10	1	0.81	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	144.00	0	17.7540	0	35.0817	0	25.375	0	143.152	0	57.10	0	24.3	0	-1e10	1	0.0538	0	0.000324	0	1.10	0	8.0122	8	7.9091	8	2304	0	2075	8	 -1e10	1	0.81	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	142.00	0	17.9320	0	35.0937	0	25.341	0	141.165	0	58.23	0	24.9	0	-1e10	1	0.0555	0	0.000303	0	1.04	0	8.0104	8	7.9099	8	2304	0	2075	8	 -1e10	1	0.80	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	140.00	0	18.2810	0	35.1177	0	25.273	0	139.177	0	59.96	0	25.8	0	-1e10	1	0.0564	0	0.000317	0	1.08	0	8.0083	8	7.9130	8	2304	0	2074	8	 -1e10	1	0.80	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	138.00	0	18.4380	0	35.1378	0	25.249	0	137.190	0	62.21	0	26.8	0	-1e10	1	0.0589	0	0.000301	0	1.04	0	8.0054	8	7.9123	8	2305	0	2074	8	 -1e10	1	0.79	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	136.00	0	18.5810	0	35.1498	0	25.222	0	135.202	0	64.09	0	27.7	0	21.72	0	0.0606	0	0.000303	0	1.04	0	8.0007	8	7.9097	8	2306	0	2073	8	 -1e10	1	0.79	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	134.00	0	18.8370	0	35.1608	0	25.166	0	133.215	0	65.15	0	28.3	0	-1e10	1	0.0606	0	0.000303	0	1.04	0	7.9937	8	7.9067	8	2306	0	2078	8	 -1e10	1	0.78	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	132.00	0	19.1650	0	35.1858	0	25.102	0	131.227	0	66.25	0	29.0	0	21.00	0	0.0666	0	0.000304	0	1.04	0	7.9879	8	7.9056	8	2306	0	2076	8	 -1e10	1	0.78	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	130.00	0	19.2680	0	35.2008	0	25.087	0	129.239	0	67.87	0	29.7	0	-1e10	1	0.0683	0	0.000306	0	1.05	0	7.9830	8	7.9024	8	2307	0	2081	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	128.00	0	19.2770	0	35.2048	0	25.087	0	127.252	0	68.80	0	30.1	0	20.50	0	0.0726	0	0.000304	0	1.04	0	7.9772	8	7.8966	8	2307	0	2081	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	126.00	0	19.2910	0	35.2088	0	25.087	0	125.264	0	69.28	0	30.4	0	20.37	0	0.0734	0	0.000304	0	1.04	0	7.9713	8	7.8909	8	2308	0	2085	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	124.00	0	19.3520	0	35.2169	0	25.077	0	123.276	0	69.79	0	30.6	0	20.33	0	0.0734	0	0.000320	0	1.09	0	7.9678	8	7.8883	8	2308	0	2086	8	 -1e10	1	0.79	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	122.00	0	19.5450	0	35.2139	0	25.024	0	121.288	0	71.79	0	31.6	0	-1e10	1	0.0743	0	0.000315	0	1.07	0	7.9696	8	7.8930	8	2308	0	2086	8	 -1e10	1	0.76	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	120.00	0	19.6580	0	35.2079	0	24.990	0	119.301	0	74.72	0	33.0	0	19.43	0	0.0811	0	0.000320	0	1.09	0	7.9698	8	7.8947	8	2308	0	2083	8	 -1e10	1	0.75	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	118.00	0	19.7690	0	35.1998	0	24.955	0	117.313	0	76.35	0	33.7	0	19.14	0	0.0854	0	0.000316	0	1.07	0	7.9647	8	7.8912	8	2307	0	2084	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	116.00	0	19.8540	0	35.1998	0	24.933	0	115.325	0	76.91	0	34.0	0	19.08	0	0.0897	0	0.000318	0	1.08	0	7.9589	8	7.8866	8	2307	0	2086	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	114.00	0	19.9310	0	35.1978	0	24.911	0	113.337	0	77.42	0	34.3	0	18.97	0	0.0871	0	0.000339	0	1.14	0	7.9527	8	7.8816	8	2307	0	2089	8	 -1e10	1	0.76	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	112.00	0	20.1690	0	35.2139	0	24.860	0	111.349	0	77.80	0	34.6	0	18.84	0	0.0956	0	0.000346	0	1.15	0	7.9462	8	7.8786	8	2307	0	2090	8	 -1e10	1	0.76	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	110.00	0	20.3700	0	35.2169	0	24.809	0	109.362	0	78.85	0	35.2	0	18.43	0	0.0982	0	0.000375	0	1.23	0	7.9412	8	7.8766	8	2307	0	2091	8	 -1e10	1	0.76	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	108.00	0	20.5190	0	35.2179	0	24.770	0	107.374	0	79.68	0	35.7	0	18.32	0	0.1008	0	0.000375	0	1.23	0	7.9334	8	7.8710	8	2307	0	2094	8	 -1e10	1	0.77	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	106.00	0	20.9140	0	35.2159	0	24.662	0	105.386	0	80.46	0	36.3	0	18.31	0	0.1050	0	0.000387	0	1.26	0	7.9256	8	7.8691	8	2306	0	2094	8	 -1e10	1	0.75	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	104.00	0	21.1360	0	35.2149	0	24.601	0	103.398	0	83.71	0	37.9	0	17.25	0	0.1102	0	0.000398	0	1.29	0	7.9226	8	7.8692	8	2306	0	2094	8	 -1e10	1	0.75	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	102.00	0	21.3660	0	35.2109	0	24.535	0	101.410	0	87.91	0	40.0	0	16.54	0	0.1119	0	0.000420	0	1.34	0	7.9181	8	7.8681	8	2306	0	2094	8	 -1e10	1	0.74	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	100.00	0	21.8450	0	35.2129	0	24.403	0	99.422	0	94.76	0	43.5	0	15.95	0	0.1204	0	0.000448	0	1.42	0	7.9204	8	7.8774	8	2305	0	2090	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	98.00	0	22.1270	0	35.2199	0	24.330	0	97.434	0	103.71	0	47.8	0	13.84	0	0.1306	0	0.000429	0	1.37	0	7.9187	8	7.8798	8	2306	0	2090	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	96.00	0	22.5720	0	35.2339	0	24.214	0	95.446	0	108.69	0	50.5	0	13.14	0	0.1452	0	0.000462	0	1.46	0	7.9100	8	7.8776	8	2306	0	2091	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	94.00	0	22.8980	0	35.2470	0	24.131	0	93.458	0	112.46	0	52.6	0	-1e10	1	0.1674	0	0.000458	0	1.44	0	7.8982	8	7.8706	8	2307	0	2096	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	92.00	0	23.1980	0	35.2490	0	24.046	0	91.470	0	114.06	0	53.6	0	12.20	0	0.1973	0	0.000491	0	1.53	0	7.8836	8	7.8604	8	2306	0	2099	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	90.00	0	23.4260	0	35.2510	0	23.981	0	89.482	0	115.31	0	54.4	0	-1e10	1	0.1964	0	0.000474	0	1.49	0	7.8679	8	7.8480	8	2306	0	2107	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	87.90	0	23.6300	0	35.2560	0	23.925	0	87.395	0	117.43	0	55.6	0	-1e10	1	0.2101	0	0.000477	0	1.49	0	7.8514	8	7.8345	8	2306	0	2113	8	 -1e10	1	0.70	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	86.20	0	23.6670	0	35.2570	0	23.915	0	85.705	0	118.28	0	56.0	0	10.92	0	0.2160	0	0.000545	0	1.67	0	7.8332	8	7.8169	8	2306	0	2120	8	 -1e10	1	0.72	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	84.10	0	23.7190	0	35.2580	0	23.900	0	83.617	0	118.77	0	56.3	0	-1e10	1	0.2109	0	0.000498	0	1.55	0	7.8214	8	7.8058	8	2306	0	2126	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	82.00	0	23.7730	0	35.2570	0	23.883	0	81.530	0	119.49	0	56.7	0	10.83	0	0.2280	0	0.000509	0	1.58	0	7.8139	8	7.7990	8	2306	0	2128	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	80.00	0	23.7910	0	35.2570	0	23.878	0	79.541	0	119.96	0	56.9	0	-1e10	1	0.2331	0	0.000509	0	1.58	0	7.8059	8	7.7912	8	2306	0	2133	8	 -1e10	1	0.70	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	78.00	0	23.8040	0	35.2570	0	23.874	0	77.553	0	120.13	0	57.0	0	-1e10	1	0.2442	0	0.000542	0	1.66	0	7.7975	8	7.7830	8	2307	0	2137	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	76.00	0	23.8670	0	35.2560	0	23.854	0	75.565	0	120.30	0	57.2	0	10.82	0	0.2622	0	0.000526	0	1.62	0	7.7889	8	7.7753	8	2307	0	2139	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	74.00	0	23.9610	0	35.2540	0	23.825	0	73.577	0	120.64	0	57.4	0	-1e10	1	0.2827	0	0.000570	0	1.74	0	7.7797	8	7.7674	8	2306	0	2144	8	 -1e10	1	0.70	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	72.00	0	24.1270	0	35.2320	0	23.759	0	71.589	0	122.13	0	58.3	0	10.36	0	0.2878	0	0.000554	0	1.69	0	7.7708	8	7.7608	8	2305	0	2144	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	69.90	0	24.4550	0	35.1819	0	23.623	0	69.501	0	129.29	0	62.0	0	-1e10	1	0.3322	0	0.000561	0	1.71	0	7.7680	8	7.7627	8	2302	0	2142	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	67.90	0	24.5770	0	35.1609	0	23.571	0	67.513	0	136.30	0	65.5	0	-1e10	1	0.3911	0	0.000583	0	1.77	0	7.7460	8	7.7423	8	2301	0	2150	8	 -1e10	1	0.71	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	65.80	0	24.9820	0	35.0928	0	23.397	0	65.425	0	140.83	0	68.1	0	6.14	0	0.4244	0	0.000653	0	1.95	0	7.7046	8	7.7067	8	2297	0	2160	8	 -1e10	1	0.70	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	64.10	0	25.4260	0	35.0558	0	23.233	0	63.735	0	146.93	0	71.6	0	-1e10	1	0.4398	0	0.000684	0	2.03	0	7.6572	8	7.6654	8	2295	0	2175	8	 -1e10	1	0.70	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	62.50	0	26.2530	0	35.0949	0	23.006	0	62.144	0	157.57	0	77.8	0	3.95	0	0.4953	0	0.000742	0	2.18	0	7.5866	8	7.6058	8	2296	0	2198	8	 -1e10	1	0.68	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	60.00	0	26.6520	0	35.0849	0	22.872	0	59.659	0	163.06	0	81.1	0	-1e10	1	0.4945	0	0.000773	0	2.26	0	7.5267	8	7.5507	8	2295	0	2218	8	 -1e10	1	0.66	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	57.90	0	26.8620	0	35.0238	0	22.760	0	57.571	0	167.36	0	83.5	0	-1e10	1	0.4765	0	0.000759	0	2.23	0	7.4977	8	7.5241	8	2292	0	2224	8	 -1e10	1	0.66	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	56.20	0	27.1860	0	35.0288	0	22.660	0	55.881	0	172.09	0	86.3	0	0.73	0	0.4526	0	0.000771	0	2.26	0	7.4325	8	7.4621	8	2292	0	2245	8	 -1e10	1	0.64	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	54.00	0	27.9440	0	35.1019	0	22.470	0	53.694	0	178.10	0	90.4	0	-1e10	1	0.3681	0	0.000745	0	2.19	0	7.3890	8	7.4273	8	2295	0	2260	8	 -1e10	1	0.61	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	52.00	0	28.1780	0	35.1229	0	22.409	0	51.705	0	183.54	0	93.5	0	-0.00	0	0.3535	0	0.000773	0	2.26	0	7.3552	8	7.3957	8	2297	0	2272	8	 -1e10	1	0.60	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	50.20	0	28.4240	0	35.1019	0	22.312	0	49.916	0	185.72	0	95.0	0	-1e10	1	0.3219	0	0.000756	0	2.22	0	7.2813	8	7.3228	8	2296	0	2296	8	 -1e10	1	0.59	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	48.00	0	28.9740	0	35.0298	0	22.075	0	47.729	0	187.95	0	97.0	0	-1e10	1	0.2280	0	0.000686	0	2.04	0	7.2147	8	7.2605	8	2291	0	2312	8	 -1e10	1	0.57	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	45.90	0	29.3020	0	35.0158	0	21.955	0	45.641	0	191.02	0	99.0	0	0.06	0	0.1853	0	0.000724	0	2.13	0	7.1630	8	7.2107	8	2290	0	2329	8	 -1e10	1	0.55	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	44.00	0	29.6870	0	35.0068	0	21.818	0	43.752	0	192.76	0	100.5	0	-1e10	1	0.1418	0	0.000684	0	2.03	0	7.1073	8	7.1574	8	2290	0	2347	8	 -1e10	1	0.51	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	42.00	0	29.7810	0	35.0058	0	21.785	0	41.763	0	193.87	0	101.3	0	0.23	0	0.1093	0	0.000672	0	2.00	0	7.0631	8	7.1126	8	2290	0	2364	8	 -1e10	1	0.49	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	40.00	0	29.7910	0	35.0058	0	21.781	0	39.775	0	194.30	0	101.5	0	-1e10	1	0.1033	0	0.002053	0	5.59	0	7.0138	8	7.0619	8	2290	0	2385	8	 -1e10	1	0.48	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	38.10	0	29.8000	0	34.9498	0	21.736	0	37.885	0	194.38	0	101.5	0	-1e10	1	0.0914	0	0.000677	0	2.01	0	6.9672	8	7.0142	8	2287	0	2402	8	 -1e10	1	0.48	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	36.00	0	29.7510	0	34.8196	0	21.655	0	35.797	0	194.02	0	101.2	0	0.27	0	0.0803	0	0.000696	0	2.06	0	6.9227	8	6.9681	8	2280	0	2416	8	 -1e10	1	0.47	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	34.00	0	29.6730	0	34.7065	0	21.597	0	33.809	0	193.97	0	101.0	0	-1e10	1	0.0751	0	0.000645	0	1.93	0	6.8763	8	6.9200	8	2273	0	2433	8	 -1e10	1	0.49	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	32.00	0	29.6360	0	34.6455	0	21.563	0	31.820	0	193.89	0	100.8	0	0.32	0	0.0751	0	0.000668	0	1.99	0	6.8237	8	6.8661	8	2270	0	2458	8	 -1e10	1	0.47	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	30.00	0	29.6190	0	34.5994	0	21.534	0	29.832	0	193.90	0	100.8	0	-1e10	1	0.0649	0	0.000657	0	1.96	0	6.7621	8	6.8035	8	2267	0	2493	8	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	28.00	0	29.6040	0	34.5674	0	21.515	0	27.843	0	193.92	0	100.7	0	-1e10	1	0.0572	0	0.000619	0	1.86	0	6.6970	8	6.7375	8	2266	0	2535	8	 -1e10	1	0.47	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	26.10	0	29.5960	0	34.5514	0	21.506	0	25.954	0	193.94	0	100.7	0	0.47	0	0.0512	0	0.000647	0	1.94	0	6.6259	8	6.6657	8	2265	0	2590	8	 -1e10	1	0.48	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	24.00	0	29.5860	0	34.5383	0	21.499	0	23.866	0	193.97	0	100.7	0	-1e10	1	0.0461	0	0.000619	0	1.86	0	6.5601	8	6.5993	8	2264	0	2648	8	 -1e10	1	0.44	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	22.00	0	29.5540	0	34.5053	0	21.485	0	21.877	0	193.95	0	100.6	0	0.22	0	0.0418	0	0.000601	0	1.81	0	6.5046	8	6.5432	8	2262	0	2703	8	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	20.00	0	29.5270	0	34.4753	0	21.472	0	19.888	0	193.96	0	100.6	0	-1e10	1	0.0384	0	0.000589	0	1.78	0	6.4419	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	18.00	0	29.5160	0	34.4573	0	21.462	0	17.900	0	193.95	0	100.6	0	-1e10	1	0.0359	0	0.000580	0	1.76	0	6.3751	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	16.00	0	29.4980	0	34.4342	0	21.450	0	15.911	0	194.00	0	100.5	0	0.30	0	0.0350	0	0.000608	0	1.83	0	6.3114	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	13.90	0	29.4810	0	34.4072	0	21.436	0	13.823	0	193.98	0	100.5	0	-1e10	1	0.0290	0	0.000601	0	1.82	0	6.2368	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	12.00	0	29.4300	0	34.3551	0	21.414	0	11.933	0	193.97	0	100.4	0	0.19	0	0.0265	0	0.000570	0	1.74	0	6.1670	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	10.00	0	29.3420	0	34.2941	0	21.397	0	9.944	0	193.95	0	100.2	0	-1e10	1	0.0239	0	0.000557	0	1.70	0	6.0878	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.45	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	8.00	0	29.3300	0	34.2851	0	21.394	0	7.956	0	193.82	0	100.1	0	0.35	0	0.0222	0	0.000580	0	1.76	0	6.0141	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	6.00	0	29.3340	0	34.2861	0	21.394	0	5.967	0	193.77	0	100.1	0	-1e10	1	0.0222	0	0.000564	0	1.72	0	5.9420	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	4.00	0	29.3390	0	34.2881	0	21.393	0	3.978	0	193.72	0	100.0	0	-1e10	1	0.0239	0	0.000566	0	1.72	0	5.8765	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.46	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0	2.20	0	29.3380	0	34.2881	0	21.394	0	2.188	0	193.71	0	100.0	0	-1e10	1	0.0222	0	0.000568	0	1.73	0	5.8020	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1	0.44	1
2903465	54	C	11/21/2024	23:17	90.421	-5.315	0	0																																		
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1999.00	0	2.6963	0	34.7668	0	27.711	0	1978.472	0	119.10	8	36.6	8	35.50	0	0.0043	0	0.000209	0	0.80	0	9.9226	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1949.60	0	2.8221	0	34.7688	0	27.702	0	1929.803	0	124.15	0	38.2	0	35.66	0	0.0068	0	0.000219	0	0.82	0	10.0091	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1899.30	0	2.9352	0	34.7708	0	27.693	0	1880.235	0	121.39	0	37.5	0	35.81	0	0.0085	0	0.000219	0	0.82	0	10.0382	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.16	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1849.20	0	3.0392	0	34.7728	0	27.685	0	1830.854	0	118.67	0	36.8	0	36.02	0	0.0094	0	0.000212	0	0.81	0	10.0587	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1798.80	0	3.1584	0	34.7748	0	27.676	0	1781.165	0	116.00	0	36.0	0	36.10	0	0.0060	0	0.000215	0	0.81	0	10.0736	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1749.70	0	3.3028	0	34.7758	0	27.663	0	1732.747	0	112.90	0	35.2	0	36.13	0	0.0068	0	0.000204	0	0.78	0	10.0826	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.12	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1699.40	0	3.4698	0	34.7788	0	27.649	0	1683.133	0	109.41	0	34.2	0	36.19	0	0.0068	0	0.000246	0	0.89	0	10.0887	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1649.30	0	3.6436	0	34.7828	0	27.635	0	1633.706	0	105.48	0	33.2	0	36.42	0	0.0060	0	0.000209	0	0.80	0	10.0949	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1599.00	0	3.8325	0	34.7848	0	27.618	0	1584.070	0	101.82	0	32.2	0	36.54	0	0.0077	0	0.000233	0	0.86	0	10.0969	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1550.00	0	4.0314	0	34.7898	0	27.601	0	1535.705	0	98.36	0	31.2	0	36.48	0	0.0102	0	0.000214	0	0.81	0	10.0963	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1499.40	0	4.2038	0	34.7938	0	27.586	0	1485.749	0	94.95	0	30.3	0	36.81	0	0.0102	0	0.000234	0	0.86	0	10.0938	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1449.60	0	4.3966	0	34.7999	0	27.570	0	1436.572	0	90.56	0	29.0	0	36.85	0	0.0085	0	0.000225	0	0.84	0	10.0854	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1399.50	0	4.5804	0	34.8009	0	27.551	0	1387.087	0	87.18	0	28.0	0	36.81	0	0.0077	0	0.000227	0	0.84	0	10.0767	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1350.00	0	4.7705	0	34.8039	0	27.531	0	1338.183	0	83.56	0	27.0	0	37.11	0	0.0111	0	0.000270	0	0.96	0	10.0662	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1299.90	0	4.9505	0	34.8109	0	27.516	0	1288.674	0	79.57	0	25.8	0	37.19	0	0.0119	0	0.000240	0	0.88	0	10.0522	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.15	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1249.50	0	5.1312	0	34.8059	0	27.491	0	1238.858	0	76.70	0	25.0	0	37.21	0	0.0085	0	0.000226	0	0.84	0	10.0369	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1198.60	0	5.2737	0	34.7969	0	27.467	0	1188.535	0	74.81	0	24.5	0	37.29	0	0.0094	0	0.000231	0	0.85	0	10.0239	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1149.10	0	5.4129	0	34.8039	0	27.455	0	1139.585	0	72.53	0	23.8	0	37.26	0	0.0119	0	0.000227	0	0.84	0	10.0116	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1099.80	0	5.6493	0	34.7999	0	27.423	0	1090.821	0	70.10	0	23.1	0	37.08	0	0.0094	0	0.000218	0	0.82	0	9.9908	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	1050.00	0	5.9925	0	34.8129	0	27.391	0	1041.551	0	67.32	0	22.4	0	37.07	0	0.0128	0	0.000239	0	0.88	0	9.9641	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	998.70	0	6.4674	0	34.8550	0	27.362	0	990.785	0	61.43	0	20.7	0	37.22	0	0.0111	0	0.000219	0	0.82	0	9.9221	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	979.10	0	6.5860	0	-1e10	8	27.353	8	971.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	978.00	0	6.5890	0	34.8640	0	27.353	0	970.297	0	56.50	0	19.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	9.9014	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	976.00	0	6.5910	0	34.8640	0	27.353	0	968.317	0	56.36	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.9005	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	974.00	0	6.5970	0	34.8640	0	27.352	0	966.338	0	56.25	0	19.0	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.8995	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	972.00	0	6.6010	0	34.8650	0	27.352	0	964.358	0	56.17	0	18.9	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.8987	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	970.00	0	6.6080	0	34.8650	0	27.351	0	962.378	0	56.10	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8980	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	968.00	0	6.6120	0	34.8650	0	27.351	0	960.399	0	56.04	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8968	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	966.00	0	6.6200	0	34.8650	0	27.350	0	958.419	0	56.00	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8953	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	964.00	0	6.6270	0	34.8650	0	27.349	0	956.439	0	55.95	0	18.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	9.8948	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	962.00	0	6.6340	0	34.8660	0	27.348	0	954.460	0	55.90	0	18.9	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.8934	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	960.00	0	6.6380	0	34.8660	0	27.348	0	952.480	0	55.87	0	18.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.8919	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	958.00	0	6.6400	0	34.8660	0	27.348	0	950.500	0	55.85	0	18.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8906	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	956.00	0	6.6420	0	34.8660	0	27.347	0	948.520	0	55.82	0	18.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.8898	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	954.00	0	6.6460	0	34.8660	0	27.347	0	946.540	0	55.79	0	18.8	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.8891	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	952.00	0	6.6550	0	34.8660	0	27.346	0	944.560	0	55.77	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8878	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.13	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	950.00	0	6.6690	0	34.8660	0	27.344	0	942.581	0	55.68	0	18.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.8868	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	948.00	0	6.6770	0	34.8670	0	27.343	0	940.601	0	55.61	0	18.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8853	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	946.00	0	6.6820	0	34.8670	0	27.343	0	938.621	0	55.58	0	18.8	0	37.16	0	0.0119	0	0.000236	0	0.87	0	9.8849	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	944.00	0	6.6830	0	34.8670	0	27.342	0	936.641	0	55.57	0	18.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8838	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	942.00	0	6.6850	0	34.8670	0	27.342	0	934.661	0	55.57	0	18.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	9.8826	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	940.00	0	6.6870	0	34.8670	0	27.342	0	932.681	0	55.56	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8819	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	938.00	0	6.6890	0	34.8660	0	27.341	0	930.701	0	55.58	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.8808	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	936.00	0	6.6840	0	34.8620	0	27.338	0	928.721	0	55.76	0	18.8	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.8806	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	934.00	0	6.6820	0	34.8600	0	27.337	0	926.741	0	56.19	0	19.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8810	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	932.00	0	6.6940	0	34.8590	0	27.335	0	924.761	0	56.51	0	19.1	0	-1e10	1	0.0119	0	0.000318	0	1.08	0	9.8808	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	930.00	0	6.7090	0	34.8590	0	27.332	0	922.781	0	56.66	0	19.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8794	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	928.00	0	6.7150	0	34.8600	0	27.332	0	920.801	0	56.69	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8788	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	926.00	0	6.7160	0	34.8600	0	27.332	0	918.821	0	56.67	0	19.2	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.8778	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	924.00	0	6.7170	0	34.8600	0	27.332	0	916.841	0	56.65	0	19.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.8771	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	922.00	0	6.7180	0	34.8600	0	27.332	0	914.860	0	56.64	0	19.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8761	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	920.00	0	6.7200	0	34.8610	0	27.332	0	912.880	0	56.62	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8753	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	918.00	0	6.7330	0	34.8610	0	27.331	0	910.900	0	56.56	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8742	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	916.00	0	6.7660	0	34.8620	0	27.327	0	908.920	0	56.38	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8721	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	914.00	0	6.7810	0	34.8630	0	27.326	0	906.940	0	56.19	0	19.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8705	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	912.00	0	6.7880	0	34.8620	0	27.324	0	904.959	0	56.12	0	19.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.8692	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	910.00	0	6.7870	0	34.8610	0	27.323	0	902.979	0	56.19	0	19.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.8687	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	908.00	0	6.7850	0	34.8590	0	27.322	0	900.999	0	56.41	0	19.1	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	9.8684	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	906.00	0	6.8030	0	34.8580	0	27.319	0	899.019	0	56.67	0	19.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8679	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	904.00	0	6.8250	0	34.8580	0	27.316	0	897.038	0	56.66	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8661	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	902.00	0	6.8340	0	34.8590	0	27.315	0	895.058	0	56.64	0	19.2	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	9.8650	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	900.00	0	6.8410	0	34.8590	0	27.314	0	893.078	0	56.60	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8640	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	898.00	0	6.8460	0	34.8590	0	27.314	0	891.097	0	56.55	0	19.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8631	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	896.00	0	6.8510	0	34.8590	0	27.313	0	889.117	0	56.56	0	19.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8620	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	894.00	0	6.8630	0	34.8590	0	27.311	0	887.137	0	56.51	0	19.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	9.8604	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	892.00	0	6.8830	0	34.8580	0	27.308	0	885.156	0	56.50	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	9.8589	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	890.00	0	6.9060	0	34.8580	0	27.305	0	883.176	0	56.45	0	19.2	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	9.8573	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	888.00	0	6.9140	0	34.8590	0	27.304	0	881.195	0	56.39	0	19.2	0	36.76	0	0.0102	0	0.000222	0	0.83	0	9.8562	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	886.00	0	6.9180	0	34.8590	0	27.304	0	879.215	0	56.30	0	19.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	9.8553	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	884.00	0	6.9210	0	34.8600	0	27.304	0	877.234	0	56.23	0	19.1	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	9.8538	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	882.00	0	6.9210	0	34.8600	0	27.304	0	875.254	0	56.20	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8527	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	880.00	0	6.9240	0	34.8590	0	27.303	0	873.273	0	56.21	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8518	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	878.00	0	6.9300	0	34.8590	0	27.302	0	871.293	0	56.25	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8510	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	876.00	0	6.9350	0	34.8580	0	27.300	0	869.312	0	56.33	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8501	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	874.00	0	6.9400	0	34.8570	0	27.299	0	867.332	0	56.47	0	19.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8492	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	872.00	0	6.9460	0	34.8560	0	27.297	0	865.351	0	56.56	0	19.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8484	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	870.00	0	6.9460	0	34.8550	0	27.296	0	863.370	0	56.70	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8477	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	868.00	0	6.9470	0	34.8550	0	27.296	0	861.390	0	56.80	0	19.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	9.8469	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	866.00	0	6.9510	0	34.8530	0	27.294	0	859.409	0	56.90	0	19.3	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.8464	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	864.00	0	6.9530	0	34.8490	0	27.291	0	857.428	0	57.19	0	19.4	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	9.8462	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	862.00	0	6.9540	0	34.8490	0	27.291	0	855.448	0	57.46	0	19.5	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	9.8454	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	860.00	0	6.9620	0	34.8480	0	27.289	0	853.467	0	57.60	0	19.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8446	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	858.00	0	6.9810	0	34.8480	0	27.286	0	851.486	0	57.59	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8430	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	856.00	0	6.9920	0	34.8480	0	27.284	0	849.505	0	57.56	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8424	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	854.00	0	6.9920	0	34.8480	0	27.284	0	847.525	0	57.56	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.8413	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	852.00	0	6.9930	0	34.8470	0	27.283	0	845.544	0	57.56	0	19.6	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.8405	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	850.00	0	6.9940	0	34.8450	0	27.282	0	843.563	0	57.54	0	19.6	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.8392	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	848.00	0	6.9940	0	34.8420	0	27.279	0	841.582	0	57.54	0	19.6	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.8384	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	846.00	0	7.0020	0	34.8410	0	27.277	0	839.601	0	57.56	0	19.6	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.8366	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	844.00	0	7.0020	0	34.8390	0	27.276	0	837.621	0	57.62	0	19.6	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8355	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	842.00	0	7.0060	0	34.8400	0	27.276	0	835.640	0	57.66	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8348	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	840.00	0	7.0210	0	34.8420	0	27.275	0	833.659	0	57.62	0	19.6	0	-1e10	1	0.0102	0	0.000347	0	1.15	0	9.8333	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	838.00	0	7.0480	0	34.8460	0	27.275	0	831.678	0	57.46	0	19.6	0	36.70	0	0.0094	0	0.000237	0	0.87	0	9.8318	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	836.00	0	7.0620	0	34.8480	0	27.275	0	829.697	0	57.19	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8297	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	834.00	0	7.0550	0	34.8460	0	27.274	0	827.716	0	57.13	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8285	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	832.00	0	7.0630	0	34.8440	0	27.271	0	825.735	0	57.28	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8283	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	830.00	0	7.0710	0	34.8450	0	27.271	0	823.754	0	57.30	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.8270	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	828.00	0	7.0660	0	34.8420	0	27.269	0	821.773	0	57.39	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.8263	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	826.00	0	7.0720	0	34.8400	0	27.267	0	819.792	0	57.49	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8256	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	824.00	0	7.0820	0	34.8390	0	27.264	0	817.811	0	57.58	0	19.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8248	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	822.00	0	7.0980	0	34.8390	0	27.262	0	815.830	0	57.55	0	19.6	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.8235	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	820.00	0	7.1150	0	34.8380	0	27.259	0	813.849	0	57.40	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8217	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	818.00	0	7.1130	0	34.8360	0	27.258	0	811.868	0	57.33	0	19.6	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.8210	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	816.00	0	7.1090	0	34.8330	0	27.256	0	809.886	0	57.35	0	19.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.8206	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	814.00	0	7.1130	0	34.8330	0	27.255	0	807.905	0	57.35	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.8193	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	812.00	0	7.1150	0	34.8310	0	27.253	0	805.924	0	57.35	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8181	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	810.00	0	7.1260	0	34.8290	0	27.250	0	803.943	0	57.28	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8161	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	808.00	0	7.1290	0	34.8290	0	27.250	0	801.962	0	57.18	0	19.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.8148	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	806.00	0	7.1340	0	34.8280	0	27.248	0	799.980	0	57.12	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8133	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	804.00	0	7.1440	0	34.8270	0	27.246	0	797.999	0	57.05	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8116	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	802.00	0	7.1630	0	34.8270	0	27.243	0	796.018	0	56.92	0	19.4	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	9.8099	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	800.00	0	7.1840	0	34.8280	0	27.241	0	794.037	0	56.76	0	19.4	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.8074	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	798.00	0	7.2210	0	34.8290	0	27.237	0	792.055	0	56.54	0	19.3	0	36.50	0	0.0094	0	0.000225	0	0.84	0	9.8054	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	796.00	0	7.2330	0	34.8300	0	27.236	0	790.074	0	56.39	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8043	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	794.00	0	7.2380	0	34.8310	0	27.236	0	788.093	0	56.30	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8027	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	792.00	0	7.2560	0	34.8310	0	27.234	0	786.111	0	56.20	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.8016	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	790.00	0	7.2790	0	34.8320	0	27.231	0	784.130	0	56.09	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7994	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	788.00	0	7.2870	0	34.8330	0	27.231	0	782.149	0	56.01	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7983	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	786.00	0	7.3100	0	34.8340	0	27.228	0	780.167	0	55.91	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7963	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	784.00	0	7.3220	0	34.8350	0	27.227	0	778.186	0	55.83	0	19.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.7944	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	782.00	0	7.3360	0	34.8350	0	27.225	0	776.204	0	55.74	0	19.1	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.7926	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	780.00	0	7.3480	0	34.8360	0	27.224	0	774.223	0	55.68	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7914	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	778.00	0	7.3660	0	34.8370	0	27.223	0	772.241	0	55.60	0	19.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.7890	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	776.00	0	7.3940	0	34.8380	0	27.219	0	770.260	0	55.50	0	19.1	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.7872	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	774.00	0	7.4200	0	34.8390	0	27.216	0	768.278	0	55.35	0	19.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.7851	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	772.00	0	7.4230	0	34.8400	0	27.217	0	766.297	0	55.29	0	19.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.7837	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	770.00	0	7.4250	0	34.8400	0	27.216	0	764.315	0	55.23	0	19.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.7823	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	768.00	0	7.4310	0	34.8400	0	27.216	0	762.334	0	55.18	0	19.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.7808	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	766.00	0	7.4690	0	34.8410	0	27.211	0	760.352	0	55.07	0	18.9	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.7789	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	764.00	0	7.5070	0	34.8420	0	27.206	0	758.370	0	54.91	0	18.9	0	-1e10	1	0.0128	0	0.000244	0	0.89	0	9.7763	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	762.00	0	7.5120	0	34.8430	0	27.206	0	756.389	0	54.81	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7742	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	760.00	0	7.5170	0	34.8430	0	27.206	0	754.407	0	54.76	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.7729	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	758.00	0	7.5260	0	34.8440	0	27.205	0	752.425	0	54.73	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7703	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	756.00	0	7.5410	0	34.8450	0	27.204	0	750.444	0	54.68	0	18.8	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	9.7693	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	754.00	0	7.5540	0	34.8440	0	27.201	0	748.462	0	54.65	0	18.8	0	-1e10	1	0.0119	0	0.000247	0	0.89	0	9.7678	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	752.00	0	7.5910	0	34.8450	0	27.196	0	746.480	0	54.57	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7659	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	750.00	0	7.6220	0	34.8460	0	27.193	0	744.499	0	54.44	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.7633	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	748.00	0	7.6310	0	34.8470	0	27.192	0	742.517	0	54.41	0	18.8	0	-1e10	1	0.0085	0	0.000570	0	1.74	0	9.7614	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	746.00	0	7.6330	0	34.8470	0	27.192	0	740.535	0	54.36	0	18.8	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.7593	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	743.90	0	7.6400	0	34.8470	0	27.191	0	738.454	0	54.34	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.7583	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	741.90	0	7.6440	0	34.8470	0	27.190	0	736.472	0	54.32	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7566	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	740.00	0	7.6500	0	34.8480	0	27.190	0	734.589	0	54.31	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7548	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	738.00	0	7.6630	0	34.8480	0	27.188	0	732.608	0	54.31	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7537	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	736.00	0	7.6810	0	34.8480	0	27.186	0	730.626	0	54.33	0	18.8	0	36.41	0	0.0077	0	0.000226	0	0.84	0	9.7515	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	734.00	0	7.7040	0	34.8500	0	27.184	0	728.644	0	54.39	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.7499	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	732.00	0	7.7210	0	34.8500	0	27.181	0	726.662	0	54.47	0	18.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7486	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	730.00	0	7.7320	0	34.8510	0	27.180	0	724.680	0	54.54	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7475	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	728.00	0	7.7520	0	34.8520	0	27.178	0	722.698	0	54.58	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.7455	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	726.00	0	7.7670	0	34.8520	0	27.176	0	720.716	0	54.60	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7431	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	724.00	0	7.7820	0	34.8530	0	27.175	0	718.734	0	54.61	0	18.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.7415	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.08	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	722.00	0	7.8100	0	34.8530	0	27.170	0	716.752	0	54.64	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7392	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	720.00	0	7.8390	0	34.8550	0	27.168	0	714.770	0	54.67	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.7370	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	718.00	0	7.8550	0	34.8560	0	27.166	0	712.788	0	54.70	0	19.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.7355	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	716.00	0	7.8620	0	34.8560	0	27.165	0	710.806	0	54.73	0	19.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7329	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	714.00	0	7.8820	0	34.8570	0	27.163	0	708.824	0	54.71	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7313	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	712.00	0	7.8900	0	34.8570	0	27.162	0	706.842	0	54.67	0	19.0	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.7292	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	710.00	0	7.9060	0	34.8580	0	27.160	0	704.859	0	54.60	0	19.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7273	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	708.00	0	7.9390	0	34.8570	0	27.154	0	702.877	0	54.66	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7250	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	706.00	0	7.9580	0	34.8580	0	27.152	0	700.895	0	54.84	0	19.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7235	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	704.00	0	7.9880	0	34.8590	0	27.149	0	698.913	0	54.94	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7213	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	702.00	0	8.0090	0	34.8601	0	27.146	0	696.931	0	54.99	0	19.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.7185	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	700.00	0	8.0250	0	34.8601	0	27.144	0	694.949	0	55.05	0	19.2	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	9.7176	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	698.00	0	8.0420	0	34.8601	0	27.141	0	692.966	0	55.19	0	19.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.7159	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	696.00	0	8.0540	0	34.8610	0	27.140	0	690.984	0	55.40	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7146	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	694.00	0	8.0700	0	34.8610	0	27.138	0	689.002	0	55.58	0	19.4	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.7126	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	692.00	0	8.0920	0	34.8611	0	27.135	0	687.019	0	55.75	0	19.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.7104	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	690.00	0	8.0980	0	34.8611	0	27.134	0	685.037	0	55.95	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.7083	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	688.00	0	8.1090	0	34.8621	0	27.133	0	683.055	0	56.05	0	19.6	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	9.7065	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	686.00	0	8.1220	0	34.8621	0	27.131	0	681.072	0	56.18	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.7052	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	684.00	0	8.1380	0	34.8621	0	27.128	0	679.090	0	56.37	0	19.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.7041	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	682.00	0	8.1430	0	34.8611	0	27.127	0	677.108	0	56.45	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.7018	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	680.00	0	8.1480	0	34.8621	0	27.127	0	675.125	0	56.45	0	19.7	0	35.48	0	0.0094	0	0.000248	0	0.90	0	9.6995	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	678.00	0	8.1640	0	34.8621	0	27.124	0	673.143	0	56.47	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6971	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	676.00	0	8.1690	0	34.8631	0	27.124	0	671.160	0	56.59	0	19.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.6954	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	674.00	0	8.1800	0	34.8631	0	27.123	0	669.178	0	56.72	0	19.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.6932	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	672.00	0	8.2070	0	34.8621	0	27.118	0	667.195	0	56.75	0	19.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6897	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	670.00	0	8.2520	0	34.8621	0	27.111	0	665.213	0	56.86	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	9.6869	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	668.00	0	8.2670	0	34.8631	0	27.109	0	663.230	0	56.98	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6845	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	666.00	0	8.2860	0	34.8621	0	27.106	0	661.248	0	57.13	0	20.0	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.6820	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	664.00	0	8.3130	0	34.8621	0	27.102	0	659.265	0	57.32	0	20.1	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.6795	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	662.00	0	8.3200	0	34.8631	0	27.101	0	657.283	0	57.47	0	20.1	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.6775	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	660.00	0	8.3210	0	34.8631	0	27.101	0	655.300	0	57.60	0	20.2	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.6751	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	658.00	0	8.3230	0	34.8631	0	27.101	0	653.317	0	57.66	0	20.2	0	-1e10	1	0.0068	0	0.000229	0	0.85	0	9.6724	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	656.00	0	8.3320	0	34.8631	0	27.099	0	651.335	0	57.75	0	20.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.6700	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	654.00	0	8.3440	0	34.8631	0	27.098	0	649.352	0	57.91	0	20.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.6678	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	652.00	0	8.3560	0	34.8631	0	27.096	0	647.369	0	58.14	0	20.4	0	-1e10	1	0.0068	0	0.000232	0	0.86	0	9.6654	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	650.00	0	8.3730	0	34.8651	0	27.095	0	645.387	0	58.24	0	20.4	0	34.79	0	0.0102	0	0.000227	0	0.84	0	9.6621	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	648.00	0	8.4120	0	34.8681	0	27.091	0	643.404	0	57.83	0	20.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.6576	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	646.00	0	8.4390	0	34.8681	0	27.087	0	641.421	0	57.58	0	20.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6547	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	644.00	0	8.4590	0	34.8691	0	27.085	0	639.439	0	57.54	0	20.2	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	9.6517	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	642.00	0	8.4670	0	34.8691	0	27.083	0	637.456	0	57.87	0	20.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6505	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	640.00	0	8.4780	0	34.8691	0	27.082	0	635.473	0	58.10	0	20.4	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	9.6479	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	638.00	0	8.4840	0	34.8681	0	27.080	0	633.490	0	58.29	0	20.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.6453	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	636.00	0	8.4980	0	34.8661	0	27.076	0	631.507	0	58.74	0	20.7	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.6438	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	634.00	0	8.5460	0	34.8681	0	27.070	0	629.524	0	59.34	0	20.9	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.6417	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	632.00	0	8.5920	0	34.8701	0	27.065	0	627.542	0	59.67	0	21.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.6384	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	630.00	0	8.6230	0	34.8721	0	27.061	0	625.559	0	59.89	0	21.1	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	9.6354	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	628.00	0	8.6330	0	34.8731	0	27.061	0	623.576	0	60.02	0	21.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.6321	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	626.00	0	8.6370	0	34.8741	0	27.061	0	621.593	0	60.13	0	21.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6295	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	624.00	0	8.6430	0	34.8741	0	27.060	0	619.610	0	60.18	0	21.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.6261	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	622.00	0	8.6470	0	34.8751	0	27.060	0	617.627	0	60.11	0	21.2	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	9.6226	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	620.00	0	8.6520	0	34.8751	0	27.059	0	615.644	0	60.00	0	21.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.6187	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	618.00	0	8.6560	0	34.8751	0	27.058	0	613.661	0	59.98	0	21.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6150	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	616.00	0	8.6600	0	34.8751	0	27.058	0	611.678	0	60.09	0	21.2	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	9.6119	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	614.00	0	8.7030	0	34.8781	0	27.053	0	609.695	0	59.95	0	21.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6068	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	612.00	0	8.7440	0	34.8801	0	27.048	0	607.712	0	59.62	0	21.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.6016	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	610.00	0	8.7830	0	34.8801	0	27.042	0	605.729	0	59.41	0	21.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.5973	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	608.00	0	8.8040	0	34.8801	0	27.039	0	603.746	0	59.46	0	21.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.5940	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	606.00	0	8.8200	0	34.8801	0	27.036	0	601.763	0	59.51	0	21.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.5893	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	604.00	0	8.8310	0	34.8811	0	27.035	0	599.779	0	59.62	0	21.1	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.5858	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	602.00	0	8.8530	0	34.8811	0	27.032	0	597.796	0	59.73	0	21.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	9.5816	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	600.00	0	8.8620	0	34.8811	0	27.030	0	595.813	0	59.77	0	21.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.5763	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	598.00	0	8.8820	0	34.8821	0	27.028	0	593.830	0	59.32	0	21.1	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.5695	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	595.90	0	8.9080	0	34.8821	0	27.024	0	591.748	0	59.09	0	21.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.5652	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	594.00	0	8.9310	0	34.8831	0	27.021	0	589.863	0	58.77	0	20.9	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	9.5591	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	592.00	0	8.9510	0	34.8841	0	27.019	0	587.880	0	58.44	0	20.8	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.5532	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	590.00	0	8.9730	0	34.8841	0	27.015	0	585.897	0	58.08	0	20.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5476	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	588.00	0	8.9970	0	34.8841	0	27.011	0	583.914	0	57.85	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.5419	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	586.00	0	9.0110	0	34.8851	0	27.010	0	581.930	0	57.73	0	20.6	0	34.01	0	0.0085	0	0.000258	0	0.93	0	9.5364	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	584.00	0	9.0320	0	34.8851	0	27.006	0	579.947	0	57.64	0	20.5	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	9.5313	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	582.00	0	9.0530	0	34.8851	0	27.003	0	577.964	0	57.59	0	20.5	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.5258	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	580.00	0	9.0660	0	34.8861	0	27.002	0	575.980	0	57.51	0	20.5	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.5195	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	578.00	0	9.0870	0	34.8861	0	26.998	0	573.997	0	57.40	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.5134	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	576.00	0	9.0990	0	34.8871	0	26.997	0	572.014	0	57.29	0	20.4	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	9.5074	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	574.00	0	9.1140	0	34.8871	0	26.995	0	570.030	0	57.30	0	20.4	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	9.5019	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	572.00	0	9.1360	0	34.8861	0	26.990	0	568.047	0	57.32	0	20.5	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.4966	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	570.00	0	9.1440	0	34.8861	0	26.989	0	566.063	0	57.43	0	20.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.4918	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	568.00	0	9.1620	0	34.8861	0	26.986	0	564.080	0	57.58	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.4862	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	566.00	0	9.1870	0	34.8851	0	26.981	0	562.096	0	57.86	0	20.7	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.4818	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	564.00	0	9.1980	0	34.8851	0	26.979	0	560.113	0	58.22	0	20.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	9.4767	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	562.00	0	9.2050	0	34.8861	0	26.979	0	558.129	0	58.39	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.4715	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	560.00	0	9.2090	0	34.8861	0	26.978	0	556.146	0	58.49	0	20.9	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.4662	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	558.00	0	9.2200	0	34.8861	0	26.976	0	554.162	0	58.39	0	20.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.4597	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	556.00	0	9.2640	0	34.8871	0	26.970	0	552.179	0	58.19	0	20.8	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	9.4529	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	554.00	0	9.2880	0	34.8881	0	26.967	0	550.195	0	57.92	0	20.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.4452	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	552.00	0	9.2940	0	34.8891	0	26.967	0	548.211	0	57.75	0	20.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4385	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	550.00	0	9.3060	0	34.8891	0	26.965	0	546.228	0	57.65	0	20.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.4330	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	548.00	0	9.3190	0	34.8901	0	26.963	0	544.244	0	57.64	0	20.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.4271	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	546.00	0	9.3350	0	34.8911	0	26.961	0	542.260	0	57.64	0	20.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.4208	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	544.00	0	9.3640	0	34.8921	0	26.957	0	540.277	0	57.52	0	20.6	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.4142	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	542.00	0	9.3690	0	34.8921	0	26.957	0	538.293	0	57.39	0	20.6	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	9.4084	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	540.00	0	9.3740	0	34.8931	0	26.957	0	536.309	0	57.32	0	20.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.4026	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	538.00	0	9.3840	0	34.8931	0	26.955	0	534.325	0	57.20	0	20.5	0	-1e10	1	0.0102	0	0.000282	0	0.99	0	9.3962	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	536.00	0	9.4050	0	34.8941	0	26.952	0	532.342	0	57.00	0	20.5	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.3886	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	534.00	0	9.4240	0	34.8941	0	26.949	0	530.358	0	56.81	0	20.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.3815	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	532.00	0	9.4310	0	34.8931	0	26.947	0	528.374	0	56.88	0	20.4	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.3764	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	530.00	0	9.4480	0	34.8931	0	26.944	0	526.390	0	57.17	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.3715	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	528.00	0	9.4810	0	34.8941	0	26.940	0	524.406	0	57.53	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.3649	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	526.00	0	9.4940	0	34.8951	0	26.938	0	522.422	0	57.61	0	20.7	0	33.32	0	0.0094	0	0.000257	0	0.92	0	9.3577	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	524.00	0	9.5220	0	34.8971	0	26.935	0	520.438	0	57.69	0	20.8	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.3521	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	522.00	0	9.5490	0	34.8981	0	26.931	0	518.455	0	57.78	0	20.8	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	9.3456	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	520.00	0	9.5660	0	34.8981	0	26.929	0	516.471	0	57.67	0	20.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.3389	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	518.00	0	9.5790	0	34.9001	0	26.928	0	514.487	0	57.54	0	20.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.3329	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	516.00	0	9.5950	0	34.9011	0	26.926	0	512.503	0	57.53	0	20.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.3251	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	514.00	0	9.6010	0	34.9011	0	26.925	0	510.519	0	57.51	0	20.7	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.3181	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	512.00	0	9.6130	0	34.9021	0	26.924	0	508.535	0	57.49	0	20.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.3117	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	510.00	0	9.6300	0	34.9031	0	26.922	0	506.551	0	57.48	0	20.7	0	-1e10	1	0.0111	0	0.000269	0	0.95	0	9.3049	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	508.00	0	9.6430	0	34.9041	0	26.920	0	504.567	0	57.54	0	20.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.2986	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	506.00	0	9.6520	0	34.9041	0	26.919	0	502.583	0	57.61	0	20.8	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.2926	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	504.00	0	9.6660	0	34.9051	0	26.917	0	500.599	0	57.69	0	20.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.2853	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	502.00	0	9.6790	0	34.9031	0	26.913	0	498.614	0	57.94	0	20.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.2786	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	500.00	0	9.6930	0	34.9031	0	26.911	0	496.630	0	58.33	0	21.1	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.2724	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	498.00	0	9.7070	0	34.9031	0	26.909	0	494.646	0	58.59	0	21.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.2661	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	496.00	0	9.7300	0	34.9041	0	26.906	0	492.662	0	58.82	0	21.3	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.2593	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	494.00	0	9.7510	0	34.9031	0	26.901	0	490.678	0	59.34	0	21.5	0	32.66	0	0.0068	0	0.000257	0	0.92	0	9.2543	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	492.00	0	9.7550	0	34.9011	0	26.899	0	488.694	0	60.45	0	21.9	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	9.2505	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	490.00	0	9.7570	0	34.9001	0	26.898	0	486.709	0	61.87	0	22.4	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.2466	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	488.00	0	9.7580	0	34.9001	0	26.898	0	484.725	0	62.71	0	22.7	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.2407	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	486.00	0	9.7660	0	34.9001	0	26.896	0	482.741	0	63.02	0	22.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.2337	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	484.00	0	9.7830	0	34.8991	0	26.893	0	480.757	0	63.64	0	23.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	9.2300	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	482.00	0	9.8070	0	34.8991	0	26.888	0	478.772	0	64.76	0	23.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.2254	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	480.00	0	9.8130	0	34.8961	0	26.885	0	476.788	0	66.51	0	24.1	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.2243	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	478.00	0	9.8240	0	34.8981	0	26.885	0	474.804	0	67.77	0	24.6	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.2194	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	476.00	0	9.8550	0	34.9001	0	26.881	0	472.819	0	67.79	0	24.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.2109	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	474.00	0	9.8830	0	34.9021	0	26.878	0	470.835	0	66.96	0	24.3	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.2013	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	472.00	0	9.9090	0	34.9052	0	26.876	0	468.851	0	65.65	0	23.8	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.1915	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	470.00	0	9.9280	0	34.9062	0	26.873	0	466.866	0	64.64	0	23.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1818	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	468.00	0	9.9350	0	34.9062	0	26.872	0	464.882	0	64.15	0	23.3	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	9.1738	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	466.00	0	9.9390	0	34.9052	0	26.871	0	462.897	0	64.17	0	23.3	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.1673	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	464.00	0	9.9580	0	34.9042	0	26.867	0	460.913	0	65.30	0	23.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.1639	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	462.00	0	10.0010	0	34.9052	0	26.860	0	458.928	0	66.40	0	24.2	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	9.1569	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	460.00	0	10.0300	0	34.9052	0	26.855	0	456.944	0	67.18	0	24.5	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.1504	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	458.00	0	10.0470	0	34.9062	0	26.853	0	454.959	0	67.70	0	24.7	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	9.1430	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	456.00	0	10.0560	0	34.9062	0	26.851	0	452.975	0	67.77	0	24.7	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.1351	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	454.00	0	10.0690	0	34.9062	0	26.849	0	450.990	0	67.45	0	24.6	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.1270	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	452.00	0	10.0830	0	34.9072	0	26.847	0	449.006	0	67.09	0	24.5	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.1187	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	450.00	0	10.1080	0	34.9082	0	26.844	0	447.021	0	67.09	0	24.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1115	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	448.00	0	10.1330	0	34.9082	0	26.840	0	445.036	0	67.40	0	24.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.1047	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	446.00	0	10.1670	0	34.9092	0	26.834	0	443.052	0	67.87	0	24.8	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.0979	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	444.00	0	10.1840	0	34.9102	0	26.832	0	441.067	0	67.85	0	24.8	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.0892	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	442.00	0	10.2000	0	34.9112	0	26.830	0	439.082	0	67.74	0	24.8	0	31.26	0	0.0085	0	0.000295	0	1.02	0	9.0810	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	440.00	0	10.2110	0	34.9122	0	26.829	0	437.098	0	67.68	0	24.7	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.0739	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	438.00	0	10.2170	0	34.9122	0	26.828	0	435.113	0	67.67	0	24.7	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.0664	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	436.00	0	10.2360	0	34.9132	0	26.825	0	433.128	0	67.71	0	24.8	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.0597	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	434.00	0	10.3230	0	34.9162	0	26.813	0	431.144	0	68.20	0	25.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.0563	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	432.00	0	10.3430	0	34.9182	0	26.811	0	429.159	0	69.18	0	25.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.0523	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	430.00	0	10.3500	0	34.9192	0	26.810	0	427.174	0	69.73	0	25.6	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.0468	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	428.00	0	10.3550	0	34.9192	0	26.809	0	425.189	0	70.03	0	25.7	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	9.0414	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	426.00	0	10.3590	0	34.9192	0	26.809	0	423.204	0	70.23	0	25.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	9.0350	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	424.00	0	10.3620	0	34.9192	0	26.808	0	421.220	0	70.36	0	25.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.0288	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	422.00	0	10.3750	0	34.9202	0	26.807	0	419.235	0	70.29	0	25.8	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	9.0218	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	420.00	0	10.4060	0	34.9212	0	26.802	0	417.250	0	70.23	0	25.8	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.0169	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	418.00	0	10.4340	0	34.9222	0	26.798	0	415.265	0	70.53	0	25.9	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	9.0112	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	416.00	0	10.4630	0	34.9232	0	26.793	0	413.280	0	70.88	0	26.0	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.0058	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	414.00	0	10.4680	0	34.9242	0	26.793	0	411.295	0	71.42	0	26.2	0	-1e10	1	0.0085	0	0.000335	0	1.13	0	9.0014	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	412.00	0	10.4680	0	34.9242	0	26.793	0	409.310	0	71.73	0	26.4	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	8.9953	8	8.7660	8	2316	0	1461	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	410.00	0	10.4640	0	34.9232	0	26.793	0	407.325	0	71.86	0	26.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	8.9893	8	8.7602	8	2316	0	1466	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	408.00	0	10.4510	0	34.9182	0	26.791	0	405.340	0	70.90	0	26.0	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	8.9791	8	8.7501	8	2316	0	1474	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	406.00	0	10.4580	0	34.9172	0	26.789	0	403.355	0	68.97	0	25.3	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	8.9681	8	8.7398	8	2316	0	1483	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	404.00	0	10.4850	0	34.9212	0	26.788	0	401.370	0	68.35	0	25.1	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	8.9630	8	8.7352	8	2317	0	1486	8	 -1e10	1	0.96	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	402.00	0	10.5400	0	34.9272	0	26.783	0	399.385	0	69.99	0	25.8	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	8.9634	8	8.7365	8	2316	0	1485	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	400.00	0	10.5700	0	34.9292	0	26.779	0	397.400	0	71.82	0	26.5	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	8.9606	8	8.7342	8	2316	0	1487	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	398.00	0	10.5850	0	34.9302	0	26.777	0	395.415	0	72.74	0	26.8	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.9550	8	8.7290	8	2316	0	1491	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	396.00	0	10.6060	0	34.9322	0	26.775	0	393.430	0	72.96	0	26.9	0	-1e10	1	0.0068	0	0.000385	0	1.25	0	8.9486	8	8.7231	8	2316	0	1495	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	394.00	0	10.6280	0	34.9332	0	26.772	0	391.445	0	73.12	0	27.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.9425	8	8.7177	8	2315	0	1500	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	392.00	0	10.6450	0	34.9342	0	26.770	0	389.459	0	73.31	0	27.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.9368	8	8.7124	8	2315	0	1504	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	390.00	0	10.6710	0	34.9362	0	26.766	0	387.474	0	73.44	0	27.1	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.9307	8	8.7069	8	2315	0	1508	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	388.00	0	10.6790	0	34.9372	0	26.766	0	385.489	0	73.15	0	27.0	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	8.9221	8	8.6987	8	2315	0	1515	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	386.00	0	10.6930	0	34.9392	0	26.765	0	383.504	0	72.38	0	26.7	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	8.9130	8	8.6901	8	2315	0	1522	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	384.00	0	10.7000	0	34.9392	0	26.764	0	381.519	0	71.58	0	26.4	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	8.9051	8	8.6826	8	2315	0	1528	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	382.00	0	10.7030	0	34.9402	0	26.764	0	379.533	0	71.00	0	26.2	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	8.8983	8	8.6760	8	2315	0	1534	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	380.00	0	10.7190	0	34.9412	0	26.762	0	377.548	0	70.61	0	26.1	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	8.8920	8	8.6702	8	2315	0	1539	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	378.00	0	10.7400	0	34.9422	0	26.759	0	375.563	0	70.32	0	26.0	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	8.8847	8	8.6634	8	2315	0	1544	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	376.00	0	10.7570	0	34.9432	0	26.756	0	373.578	0	70.37	0	26.0	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	8.8792	8	8.6583	8	2315	0	1548	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	374.00	0	10.7780	0	34.9442	0	26.753	0	371.592	0	70.69	0	26.2	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	8.8735	8	8.6532	8	2315	0	1553	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	372.00	0	10.7920	0	34.9452	0	26.752	0	369.607	0	71.33	0	26.4	0	29.80	0	0.0077	0	0.000331	0	1.11	0	8.8694	8	8.6489	8	2315	0	1545	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	370.00	0	10.7970	0	34.9452	0	26.751	0	367.621	0	72.48	0	26.8	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.8665	8	8.6465	8	2315	0	1558	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	368.00	0	10.8190	0	34.9462	0	26.747	0	365.636	0	73.25	0	27.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.8611	8	8.6416	8	2315	0	1562	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	366.00	0	10.8570	0	34.9492	0	26.743	0	363.651	0	72.68	0	26.9	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	8.8503	8	8.6318	8	2315	0	1570	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	364.00	0	10.8690	0	34.9512	0	26.742	0	361.665	0	71.32	0	26.4	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.8404	8	8.6223	8	2315	0	1578	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	362.00	0	10.8710	0	34.9512	0	26.742	0	359.680	0	70.52	0	26.1	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	8.8328	8	8.6149	8	2315	0	1584	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	360.00	0	10.8950	0	34.9522	0	26.738	0	357.694	0	70.18	0	26.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	8.8258	8	8.6085	8	2315	0	1590	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	358.00	0	10.9160	0	34.9532	0	26.735	0	355.709	0	71.58	0	26.6	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	8.8267	8	8.6096	8	2315	0	1588	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	356.00	0	10.9460	0	34.9552	0	26.731	0	353.723	0	72.35	0	26.9	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	8.8188	8	8.6024	8	2315	0	1594	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	354.00	0	11.0100	0	34.9582	0	26.722	0	351.738	0	72.36	0	26.9	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.8083	8	8.5932	8	2314	0	1602	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	352.00	0	11.0400	0	34.9602	0	26.718	0	349.752	0	71.89	0	26.7	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	8.8017	8	8.5873	8	2314	0	1607	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	350.00	0	11.0510	0	34.9612	0	26.717	0	347.767	0	72.44	0	27.0	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	8.7970	8	8.5828	8	2314	0	1611	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	348.00	0	11.0750	0	34.9612	0	26.713	0	345.781	0	74.57	0	27.8	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	8.7974	8	8.5835	8	2314	0	1610	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	346.00	0	11.0960	0	34.9632	0	26.710	0	343.796	0	75.92	0	28.3	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	8.7925	8	8.5790	8	2314	0	1613	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	344.00	0	11.1090	0	34.9643	0	26.709	0	341.810	0	76.20	0	28.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	8.7846	8	8.5715	8	2314	0	1620	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	342.00	0	11.1190	0	34.9643	0	26.707	0	339.824	0	76.18	0	28.4	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	8.7781	8	8.5653	8	2314	0	1625	8	 -1e10	1	0.94	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	340.00	0	11.1590	0	34.9663	0	26.701	0	337.839	0	76.12	0	28.4	0	28.56	0	0.0077	0	0.000318	0	1.08	0	8.7700	8	8.5576	8	2314	0	1622	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	338.00	0	11.2040	0	34.9683	0	26.694	0	335.853	0	75.27	0	28.1	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	8.7605	8	8.5494	8	2314	0	1638	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	336.00	0	11.2240	0	34.9693	0	26.692	0	333.867	0	75.24	0	28.1	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	8.7559	8	8.5452	8	2314	0	1641	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	334.00	0	11.2440	0	34.9693	0	26.688	0	331.882	0	75.99	0	28.4	0	-1e10	1	0.0077	0	0.000390	0	1.27	0	8.7516	8	8.5413	8	2314	0	1645	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	332.00	0	11.2810	0	34.9713	0	26.683	0	329.896	0	75.67	0	28.3	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	8.7391	8	8.5296	8	2314	0	1654	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	330.00	0	11.3260	0	34.9733	0	26.676	0	327.910	0	75.19	0	28.1	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	8.7345	8	8.5258	8	2314	0	1657	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	328.00	0	11.3510	0	34.9763	0	26.673	0	325.924	0	75.69	0	28.4	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	8.7296	8	8.5214	8	2314	0	1661	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	326.00	0	11.3760	0	34.9783	0	26.670	0	323.939	0	75.97	0	28.5	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.7224	8	8.5147	8	2314	0	1667	8	 -1e10	1	0.93	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	324.00	0	11.4180	0	34.9813	0	26.665	0	321.953	0	75.40	0	28.3	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	8.7138	8	8.5069	8	2314	0	1673	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	322.00	0	11.4690	0	34.9843	0	26.658	0	319.967	0	75.61	0	28.4	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.7092	8	8.5031	8	2314	0	1676	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	320.00	0	11.4840	0	34.9863	0	26.657	0	317.981	0	76.65	0	28.8	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.7047	8	8.4989	8	2314	0	1679	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	318.00	0	11.4960	0	34.9843	0	26.653	0	315.995	0	74.90	0	28.1	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.6873	8	8.4821	8	2314	0	1693	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	316.00	0	11.5570	0	34.9883	0	26.644	0	314.010	0	73.28	0	27.6	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	8.6812	8	8.4770	8	2314	0	1697	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	314.00	0	11.5730	0	34.9893	0	26.642	0	312.024	0	74.17	0	27.9	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	8.6773	8	8.4734	8	2314	0	1700	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	312.00	0	11.6160	0	34.9923	0	26.636	0	310.038	0	74.43	0	28.0	0	27.78	0	0.0085	0	0.000316	0	1.07	0	8.6689	8	8.4655	8	2314	0	1699	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	310.00	0	11.6520	0	34.9943	0	26.631	0	308.052	0	73.91	0	27.9	0	-1e10	1	0.0034	0	0.000377	0	1.23	0	8.6597	8	8.4574	8	2314	0	1713	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	308.00	0	11.6840	0	34.9973	0	26.628	0	306.066	0	74.16	0	28.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.6557	8	8.4539	8	2314	0	1716	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	306.00	0	11.7140	0	34.9983	0	26.623	0	304.080	0	74.98	0	28.3	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.6506	8	8.4494	8	2314	0	1720	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	304.00	0	11.7380	0	35.0003	0	26.620	0	302.094	0	76.12	0	28.7	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	8.6466	8	8.4458	8	2314	0	1723	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	302.00	0	11.7510	0	35.0013	0	26.618	0	300.108	0	77.13	0	29.1	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	8.6415	8	8.4409	8	2314	0	1727	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	300.00	0	11.7650	0	35.0013	0	26.615	0	298.122	0	77.31	0	29.2	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.6338	8	8.4335	8	2314	0	1732	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	298.00	0	11.7800	0	35.0033	0	26.614	0	296.136	0	77.09	0	29.1	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	8.6270	8	8.4271	8	2314	0	1738	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	296.00	0	11.8140	0	35.0073	0	26.611	0	294.150	0	78.87	0	29.8	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	8.6279	8	8.4283	8	2314	0	1737	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	294.00	0	11.8580	0	35.0103	0	26.605	0	292.164	0	81.35	0	30.8	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	8.6274	8	8.4285	8	2314	0	1736	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	292.00	0	11.9350	0	35.0143	0	26.593	0	290.177	0	82.76	0	31.4	0	-1e10	1	0.0017	0	0.000321	0	1.09	0	8.6209	8	8.4233	8	2314	0	1741	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	290.00	0	12.0000	0	35.0183	0	26.584	0	288.191	0	81.84	0	31.1	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.6079	8	8.4116	8	2314	0	1750	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	288.00	0	12.0180	0	35.0213	0	26.583	0	286.205	0	81.75	0	31.1	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	8.6032	8	8.4072	8	2314	0	1753	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	286.00	0	12.0430	0	35.0213	0	26.578	0	284.219	0	81.16	0	30.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.5935	8	8.3980	8	2314	0	1761	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	284.00	0	12.0690	0	35.0223	0	26.574	0	282.233	0	80.88	0	30.8	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.5871	8	8.3921	8	2313	0	1765	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	282.00	0	12.1080	0	35.0233	0	26.567	0	280.247	0	81.25	0	30.9	0	26.13	0	0.0034	0	0.000391	0	1.27	0	8.5815	8	8.3868	8	2313	0	1763	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	280.00	0	12.1440	0	35.0233	0	26.560	0	278.260	0	80.58	0	30.7	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	8.5690	8	8.3754	8	2313	0	1778	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	278.00	0	12.1740	0	35.0233	0	26.554	0	276.274	0	77.98	0	29.7	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.5527	8	8.3598	8	2313	0	1790	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	276.00	0	12.2160	0	35.0253	0	26.547	0	274.288	0	75.77	0	28.9	0	-1e10	1	0.0043	0	0.000349	0	1.16	0	8.5429	8	8.3509	8	2313	0	1797	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	274.00	0	12.2760	0	35.0294	0	26.539	0	272.302	0	76.57	0	29.2	0	-1e10	1	0.0017	0	0.000316	0	1.08	0	8.5410	8	8.3499	8	2313	0	1798	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	272.00	0	12.2760	0	35.0233	0	26.534	0	270.315	0	75.70	0	28.9	0	-1e10	1	0.0034	0	0.000302	0	1.04	0	8.5245	8	8.3336	8	2313	0	1811	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	270.00	0	12.2770	0	35.0223	0	26.533	0	268.329	0	73.50	0	28.1	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	8.5125	8	8.3218	8	2313	0	1819	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	268.00	0	12.2960	0	35.0233	0	26.530	0	266.343	0	72.31	0	27.6	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.5043	8	8.3139	8	2313	0	1825	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	266.00	0	12.3500	0	35.0264	0	26.522	0	264.356	0	72.98	0	27.9	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.5003	8	8.3107	8	2313	0	1828	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	264.00	0	12.3640	0	35.0274	0	26.520	0	262.370	0	73.80	0	28.2	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	8.4943	8	8.3050	8	2313	0	1832	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	262.00	0	12.3780	0	35.0264	0	26.517	0	260.384	0	73.95	0	28.3	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	8.4858	8	8.2968	8	2313	0	1838	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	260.00	0	12.3990	0	35.0193	0	26.507	0	258.397	0	73.35	0	28.1	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	8.4755	8	8.2870	8	2312	0	1845	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	258.00	0	12.4490	0	35.0143	0	26.493	0	256.411	0	72.36	0	27.7	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	8.4666	8	8.2790	8	2312	0	1851	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	256.00	0	12.4760	0	35.0173	0	26.490	0	254.424	0	71.75	0	27.5	0	26.53	0	0.0034	0	0.000305	0	1.05	0	8.4580	8	8.2706	8	2312	0	1851	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	254.00	0	12.5240	0	35.0143	0	26.479	0	252.438	0	71.34	0	27.4	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	8.4488	8	8.2625	8	2312	0	1863	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	252.00	0	12.5700	0	35.0103	0	26.466	0	250.451	0	70.71	0	27.2	0	26.75	0	0.0025	0	0.000329	0	1.11	0	8.4399	8	8.2541	8	2312	0	1863	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	250.00	0	12.5890	0	35.0053	0	26.459	0	248.465	0	70.28	0	27.0	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	8.4328	8	8.2477	8	2312	0	1874	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	248.00	0	12.6010	0	35.0053	0	26.456	0	246.478	0	69.93	0	26.9	0	-1e10	1	0.0008	0	0.000310	0	1.06	0	8.4261	8	8.2412	8	2312	0	1878	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	246.00	0	12.6010	0	34.9983	0	26.451	0	244.492	0	69.71	0	26.8	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	8.4200	8	8.2352	8	2312	0	1883	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	244.00	0	12.5440	0	34.9673	0	26.438	0	242.505	0	69.54	0	26.7	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	8.4139	8	8.2282	8	2311	0	1887	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	242.00	0	12.4650	0	34.9353	0	26.428	0	240.519	0	69.56	0	26.7	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	8.4076	8	8.2207	8	2311	0	1893	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	240.00	0	12.3390	0	34.8902	0	26.418	0	238.532	0	69.67	0	26.6	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	8.4008	8	8.2120	8	2310	0	1899	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	238.00	0	12.2990	0	34.8732	0	26.412	0	236.545	0	69.64	0	26.6	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.3944	8	8.2051	8	2310	0	1903	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	236.00	0	12.2770	0	34.8582	0	26.405	0	234.559	0	69.35	0	26.5	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	8.3873	8	8.1976	8	2309	0	1908	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	234.00	0	12.3790	0	34.8702	0	26.394	0	232.572	0	68.75	0	26.3	0	-1e10	1	0.0017	0	0.000343	0	1.14	0	8.3800	8	8.1920	8	2309	0	1912	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	232.00	0	12.5580	0	34.8962	0	26.380	0	230.585	0	67.47	0	25.9	0	-1e10	1	0.0008	0	0.000312	0	1.07	0	8.3697	8	8.1846	8	2309	0	1917	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	230.00	0	12.6670	0	34.9182	0	26.375	0	228.599	0	65.96	0	25.4	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	8.3591	8	8.1758	8	2310	0	1923	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	228.00	0	12.7210	0	34.9233	0	26.369	0	226.612	0	64.72	0	24.9	0	-1e10	1	-0.0000	0	0.000331	0	1.11	0	8.3503	8	8.1679	8	2310	0	1928	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	226.00	0	12.7030	0	34.9112	0	26.363	0	224.625	0	64.38	0	24.8	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	8.3446	8	8.1619	8	2309	0	1932	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	224.00	0	12.6840	0	34.8992	0	26.357	0	222.638	0	64.69	0	24.9	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	8.3386	8	8.1557	8	2309	0	1936	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	222.00	0	12.7060	0	34.8792	0	26.337	0	220.652	0	65.39	0	25.2	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	8.3342	8	8.1517	8	2309	0	1939	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	220.00	0	12.6820	0	34.8492	0	26.319	0	218.665	0	66.41	0	25.6	0	27.20	0	0.0008	0	0.000320	0	1.08	0	8.3288	8	8.1455	8	2308	0	1937	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	218.00	0	12.6960	0	34.8292	0	26.300	0	216.678	0	68.03	0	26.2	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	8.3249	8	8.1422	8	2307	0	1944	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	216.00	0	12.7800	0	34.8292	0	26.284	0	214.691	0	69.08	0	26.6	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	8.3191	8	8.1378	8	2307	0	1947	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	214.00	0	12.9280	0	34.8402	0	26.263	0	212.704	0	68.84	0	26.6	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	8.3081	8	8.1292	8	2307	0	1952	8	 -1e10	1	0.92	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	212.00	0	13.1260	0	34.8602	0	26.238	0	210.718	0	67.51	0	26.2	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	8.2939	8	8.1182	8	2307	0	1959	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	210.00	0	13.2460	0	34.8802	0	26.230	0	208.731	0	65.95	0	25.7	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	8.2796	8	8.1060	8	2307	0	1967	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	208.00	0	13.4720	0	34.9063	0	26.204	0	206.744	0	63.71	0	24.9	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	8.2634	8	8.0935	8	2307	0	1975	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	206.00	0	13.5950	0	34.9253	0	26.193	0	204.757	0	61.22	0	24.0	0	-1e10	1	0.0008	0	0.000314	0	1.07	0	8.2456	8	8.0778	8	2308	0	1985	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	204.00	0	13.6330	0	34.9353	0	26.193	0	202.770	0	59.87	0	23.5	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	8.2318	8	8.0648	8	2308	0	1993	8	 -1e10	1	0.91	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	202.00	0	13.7430	0	34.9443	0	26.177	0	200.783	0	58.66	0	23.1	0	-1e10	1	-0.0009	0	0.000316	0	1.07	0	8.2185	8	8.0533	8	2308	0	2000	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	200.00	0	13.8780	0	34.9523	0	26.155	0	198.796	0	58.16	0	22.9	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	8.2080	8	8.0450	8	2308	0	2005	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	198.00	0	14.0070	0	34.9523	0	26.128	0	196.809	0	58.02	0	22.9	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	8.1977	8	8.0368	8	2308	0	2009	8	 -1e10	1	0.89	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	196.00	0	14.2380	0	34.9423	0	26.072	0	194.822	0	57.45	0	22.8	0	26.70	0	0.0008	0	0.000302	0	1.04	0	8.1859	8	8.0284	8	2307	0	2009	8	 -1e10	1	0.89	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	194.00	0	14.3130	0	34.9443	0	26.057	0	192.835	0	57.07	0	22.7	0	-1e10	1	0.0008	0	0.000310	0	1.06	0	8.1737	8	8.0178	8	2307	0	2020	8	 -1e10	1	0.90	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	192.00	0	14.4270	0	34.9433	0	26.032	0	190.848	0	56.71	0	22.6	0	-1e10	1	0.0017	0	0.000298	0	1.03	0	8.1635	8	8.0094	8	2306	0	2024	8	 -1e10	1	0.88	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	190.00	0	14.5560	0	34.9433	0	26.004	0	188.861	0	56.36	0	22.5	0	26.25	0	0.0025	0	0.000310	0	1.06	0	8.1538	8	8.0015	8	2306	0	2024	8	 -1e10	1	0.87	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	188.00	0	14.7360	0	34.9463	0	25.968	0	186.874	0	56.03	0	22.5	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	8.1450	8	7.9958	8	2306	0	2031	8	 -1e10	1	0.87	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	186.00	0	14.9170	0	34.9553	0	25.935	0	184.886	0	55.92	0	22.5	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	8.1357	8	7.9894	8	2305	0	2035	8	 -1e10	1	0.87	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	184.00	0	14.9880	0	34.9614	0	25.924	0	182.899	0	55.76	0	22.5	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	8.1267	8	7.9815	8	2306	0	2039	8	 -1e10	1	0.87	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	182.00	0	15.0410	0	34.9674	0	25.917	0	180.912	0	55.48	0	22.4	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.1166	8	7.9723	8	2306	0	2044	8	 -1e10	1	0.88	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	180.00	0	15.3020	0	34.9774	0	25.867	0	178.925	0	54.89	0	22.3	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	8.1039	8	7.9638	8	2305	0	2048	8	 -1e10	1	0.86	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	178.00	0	15.4480	0	34.9744	0	25.833	0	176.938	0	54.52	0	22.2	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	8.0946	8	7.9567	8	2305	0	2052	8	 -1e10	1	0.85	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	176.00	0	15.6230	0	34.9684	0	25.789	0	174.951	0	54.27	0	22.2	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	8.0831	8	7.9480	8	2304	0	2056	8	 -1e10	1	0.86	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	174.00	0	15.7540	0	34.9734	0	25.763	0	172.963	0	54.14	0	22.2	0	-1e10	1	0.0128	0	0.000292	0	1.01	0	8.0726	8	7.9396	8	2304	0	2060	8	 -1e10	1	0.85	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	172.00	0	15.8430	0	34.9614	0	25.733	0	170.976	0	54.13	0	22.2	0	-1e10	1	0.0137	0	0.000311	0	1.06	0	8.0631	8	7.9316	8	2303	0	2064	8	 -1e10	1	0.85	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	170.00	0	15.9470	0	34.9534	0	25.704	0	168.989	0	54.31	0	22.3	0	-1e10	1	0.0273	0	0.000302	0	1.04	0	8.0554	8	7.9255	8	2303	0	2066	8	 -1e10	1	0.85	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	168.00	0	16.1120	0	34.9594	0	25.670	0	167.001	0	54.70	0	22.5	0	-1e10	1	0.0205	0	0.000297	0	1.03	0	8.0482	8	7.9208	8	2302	0	2069	8	 -1e10	1	0.83	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	166.00	0	16.1650	0	34.9644	0	25.662	0	165.014	0	55.05	0	22.7	0	-1e10	1	0.0230	0	0.000285	0	1.00	0	8.0405	8	7.9140	8	2302	0	2072	8	 -1e10	1	0.84	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	164.00	0	16.2030	0	34.9674	0	25.656	0	163.027	0	55.28	0	22.8	0	-1e10	1	0.0213	0	0.000295	0	1.02	0	8.0327	8	7.9068	8	2303	0	2076	8	 -1e10	1	0.85	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	162.00	0	16.3090	0	34.9704	0	25.633	0	161.039	0	55.46	0	22.9	0	24.80	0	0.0230	0	0.000290	0	1.01	0	8.0250	8	7.9006	8	2302	0	2075	8	 -1e10	1	0.84	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	160.00	0	16.4820	0	34.9834	0	25.603	0	159.052	0	55.56	0	23.1	0	-1e10	1	0.0256	0	0.000307	0	1.05	0	8.0171	8	7.8955	8	2302	0	2081	8	 -1e10	1	0.84	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	158.00	0	16.7030	0	34.9994	0	25.564	0	157.065	0	55.48	0	23.1	0	-1e10	1	0.0290	0	0.000316	0	1.08	0	8.0083	8	7.8901	8	2303	0	2084	8	 -1e10	1	0.82	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	156.00	0	16.9110	0	35.0165	0	25.528	0	155.077	0	55.43	0	23.2	0	-1e10	1	0.0333	0	0.000288	0	1.00	0	7.9984	8	7.8835	8	2303	0	2088	8	 -1e10	1	0.84	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	154.00	0	17.0380	0	35.0285	0	25.507	0	153.090	0	55.35	0	23.2	0	-1e10	1	0.0384	0	0.000345	0	1.15	0	7.9903	8	7.8774	8	2303	0	2091	8	 -1e10	1	0.82	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	152.00	0	17.1530	0	35.0375	0	25.486	0	151.102	0	55.26	0	23.2	0	-1e10	1	0.0401	0	0.000307	0	1.05	0	7.9826	8	7.8714	8	2303	0	2094	8	 -1e10	1	0.82	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	150.00	0	17.3030	0	35.0455	0	25.456	0	149.115	0	55.07	0	23.2	0	-1e10	1	0.0410	0	0.000305	0	1.05	0	7.9738	8	7.8649	8	2303	0	2097	8	 -1e10	1	0.83	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	148.00	0	17.4480	0	35.0535	0	25.428	0	147.127	0	54.88	0	23.2	0	-1e10	1	0.0470	0	0.000298	0	1.03	0	7.9656	8	7.8589	8	2303	0	2100	8	 -1e10	1	0.82	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	146.00	0	17.6520	0	35.0635	0	25.386	0	145.140	0	54.81	0	23.3	0	-1e10	1	0.0461	0	0.000293	0	1.02	0	7.9561	8	7.8526	8	2303	0	2103	8	 -1e10	1	0.83	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	144.00	0	17.8300	0	35.0725	0	25.349	0	143.152	0	55.16	0	23.5	0	-1e10	1	0.0478	0	0.000289	0	1.00	0	7.9478	8	7.8470	8	2303	0	2105	8	 -1e10	1	0.81	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	142.00	0	18.0150	0	35.0826	0	25.311	0	141.165	0	55.38	0	23.7	0	-1e10	1	0.0529	0	0.000289	0	1.00	0	7.9381	8	7.8401	8	2303	0	2108	8	 -1e10	1	0.81	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	140.00	0	18.1910	0	35.0896	0	25.273	0	139.177	0	55.61	0	23.9	0	-1e10	1	0.0546	0	0.000289	0	1.00	0	7.9293	8	7.8339	8	2303	0	2111	8	 -1e10	1	0.81	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	138.00	0	18.3360	0	35.0996	0	25.245	0	137.190	0	55.94	0	24.1	0	-1e10	1	0.0572	0	0.000277	0	0.97	0	7.9193	8	7.8262	8	2303	0	2115	8	 -1e10	1	0.81	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	136.00	0	18.5490	0	35.1106	0	25.200	0	135.202	0	56.46	0	24.4	0	22.76	0	0.0581	0	0.000294	0	1.02	0	7.9101	8	7.8201	8	2303	0	2115	8	 -1e10	1	0.79	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	134.00	0	18.6840	0	35.1136	0	25.168	0	133.215	0	57.51	0	24.9	0	-1e10	1	0.0589	0	0.000301	0	1.04	0	7.9031	8	7.8152	8	2303	0	2120	8	 -1e10	1	0.78	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	132.00	0	18.8100	0	35.1166	0	25.139	0	131.227	0	58.37	0	25.3	0	22.02	0	0.0615	0	0.000313	0	1.07	0	7.8944	8	7.8083	8	2303	0	2120	8	 -1e10	1	0.79	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	130.00	0	18.9770	0	35.1166	0	25.096	0	129.239	0	58.50	0	25.5	0	-1e10	1	0.0623	0	0.000299	0	1.03	0	7.8847	8	7.8013	8	2302	0	2125	8	 -1e10	1	0.79	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	128.00	0	19.0980	0	35.1106	0	25.060	0	127.252	0	58.64	0	25.6	0	21.98	0	0.0606	0	0.000285	0	0.99	0	7.8774	8	7.7957	8	2302	0	2124	8	 -1e10	1	0.81	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	126.00	0	19.2800	0	35.0986	0	25.005	0	125.264	0	59.65	0	26.1	0	21.63	0	0.0615	0	0.000294	0	1.02	0	7.8728	8	7.7938	8	2301	0	2125	8	 -1e10	1	0.78	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	124.00	0	19.3750	0	35.0796	0	24.965	0	123.276	0	61.30	0	26.9	0	21.27	0	0.0692	0	0.000295	0	1.02	0	7.8693	8	7.7916	8	2300	0	2125	8	 -1e10	1	0.77	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	122.00	0	19.4610	0	35.0676	0	24.934	0	121.288	0	63.21	0	27.8	0	21.11	0	0.0657	0	0.000297	0	1.03	0	7.8646	8	7.7882	8	2299	0	2126	8	 -1e10	1	0.77	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	120.00	0	19.7430	0	35.0826	0	24.872	0	119.301	0	65.90	0	29.1	0	20.75	0	0.0692	0	0.000325	0	1.10	0	7.8628	8	7.7904	8	2299	0	2125	8	 -1e10	1	0.77	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	118.00	0	20.0630	0	35.1206	0	24.817	0	117.313	0	69.10	0	30.7	0	20.11	0	0.0734	0	0.000361	0	1.19	0	7.8608	8	7.7931	8	2301	0	2125	8	 -1e10	1	0.75	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	116.00	0	20.4630	0	35.1607	0	24.741	0	115.325	0	71.76	0	32.1	0	19.63	0	0.0786	0	0.000396	0	1.28	0	7.8563	8	7.7943	8	2303	0	2126	8	 -1e10	1	0.78	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	114.00	0	20.5920	0	35.1757	0	24.718	0	113.337	0	74.28	0	33.3	0	18.75	0	0.0811	0	0.000340	0	1.14	0	7.8475	8	7.7875	8	2303	0	2130	8	 -1e10	1	0.77	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	112.00	0	20.7950	0	35.1947	0	24.678	0	111.349	0	76.11	0	34.3	0	18.70	0	0.0811	0	0.000525	0	1.62	0	7.8381	8	7.7810	8	2304	0	2134	8	 -1e10	1	0.77	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	110.00	0	21.1300	0	35.2198	0	24.606	0	109.362	0	78.30	0	35.5	0	17.97	0	0.0905	0	0.000377	0	1.23	0	7.8288	8	7.7766	8	2305	0	2136	8	 -1e10	1	0.76	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	108.00	0	21.6420	0	35.2358	0	24.477	0	107.374	0	83.20	0	38.0	0	17.41	0	0.1033	0	0.000406	0	1.31	0	7.8284	8	7.7836	8	2305	0	2133	8	 -1e10	1	0.75	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	106.00	0	21.9170	0	35.2358	0	24.400	0	105.386	0	91.00	0	41.8	0	15.73	0	0.1195	0	0.000417	0	1.34	0	7.8252	8	7.7843	8	2305	0	2133	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	104.00	0	21.9370	0	35.2328	0	24.392	0	103.398	0	95.38	0	43.8	0	15.18	0	0.1272	0	0.000422	0	1.35	0	7.8131	8	7.7725	8	2306	0	2139	8	 -1e10	1	0.75	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	102.00	0	22.0260	0	35.2268	0	24.363	0	101.410	0	98.35	0	45.3	0	14.81	0	0.1383	0	0.000420	0	1.34	0	7.8061	8	7.7668	8	2306	0	2142	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	100.00	0	22.1390	0	35.2298	0	24.333	0	99.422	0	101.74	0	46.9	0	-1e10	1	0.1486	0	0.000429	0	1.37	0	7.8003	8	7.7627	8	2306	0	2146	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	98.00	0	22.3480	0	35.2328	0	24.277	0	97.434	0	104.71	0	48.5	0	-1e10	1	0.1640	0	0.000425	0	1.36	0	7.7930	8	7.7583	8	2307	0	2148	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	96.00	0	22.6230	0	35.2318	0	24.198	0	95.446	0	108.19	0	50.3	0	13.27	0	0.1725	0	0.000422	0	1.35	0	7.7849	8	7.7541	8	2306	0	2148	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	93.90	0	22.9630	0	35.2228	0	24.093	0	93.359	0	113.40	0	53.0	0	-1e10	1	0.1904	0	0.000591	0	1.79	0	7.7741	8	7.7482	8	2306	0	2151	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	91.90	0	23.5210	0	35.2108	0	23.922	0	91.371	0	118.77	0	56.1	0	10.94	0	0.2067	0	0.000458	0	1.44	0	7.7569	8	7.7390	8	2304	0	2152	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	90.40	0	24.2300	0	35.1868	0	23.695	0	89.880	0	128.56	0	61.4	0	-1e10	1	0.2553	0	0.000493	0	1.54	0	7.7184	8	7.7107	8	2302	0	2164	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	88.00	0	24.2840	0	35.1878	0	23.679	0	87.494	0	129.50	0	61.9	0	-1e10	1	0.2664	0	0.000472	0	1.48	0	7.6832	8	7.6763	8	2302	0	2177	8	 -1e10	1	0.71	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	86.00	0	24.3110	0	35.1828	0	23.667	0	85.506	0	129.56	0	62.0	0	7.81	0	0.2707	0	0.000484	0	1.51	0	7.6659	8	7.6594	8	2302	0	2183	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	84.00	0	24.3960	0	35.1728	0	23.634	0	83.518	0	129.75	0	62.2	0	-1e10	1	0.2869	0	0.000470	0	1.48	0	7.6503	8	7.6449	8	2301	0	2189	8	 -1e10	1	0.72	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	82.00	0	24.9750	0	35.1888	0	23.472	0	81.530	0	132.08	0	63.9	0	7.74	0	0.3185	0	0.000505	0	1.57	0	7.6410	8	7.6436	8	2301	0	2188	8	 -1e10	1	0.71	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	79.90	0	25.3010	0	35.2209	0	23.396	0	79.442	0	136.63	0	66.5	0	-1e10	1	0.3527	0	0.000554	0	1.69	0	7.6303	8	7.6373	8	2302	0	2193	8	 -1e10	1	0.70	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	78.00	0	25.5630	0	35.2249	0	23.319	0	77.553	0	139.09	0	68.0	0	-1e10	1	0.4176	0	0.000583	0	1.77	0	7.6109	8	7.6214	8	2302	0	2199	8	 -1e10	1	0.70	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	75.90	0	25.8670	0	35.1998	0	23.206	0	75.466	0	143.11	0	70.3	0	6.28	0	0.4637	0	0.000751	0	2.21	0	7.5919	8	7.6063	8	2301	0	2202	8	 -1e10	1	0.69	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	74.20	0	26.0440	0	35.1958	0	23.147	0	73.776	0	148.42	0	73.1	0	-1e10	1	0.5090	0	0.000721	0	2.13	0	7.5729	8	7.5896	8	2301	0	2209	8	 -1e10	1	0.70	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	72.00	0	26.1210	0	35.1938	0	23.122	0	71.589	0	150.86	0	74.4	0	5.29	0	0.5892	0	0.000773	0	2.26	0	7.5567	8	7.5742	8	2301	0	2215	8	 -1e10	1	0.69	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	70.00	0	26.2010	0	35.1928	0	23.096	0	69.600	0	153.04	0	75.6	0	-1e10	1	0.5995	0	0.000888	0	2.56	0	7.5463	8	7.5648	8	2301	0	2219	8	 -1e10	1	0.67	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	68.00	0	26.2630	0	35.1928	0	23.076	0	67.612	0	156.09	0	77.2	0	-1e10	1	0.6123	0	0.000857	0	2.48	0	7.5357	8	7.5549	8	2302	0	2222	8	 -1e10	1	0.67	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	66.00	0	26.2870	0	35.1938	0	23.069	0	65.624	0	157.61	0	77.9	0	4.54	0	0.6234	0	0.000890	0	2.57	0	7.5232	8	7.5425	8	2302	0	2227	8	 -1e10	1	0.67	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	64.00	0	26.3290	0	35.1958	0	23.058	0	63.636	0	159.10	0	78.7	0	-1e10	1	0.6149	0	0.000906	0	2.61	0	7.5100	8	7.5297	8	2302	0	2232	8	 -1e10	1	0.66	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	62.10	0	26.3610	0	35.1968	0	23.048	0	61.747	0	160.67	0	79.6	0	-1e10	1	0.6106	0	0.000909	0	2.62	0	7.4955	8	7.5154	8	2302	0	2237	8	 -1e10	1	0.65	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	60.00	0	26.4400	0	35.1978	0	23.024	0	59.659	0	162.14	0	80.4	0	4.39	0	0.6191	0	0.000873	0	2.52	0	7.4842	8	7.5050	8	2302	0	2240	8	 -1e10	1	0.65	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	58.00	0	26.6770	0	35.1999	0	22.950	0	57.671	0	164.30	0	81.8	0	-1e10	1	0.5952	0	0.000815	0	2.37	0	7.4738	8	7.4975	8	2302	0	2243	8	 -1e10	1	0.64	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	56.00	0	27.0050	0	35.2079	0	22.852	0	55.682	0	167.44	0	83.8	0	3.43	0	0.5354	0	0.000906	0	2.61	0	7.4579	8	7.4856	8	2303	0	2247	8	 -1e10	1	0.64	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	54.00	0	27.0930	0	35.2149	0	22.829	0	53.694	0	168.62	0	84.5	0	-1e10	1	0.5337	0	0.000852	0	2.47	0	7.4354	8	7.4639	8	2303	0	2255	8	 -1e10	1	0.63	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	52.00	0	27.1540	0	35.2139	0	22.808	0	51.705	0	169.82	0	85.2	0	3.12	0	0.5167	0	0.000831	0	2.41	0	7.4121	8	7.4409	8	2303	0	2263	8	 -1e10	1	0.63	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	50.00	0	27.1960	0	35.2179	0	22.798	0	49.717	0	170.59	0	85.6	0	-1e10	1	0.5252	0	0.000873	0	2.52	0	7.3867	8	7.4156	8	2304	0	2273	8	 -1e10	1	0.62	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	48.00	0	27.2750	0	35.2189	0	22.773	0	47.729	0	171.40	0	86.1	0	-1e10	1	0.5269	0	0.000883	0	2.55	0	7.3605	8	7.3899	8	2304	0	2281	8	 -1e10	1	0.62	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	46.00	0	27.3450	0	35.2209	0	22.752	0	45.740	0	172.30	0	86.7	0	2.63	0	0.5235	0	0.000843	0	2.44	0	7.3325	8	7.3621	8	2305	0	2291	8	 -1e10	1	0.61	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	44.00	0	27.4330	0	35.2209	0	22.723	0	43.752	0	173.59	0	87.5	0	-1e10	1	0.5073	0	0.000878	0	2.54	0	7.3012	8	7.3312	8	2305	0	2302	8	 -1e10	1	0.59	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	42.00	0	27.5540	0	35.2239	0	22.686	0	41.763	0	175.99	0	88.9	0	2.38	0	0.5038	0	0.000904	0	2.60	0	7.2613	8	7.2919	8	2305	0	2315	8	 -1e10	1	0.59	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	40.00	0	27.5940	0	35.2259	0	22.675	0	39.775	0	177.41	0	89.6	0	-1e10	1	0.5243	0	0.001490	0	4.13	0	7.2141	8	7.2443	8	2306	0	2332	8	 -1e10	1	0.58	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	38.00	0	27.6040	0	35.2259	0	22.671	0	37.786	0	177.82	0	89.9	0	-1e10	1	0.4979	0	0.001063	0	3.02	0	7.1650	8	7.1942	8	2306	0	2350	8	 -1e10	1	0.59	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	36.00	0	27.6080	0	35.2259	0	22.670	0	35.797	0	178.06	0	90.0	0	2.06	0	0.5269	0	0.000899	0	2.59	0	7.1114	8	7.1397	8	2306	0	2370	8	 -1e10	1	0.58	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	33.80	0	27.8810	0	35.1729	0	22.541	0	33.610	0	179.95	0	91.3	0	-1e10	1	0.4842	0	0.001026	0	2.92	0	7.0369	8	7.0667	8	2303	0	2396	8	 -1e10	1	0.57	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	32.10	0	27.9400	0	35.1538	0	22.508	0	31.920	0	182.09	0	92.5	0	1.55	0	0.4748	0	0.000996	0	2.84	0	6.9600	8	6.9891	8	2302	0	2429	8	 -1e10	1	0.57	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	30.00	0	28.0120	0	35.1298	0	22.466	0	29.832	0	183.37	0	93.2	0	-1e10	1	0.4611	0	0.001057	0	3.00	0	6.8988	8	6.9277	8	2301	0	2458	8	 -1e10	1	0.55	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	27.70	0	28.1380	0	35.0968	0	22.400	0	27.545	0	185.71	0	94.6	0	-1e10	1	0.4611	0	0.001087	0	3.08	0	6.7968	8	6.8258	8	2299	0	2512	8	 -1e10	1	0.55	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	26.20	0	28.3910	0	35.0367	0	22.271	0	26.053	0	189.75	0	97.0	0	1.03	0	0.4108	0	0.000991	0	2.83	0	6.7030	8	6.7334	8	2295	0	2570	8	 -1e10	1	0.54	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	23.80	0	28.9480	0	34.2229	0	21.476	0	23.667	0	193.69	0	99.4	0	-1e10	1	0.0623	0	0.000655	0	1.96	0	6.4845	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1	0.48	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	22.50	0	28.9650	0	34.0657	0	21.352	0	22.374	0	194.18	0	99.5	0	0.16	0	0.0418	0	0.000618	0	1.86	0	6.2861	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	0.46	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	20.00	0	28.9460	0	34.0016	0	21.311	0	19.888	0	194.30	0	99.5	0	-1e10	1	0.0367	0	0.000564	0	1.72	0	6.1753	8	-1e10	1	2231	0	 -1e10	1	 -1e10	1	0.48	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	17.90	0	28.9380	0	33.9856	0	21.301	0	17.800	0	194.33	0	99.5	0	-1e10	1	0.0341	0	0.000628	0	1.89	0	6.1402	8	-1e10	1	2230	0	 -1e10	1	 -1e10	1	0.47	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	15.90	0	28.9240	0	33.9576	0	21.285	0	15.811	0	194.32	0	99.5	0	0.52	0	0.0350	0	0.000581	0	1.76	0	6.0888	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	0.47	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	14.10	0	28.9100	0	33.9325	0	21.270	0	14.021	0	194.32	0	99.5	0	-1e10	1	0.0307	0	0.000548	0	1.68	0	6.0373	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.47	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	12.00	0	28.9050	0	33.9235	0	21.265	0	11.933	0	194.32	0	99.4	0	0.57	0	0.0324	0	0.000553	0	1.69	0	5.9900	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.48	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	10.00	0	28.8920	0	33.9085	0	21.258	0	9.944	0	194.31	0	99.4	0	-1e10	1	0.0341	0	0.000553	0	1.69	0	5.9469	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	7.90	0	28.8820	0	33.8975	0	21.253	0	7.856	0	194.34	0	99.4	0	0.58	0	0.0307	0	0.000558	0	1.70	0	5.9044	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	5.90	0	28.8780	0	33.8955	0	21.252	0	5.867	0	194.35	0	99.4	0	-1e10	1	0.0324	0	0.000562	0	1.72	0	5.8548	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.48	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	4.00	0	28.8730	0	33.8925	0	21.252	0	3.978	0	194.37	0	99.4	0	-1e10	1	0.0290	0	0.000551	0	1.68	0	5.7953	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1	0.46	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0	2.30	0	28.8750	0	33.8945	0	21.252	0	2.287	0	194.31	0	99.4	0	-1e10	1	0.0324	0	0.000560	0	1.71	0	5.7388	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.46	1
2903465	55	C	12/01/2024	23:18	90.898	-5.340	0	0																																		
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1949.40	0	2.8512	0	34.7637	0	27.701	0	1929.602	0	117.45	8	36.2	8	35.66	0	0.0051	0	0.000217	0	0.82	0	10.0050	8	-1e10	1	2399	4	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1899.60	0	2.9598	0	34.7657	0	27.693	0	1880.527	0	120.33	0	37.2	0	35.82	0	0.0077	0	0.000355	0	1.18	0	10.0703	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1850.00	0	3.0687	0	34.7687	0	27.685	0	1831.639	0	118.08	0	36.6	0	35.83	0	0.0051	0	0.000203	0	0.78	0	10.0968	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.16	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1798.80	0	3.2063	0	34.7707	0	27.674	0	1781.161	0	115.11	0	35.8	0	36.15	0	0.0102	0	0.000269	0	0.95	0	10.1153	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1749.70	0	3.3460	0	34.7748	0	27.663	0	1732.743	0	112.57	0	35.1	0	36.11	0	0.0077	0	0.000215	0	0.81	0	10.1253	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1699.40	0	3.4714	0	34.7768	0	27.653	0	1683.130	0	110.00	0	34.4	0	36.31	0	0.0094	0	0.000272	0	0.96	0	10.1320	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1649.20	0	3.6256	0	34.7788	0	27.639	0	1633.604	0	106.94	0	33.6	0	36.40	0	0.0077	0	0.000246	0	0.89	0	10.1355	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1599.00	0	3.8177	0	34.7818	0	27.622	0	1584.066	0	103.19	0	32.6	0	36.53	0	0.0085	0	0.000223	0	0.83	0	10.1349	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1549.60	0	3.9671	0	34.7848	0	27.609	0	1535.307	0	99.57	0	31.5	0	36.65	0	0.0094	0	0.000217	0	0.82	0	10.1316	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1499.70	0	4.1284	0	34.7868	0	27.594	0	1486.042	0	96.11	0	30.6	0	36.70	0	0.0077	0	0.000224	0	0.84	0	10.1277	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1449.70	0	4.3617	0	34.7908	0	27.572	0	1436.668	0	91.96	0	29.4	0	36.68	0	0.0094	0	0.000227	0	0.84	0	10.1175	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1399.10	0	4.4688	0	34.7908	0	27.560	0	1386.689	0	88.82	0	28.5	0	36.86	0	0.0085	0	0.000227	0	0.84	0	10.1132	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1348.90	0	4.7212	0	34.7938	0	27.535	0	1337.093	0	85.19	0	27.5	0	37.15	0	0.0094	0	0.000223	0	0.83	0	10.1008	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1299.00	0	4.8931	0	34.7948	0	27.516	0	1287.782	0	81.47	0	26.4	0	37.11	0	0.0085	0	0.000223	0	0.83	0	10.0883	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1249.40	0	5.0883	0	34.7968	0	27.495	0	1238.756	0	77.98	0	25.4	0	37.21	0	0.0077	0	0.000217	0	0.82	0	10.0715	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1199.90	0	5.2397	0	34.7848	0	27.467	0	1189.818	0	75.72	0	24.7	0	37.14	0	0.0102	0	0.000243	0	0.88	0	10.0573	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1149.10	0	5.5606	0	34.8048	0	27.444	0	1139.582	0	71.63	0	23.6	0	37.12	0	0.0111	0	0.000222	0	0.83	0	10.0332	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1099.00	0	5.7322	0	34.7978	0	27.417	0	1090.027	0	68.91	0	22.8	0	37.09	0	0.0102	0	0.000225	0	0.84	0	10.0126	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	1049.40	0	5.9813	0	34.8089	0	27.394	0	1040.955	0	66.67	0	22.2	0	37.13	0	0.0111	0	0.000225	0	0.84	0	9.9888	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	999.10	0	6.3741	0	34.8479	0	27.374	0	991.179	0	61.43	0	20.6	0	37.13	0	0.0111	0	0.000261	0	0.93	0	9.9485	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	977.90	0	6.4950	0	-1e10	8	27.363	8	970.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	9.9271	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	976.00	0	6.5000	0	34.8539	0	27.362	0	968.315	0	57.08	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.9261	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	974.00	0	6.5010	0	34.8539	0	27.362	0	966.336	0	56.97	0	19.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9247	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	972.00	0	6.5020	0	34.8539	0	27.362	0	964.356	0	56.89	0	19.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.9239	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	970.00	0	6.5030	0	34.8539	0	27.362	0	962.376	0	56.86	0	19.1	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.9232	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	968.00	0	6.5110	0	34.8539	0	27.361	0	960.397	0	56.82	0	19.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9217	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	966.00	0	6.5330	0	34.8549	0	27.359	0	958.417	0	56.73	0	19.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.9201	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	964.00	0	6.5470	0	34.8549	0	27.357	0	956.437	0	56.61	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9181	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	962.00	0	6.5660	0	34.8559	0	27.355	0	954.458	0	56.50	0	19.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.9163	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	960.00	0	6.5740	0	34.8559	0	27.354	0	952.478	0	56.40	0	19.0	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9153	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	958.00	0	6.5980	0	34.8569	0	27.352	0	950.498	0	56.26	0	19.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9133	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	956.00	0	6.6040	0	34.8569	0	27.351	0	948.518	0	56.17	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9120	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	954.00	0	6.6130	0	34.8579	0	27.350	0	946.538	0	56.09	0	18.9	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.9102	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	952.00	0	6.6270	0	34.8579	0	27.348	0	944.559	0	56.00	0	18.9	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	9.9087	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	950.00	0	6.6380	0	34.8589	0	27.348	0	942.579	0	55.88	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.9073	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	948.00	0	6.6500	0	34.8589	0	27.346	0	940.599	0	55.77	0	18.8	0	37.18	0	0.0102	0	0.000226	0	0.84	0	9.9064	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	946.00	0	6.6610	0	34.8599	0	27.345	0	938.619	0	55.68	0	18.8	0	-1e10	1	0.0119	0	0.000346	0	1.15	0	9.9045	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	944.00	0	6.6780	0	34.8599	0	27.343	0	936.639	0	55.58	0	18.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.9026	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	942.00	0	6.6960	0	34.8599	0	27.341	0	934.659	0	55.50	0	18.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.9017	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	940.00	0	6.7110	0	34.8599	0	27.339	0	932.679	0	55.43	0	18.7	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.9005	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	938.00	0	6.7220	0	34.8589	0	27.336	0	930.699	0	55.46	0	18.8	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.8994	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	936.00	0	6.7300	0	34.8589	0	27.335	0	928.719	0	55.49	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8981	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	934.00	0	6.7350	0	34.8589	0	27.335	0	926.739	0	55.50	0	18.8	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.8976	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	932.00	0	6.7360	0	34.8589	0	27.334	0	924.759	0	55.53	0	18.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.8963	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	930.00	0	6.7340	0	34.8589	0	27.335	0	922.779	0	55.61	0	18.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8952	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	928.00	0	6.7320	0	34.8579	0	27.334	0	920.799	0	55.65	0	18.8	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.8947	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	926.00	0	6.7300	0	34.8569	0	27.334	0	918.819	0	55.75	0	18.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.8946	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	924.00	0	6.7420	0	34.8579	0	27.333	0	916.839	0	55.77	0	18.9	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	9.8932	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	922.00	0	6.7570	0	34.8589	0	27.331	0	914.859	0	55.63	0	18.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8908	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	920.00	0	6.7700	0	34.8589	0	27.330	0	912.878	0	55.57	0	18.8	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.8894	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	918.00	0	6.7710	0	34.8579	0	27.329	0	910.898	0	55.60	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.8891	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	916.00	0	6.7710	0	34.8549	0	27.326	0	908.918	0	55.85	0	18.9	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	9.8884	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	914.00	0	6.7800	0	34.8539	0	27.324	0	906.938	0	56.07	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8876	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	912.00	0	6.8100	0	34.8569	0	27.323	0	904.958	0	56.05	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8860	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	910.00	0	6.8370	0	34.8579	0	27.320	0	902.977	0	55.77	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8845	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	908.00	0	6.8510	0	34.8579	0	27.318	0	900.997	0	55.59	0	18.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8825	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	906.00	0	6.8650	0	34.8579	0	27.316	0	899.017	0	55.50	0	18.8	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.8813	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	904.00	0	6.8690	0	34.8569	0	27.314	0	897.037	0	55.56	0	18.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8799	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	902.00	0	6.8900	0	34.8559	0	27.311	0	895.056	0	55.62	0	18.9	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	9.8788	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	900.00	0	6.9030	0	34.8559	0	27.309	0	893.076	0	55.63	0	18.9	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	9.8768	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	898.00	0	6.9240	0	34.8559	0	27.306	0	891.096	0	55.58	0	18.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8754	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	896.00	0	6.9390	0	34.8549	0	27.303	0	889.115	0	55.56	0	18.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8740	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	894.00	0	6.9400	0	34.8559	0	27.304	0	887.135	0	55.58	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8728	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	892.00	0	6.9400	0	34.8559	0	27.304	0	885.154	0	55.58	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8720	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	890.00	0	6.9400	0	34.8559	0	27.304	0	883.174	0	55.56	0	18.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8706	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	888.00	0	6.9410	0	34.8559	0	27.304	0	881.193	0	55.58	0	18.9	0	36.83	0	0.0128	0	0.000236	0	0.87	0	9.8698	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	886.00	0	6.9420	0	34.8559	0	27.304	0	879.213	0	55.59	0	18.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.8686	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	884.00	0	6.9400	0	34.8529	0	27.301	0	877.233	0	55.67	0	18.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8682	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	882.00	0	6.9360	0	34.8489	0	27.299	0	875.252	0	56.09	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8689	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	880.00	0	6.9330	0	34.8449	0	27.296	0	873.271	0	56.64	0	19.2	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	9.8692	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	878.00	0	6.9340	0	34.8449	0	27.296	0	871.291	0	57.03	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8687	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	876.00	0	6.9350	0	34.8439	0	27.295	0	869.310	0	57.26	0	19.5	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.8683	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	874.00	0	6.9360	0	34.8439	0	27.295	0	867.330	0	57.37	0	19.5	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.8676	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	872.00	0	6.9400	0	34.8439	0	27.294	0	865.349	0	57.39	0	19.5	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.8671	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	870.00	0	6.9520	0	34.8439	0	27.292	0	863.369	0	57.38	0	19.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.8661	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	868.00	0	6.9750	0	34.8429	0	27.289	0	861.388	0	57.31	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8646	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	866.00	0	6.9790	0	34.8429	0	27.288	0	859.407	0	57.26	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8629	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	864.00	0	6.9820	0	34.8419	0	27.287	0	857.427	0	57.26	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8624	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	862.00	0	6.9930	0	34.8419	0	27.285	0	855.446	0	57.27	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.8609	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	860.00	0	7.0110	0	34.8369	0	27.279	0	853.465	0	57.29	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8598	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	858.00	0	7.0050	0	34.8299	0	27.274	0	851.484	0	57.59	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8592	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	856.00	0	7.0120	0	34.8289	0	27.272	0	849.504	0	57.85	0	19.7	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	9.8585	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	854.00	0	7.0160	0	34.8279	0	27.271	0	847.523	0	57.92	0	19.7	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.8571	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	852.00	0	7.0110	0	34.8239	0	27.268	0	845.542	0	57.99	0	19.7	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.8563	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	850.00	0	7.0110	0	34.8219	0	27.267	0	843.561	0	58.07	0	19.8	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8553	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	848.00	0	7.0210	0	34.8229	0	27.266	0	841.581	0	58.07	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.8542	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	846.00	0	7.0280	0	34.8239	0	27.266	0	839.600	0	58.03	0	19.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8528	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	844.00	0	7.0320	0	34.8239	0	27.265	0	837.619	0	57.98	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.8518	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	842.00	0	7.0320	0	34.8239	0	27.265	0	835.638	0	57.97	0	19.7	0	-1e10	1	0.0085	0	0.000490	0	1.53	0	9.8503	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	840.00	0	7.0370	0	34.8249	0	27.265	0	833.657	0	57.93	0	19.7	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.8496	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	838.00	0	7.0620	0	34.8249	0	27.262	0	831.676	0	57.85	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.8476	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	836.00	0	7.0660	0	34.8239	0	27.261	0	829.695	0	57.75	0	19.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	9.8463	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	834.00	0	7.0730	0	34.8239	0	27.260	0	827.714	0	57.67	0	19.7	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	9.8446	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	832.00	0	7.0940	0	34.8249	0	27.257	0	825.733	0	57.55	0	19.6	0	36.61	0	0.0085	0	0.000230	0	0.85	0	9.8431	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	830.00	0	7.1060	0	34.8249	0	27.256	0	823.752	0	57.43	0	19.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.8411	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	828.00	0	7.1150	0	34.8239	0	27.254	0	821.771	0	57.33	0	19.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8393	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	826.00	0	7.1190	0	34.8239	0	27.253	0	819.790	0	57.24	0	19.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.8376	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	824.00	0	7.1230	0	34.8239	0	27.253	0	817.809	0	57.18	0	19.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8360	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	822.00	0	7.1270	0	34.8229	0	27.251	0	815.828	0	57.11	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8348	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	820.00	0	7.1450	0	34.8199	0	27.246	0	813.847	0	56.98	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8325	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	818.00	0	7.1690	0	34.8199	0	27.243	0	811.866	0	56.77	0	19.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.8307	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	816.00	0	7.1930	0	34.8209	0	27.240	0	809.885	0	56.59	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.8284	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	814.00	0	7.2200	0	34.8219	0	27.237	0	807.904	0	56.44	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8261	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	812.00	0	7.2420	0	34.8239	0	27.236	0	805.922	0	56.26	0	19.2	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	9.8237	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	810.00	0	7.2460	0	34.8239	0	27.235	0	803.941	0	56.16	0	19.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.8218	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	808.00	0	7.2480	0	34.8239	0	27.235	0	801.960	0	56.12	0	19.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.8203	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	806.00	0	7.2530	0	34.8249	0	27.235	0	799.979	0	56.08	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8187	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	804.00	0	7.2600	0	34.8249	0	27.234	0	797.998	0	56.05	0	19.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.8169	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	802.00	0	7.2710	0	34.8249	0	27.232	0	796.016	0	55.99	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8147	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	800.00	0	7.2790	0	34.8259	0	27.232	0	794.035	0	55.95	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8136	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	798.00	0	7.3090	0	34.8269	0	27.229	0	792.054	0	55.85	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.8114	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	796.00	0	7.3490	0	34.8279	0	27.224	0	790.072	0	55.68	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8083	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	794.00	0	7.3710	0	34.8289	0	27.221	0	788.091	0	55.51	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8056	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	792.00	0	7.3810	0	34.8299	0	27.221	0	786.110	0	55.43	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.8038	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	790.00	0	7.3880	0	34.8309	0	27.220	0	784.128	0	55.37	0	19.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.8014	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	788.00	0	7.4080	0	34.8319	0	27.218	0	782.147	0	55.34	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7986	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	786.00	0	7.4340	0	34.8329	0	27.215	0	780.166	0	55.25	0	19.0	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7969	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	784.00	0	7.4550	0	34.8339	0	27.213	0	778.184	0	55.14	0	19.0	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	9.7943	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	782.00	0	7.4640	0	34.8339	0	27.212	0	776.203	0	55.04	0	18.9	0	36.47	0	0.0111	0	0.000268	0	0.95	0	9.7925	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	780.00	0	7.4760	0	34.8339	0	27.210	0	774.221	0	54.94	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.7907	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	778.00	0	7.5000	0	34.8359	0	27.208	0	772.240	0	54.84	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.7883	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	776.00	0	7.5230	0	34.8369	0	27.206	0	770.258	0	54.77	0	18.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7861	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	774.00	0	7.5340	0	34.8369	0	27.204	0	768.277	0	54.71	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7846	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	772.00	0	7.5410	0	34.8369	0	27.203	0	766.295	0	54.67	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7833	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	770.00	0	7.5460	0	34.8369	0	27.202	0	764.314	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.7817	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	768.00	0	7.5630	0	34.8379	0	27.201	0	762.332	0	54.60	0	18.8	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.7800	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	766.00	0	7.5750	0	34.8379	0	27.199	0	760.350	0	54.58	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.7783	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	764.00	0	7.6050	0	34.8389	0	27.195	0	758.369	0	54.54	0	18.8	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	9.7765	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	762.00	0	7.6080	0	34.8389	0	27.195	0	756.387	0	54.54	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7742	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	760.00	0	7.6090	0	34.8389	0	27.195	0	754.406	0	54.52	0	18.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.7729	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	758.00	0	7.6130	0	34.8399	0	27.195	0	752.424	0	54.51	0	18.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.7716	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	756.00	0	7.6190	0	34.8399	0	27.194	0	750.442	0	54.50	0	18.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.7699	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	754.00	0	7.6290	0	34.8399	0	27.193	0	748.460	0	54.45	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7686	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	752.00	0	7.6400	0	34.8399	0	27.191	0	746.479	0	54.36	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.7669	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	750.00	0	7.6510	0	34.8399	0	27.189	0	744.497	0	54.31	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.7651	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	748.00	0	7.6710	0	34.8409	0	27.187	0	742.515	0	54.27	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.7632	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	746.00	0	7.6860	0	34.8409	0	27.185	0	740.533	0	54.24	0	18.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.7623	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	744.00	0	7.6910	0	34.8419	0	27.185	0	738.552	0	54.24	0	18.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7606	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	742.00	0	7.6930	0	34.8419	0	27.185	0	736.570	0	54.21	0	18.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.7592	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	740.00	0	7.6980	0	34.8419	0	27.184	0	734.588	0	54.22	0	18.7	0	36.21	0	0.0094	0	0.000233	0	0.86	0	9.7576	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	738.00	0	7.7050	0	34.8419	0	27.183	0	732.606	0	54.22	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.7565	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	736.00	0	7.7210	0	34.8429	0	27.181	0	730.624	0	54.20	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.7541	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	734.00	0	7.7520	0	34.8429	0	27.177	0	728.642	0	54.21	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.7520	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	732.00	0	7.7830	0	34.8449	0	27.174	0	726.660	0	54.26	0	18.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.7505	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	730.00	0	7.8190	0	34.8449	0	27.168	0	724.678	0	54.34	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.7488	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	728.00	0	7.8450	0	34.8469	0	27.166	0	722.697	0	54.41	0	18.9	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.7466	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	726.00	0	7.8630	0	34.8489	0	27.165	0	720.715	0	54.49	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7453	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	724.00	0	7.8740	0	34.8489	0	27.163	0	718.733	0	54.50	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7436	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	722.00	0	7.8790	0	34.8499	0	27.163	0	716.751	0	54.52	0	18.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	9.7416	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	720.00	0	7.8890	0	34.8499	0	27.162	0	714.768	0	54.55	0	18.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7401	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	718.00	0	7.9000	0	34.8509	0	27.161	0	712.786	0	54.55	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.7386	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	716.00	0	7.9040	0	34.8509	0	27.160	0	710.804	0	54.56	0	19.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.7370	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	714.00	0	7.9120	0	34.8519	0	27.160	0	708.822	0	54.56	0	19.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.7349	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	712.00	0	7.9240	0	34.8519	0	27.158	0	706.840	0	54.57	0	19.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.7328	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	710.00	0	7.9390	0	34.8519	0	27.156	0	704.858	0	54.58	0	19.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.7309	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	708.00	0	7.9520	0	34.8529	0	27.155	0	702.876	0	54.57	0	19.0	0	-1e10	1	0.0137	0	0.000229	0	0.85	0	9.7292	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	706.00	0	7.9690	0	34.8529	0	27.152	0	700.894	0	54.57	0	19.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7273	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	704.00	0	7.9770	0	34.8539	0	27.152	0	698.912	0	54.62	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.7246	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	702.00	0	7.9810	0	34.8539	0	27.151	0	696.929	0	54.63	0	19.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.7230	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	700.00	0	7.9830	0	34.8539	0	27.151	0	694.947	0	54.66	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.7217	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	698.00	0	7.9990	0	34.8529	0	27.148	0	692.965	0	54.70	0	19.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.7196	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	696.00	0	8.0170	0	34.8539	0	27.146	0	690.983	0	54.73	0	19.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.7175	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	694.00	0	8.0230	0	34.8539	0	27.145	0	689.000	0	54.79	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7157	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	692.00	0	8.0260	0	34.8539	0	27.144	0	687.018	0	54.84	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7139	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	690.00	0	8.0340	0	34.8549	0	27.144	0	685.036	0	54.87	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7121	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	688.00	0	8.0580	0	34.8559	0	27.141	0	683.053	0	54.88	0	19.1	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.7095	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	686.00	0	8.0820	0	34.8569	0	27.138	0	681.071	0	54.87	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.7068	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	684.00	0	8.0980	0	34.8580	0	27.137	0	679.089	0	54.85	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7049	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	682.00	0	8.1270	0	34.8580	0	27.132	0	677.106	0	54.87	0	19.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7029	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	680.00	0	8.1380	0	34.8580	0	27.131	0	675.124	0	55.11	0	19.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.7013	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	678.00	0	8.1390	0	34.8580	0	27.130	0	673.141	0	55.30	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6994	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	676.00	0	8.1390	0	34.8590	0	27.131	0	671.159	0	55.42	0	19.4	0	35.30	0	0.0102	0	0.000273	0	0.96	0	9.6975	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	674.00	0	8.1380	0	34.8590	0	27.131	0	669.177	0	55.48	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.6957	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	672.00	0	8.1390	0	34.8590	0	27.131	0	667.194	0	55.51	0	19.4	0	-1e10	1	0.0068	0	0.000224	0	0.84	0	9.6935	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	670.00	0	8.1390	0	34.8590	0	27.131	0	665.212	0	55.52	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.6914	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	668.00	0	8.1480	0	34.8590	0	27.130	0	663.229	0	55.52	0	19.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.6886	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	666.00	0	8.1680	0	34.8600	0	27.127	0	661.246	0	55.51	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6861	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	664.00	0	8.1840	0	34.8600	0	27.125	0	659.264	0	55.53	0	19.4	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.6838	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	662.00	0	8.2020	0	34.8569	0	27.120	0	657.281	0	55.72	0	19.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.6812	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	660.00	0	8.2090	0	34.8540	0	27.117	0	655.299	0	56.13	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.6794	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	658.00	0	8.2520	0	34.8549	0	27.111	0	653.316	0	56.42	0	19.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.6768	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	656.00	0	8.2790	0	34.8559	0	27.107	0	651.333	0	56.71	0	19.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6742	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	654.00	0	8.2910	0	34.8570	0	27.106	0	649.351	0	56.93	0	19.9	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	9.6714	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	652.00	0	8.3100	0	34.8580	0	27.104	0	647.368	0	57.07	0	20.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.6688	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	650.00	0	8.3220	0	34.8580	0	27.102	0	645.385	0	57.18	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6657	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	648.00	0	8.3580	0	34.8600	0	27.098	0	643.403	0	57.18	0	20.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.6625	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	646.00	0	8.3740	0	34.8600	0	27.096	0	641.420	0	57.30	0	20.1	0	34.96	0	0.0085	0	0.000243	0	0.89	0	9.6596	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	644.00	0	8.3860	0	34.8610	0	27.095	0	639.437	0	57.44	0	20.2	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.6565	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	642.00	0	8.3980	0	34.8610	0	27.093	0	637.454	0	57.53	0	20.2	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.6534	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	640.00	0	8.4210	0	34.8620	0	27.090	0	635.472	0	57.55	0	20.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.6495	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	638.00	0	8.4510	0	34.8640	0	27.087	0	633.489	0	57.04	0	20.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.6437	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	636.00	0	8.4670	0	34.8650	0	27.085	0	631.506	0	56.50	0	19.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	9.6389	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	634.00	0	8.4810	0	34.8640	0	27.083	0	629.523	0	55.98	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.6338	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	632.00	0	8.5040	0	34.8640	0	27.079	0	627.540	0	56.13	0	19.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.6320	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	630.00	0	8.5130	0	34.8650	0	27.078	0	625.557	0	57.03	0	20.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.6302	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	628.00	0	8.5290	0	34.8640	0	27.075	0	623.575	0	57.48	0	20.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.6261	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	626.00	0	8.5480	0	34.8640	0	27.072	0	621.592	0	58.26	0	20.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.6243	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	624.00	0	8.5710	0	34.8660	0	27.070	0	619.609	0	57.93	0	20.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6169	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	622.00	0	8.5810	0	34.8670	0	27.069	0	617.626	0	56.93	0	20.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.6100	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	620.00	0	8.5930	0	34.8670	0	27.067	0	615.643	0	56.37	0	19.9	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.6056	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	618.00	0	8.6110	0	34.8680	0	27.065	0	613.660	0	56.47	0	19.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.6029	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	616.00	0	8.6240	0	34.8680	0	27.063	0	611.677	0	56.86	0	20.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.6001	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	614.00	0	8.6310	0	34.8690	0	27.063	0	609.694	0	57.09	0	20.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.5964	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	612.00	0	8.6400	0	34.8690	0	27.062	0	607.711	0	57.59	0	20.3	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.5936	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	610.00	0	8.6590	0	34.8690	0	27.059	0	605.728	0	58.08	0	20.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5903	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	608.00	0	8.6960	0	34.8690	0	27.053	0	603.744	0	57.86	0	20.5	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.5831	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	606.00	0	8.7100	0	34.8680	0	27.050	0	601.761	0	56.97	0	20.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.5753	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	604.00	0	8.7200	0	34.8680	0	27.048	0	599.778	0	55.83	0	19.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.5675	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	602.00	0	8.7340	0	34.8680	0	27.046	0	597.795	0	55.87	0	19.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.5644	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	600.00	0	8.7430	0	34.8670	0	27.044	0	595.812	0	56.68	0	20.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.5612	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	598.00	0	8.7810	0	34.8700	0	27.040	0	593.829	0	57.41	0	20.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.5585	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	596.00	0	8.8070	0	34.8710	0	27.037	0	591.846	0	58.80	0	20.8	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.5565	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	594.00	0	8.8230	0	34.8720	0	27.035	0	589.862	0	59.22	0	21.0	0	34.13	0	0.0085	0	0.000251	0	0.91	0	9.5514	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	592.00	0	8.8380	0	34.8720	0	27.033	0	587.879	0	59.47	0	21.1	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.5465	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	590.00	0	8.8560	0	34.8730	0	27.030	0	585.896	0	59.62	0	21.2	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.5425	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	588.00	0	8.8790	0	34.8730	0	27.027	0	583.912	0	59.52	0	21.1	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.5367	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	586.00	0	8.8980	0	34.8740	0	27.025	0	581.929	0	59.01	0	21.0	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.5295	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	584.00	0	8.9240	0	34.8750	0	27.021	0	579.946	0	58.09	0	20.6	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.5222	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	582.00	0	8.9350	0	34.8730	0	27.018	0	577.963	0	56.87	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.5142	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	580.00	0	8.9590	0	34.8740	0	27.015	0	575.979	0	56.12	0	20.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.5083	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	578.00	0	8.9680	0	34.8750	0	27.014	0	573.996	0	55.81	0	19.8	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.5031	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	576.00	0	8.9740	0	34.8760	0	27.014	0	572.012	0	55.66	0	19.8	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.4983	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	574.00	0	8.9730	0	34.8750	0	27.013	0	570.029	0	55.60	0	19.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.4932	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	572.00	0	8.9800	0	34.8750	0	27.012	0	568.046	0	55.54	0	19.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.4878	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	570.00	0	8.9830	0	34.8720	0	27.009	0	566.062	0	55.52	0	19.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.4828	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	568.00	0	8.9950	0	34.8720	0	27.007	0	564.079	0	55.59	0	19.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.4783	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	566.00	0	9.0160	0	34.8710	0	27.003	0	562.095	0	55.70	0	19.8	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	9.4734	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	564.00	0	9.0360	0	34.8710	0	27.000	0	560.112	0	55.92	0	19.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.4682	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	562.00	0	9.0510	0	34.8710	0	26.997	0	558.128	0	56.15	0	20.0	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.4627	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	560.00	0	9.0680	0	34.8720	0	26.995	0	556.145	0	56.31	0	20.1	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.4570	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	558.00	0	9.1040	0	34.8720	0	26.990	0	554.161	0	56.44	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.4511	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	556.00	0	9.1250	0	34.8730	0	26.987	0	552.177	0	56.71	0	20.2	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.4469	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	554.00	0	9.1410	0	34.8740	0	26.985	0	550.194	0	57.04	0	20.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.4419	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	552.00	0	9.1500	0	34.8750	0	26.984	0	548.210	0	57.31	0	20.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.4367	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	550.00	0	9.1580	0	34.8750	0	26.983	0	546.227	0	57.44	0	20.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.4306	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	548.00	0	9.1650	0	34.8760	0	26.983	0	544.243	0	57.53	0	20.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.4250	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	546.00	0	9.1920	0	34.8770	0	26.979	0	542.259	0	57.59	0	20.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4188	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	544.00	0	9.2030	0	34.8770	0	26.977	0	540.275	0	57.81	0	20.7	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	9.4141	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	542.00	0	9.2220	0	34.8790	0	26.976	0	538.292	0	57.93	0	20.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.4083	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	540.00	0	9.2550	0	34.8800	0	26.971	0	536.308	0	57.85	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.4028	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	538.00	0	9.2850	0	34.8820	0	26.968	0	534.324	0	57.75	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.3962	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	536.00	0	9.3170	0	34.8830	0	26.963	0	532.340	0	57.63	0	20.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.3890	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	534.00	0	9.3360	0	34.8850	0	26.962	0	530.357	0	57.54	0	20.6	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.3831	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	532.00	0	9.3620	0	34.8860	0	26.958	0	528.373	0	57.64	0	20.7	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.3776	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	530.00	0	9.3850	0	34.8870	0	26.955	0	526.389	0	57.76	0	20.7	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	9.3710	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	528.00	0	9.3950	0	34.8880	0	26.954	0	524.405	0	57.73	0	20.7	0	33.40	0	0.0094	0	0.000252	0	0.91	0	9.3640	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	526.00	0	9.4000	0	34.8890	0	26.954	0	522.421	0	57.63	0	20.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.3578	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	524.00	0	9.4030	0	34.8890	0	26.954	0	520.437	0	57.54	0	20.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.3518	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	522.00	0	9.4130	0	34.8900	0	26.953	0	518.454	0	57.42	0	20.6	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.3448	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	520.00	0	9.4290	0	34.8910	0	26.951	0	516.470	0	57.32	0	20.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.3377	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	518.00	0	9.4450	0	34.8910	0	26.948	0	514.486	0	57.25	0	20.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.3314	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	516.00	0	9.4500	0	34.8900	0	26.947	0	512.502	0	57.37	0	20.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.3262	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	514.00	0	9.4630	0	34.8890	0	26.944	0	510.518	0	57.64	0	20.7	0	-1e10	1	0.0102	0	0.000374	0	1.23	0	9.3205	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	512.00	0	9.4740	0	34.8880	0	26.941	0	508.534	0	58.14	0	20.9	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.3154	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	510.00	0	9.4950	0	34.8850	0	26.935	0	506.550	0	58.88	0	21.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.3116	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	508.00	0	9.5030	0	34.8830	0	26.932	0	504.566	0	60.30	0	21.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.3094	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	506.00	0	9.5040	0	34.8820	0	26.931	0	502.582	0	61.34	0	22.1	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.3048	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	504.00	0	9.5050	0	34.8810	0	26.930	0	500.597	0	62.10	0	22.3	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	9.3000	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	502.00	0	9.5090	0	34.8810	0	26.930	0	498.613	0	62.71	0	22.6	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	9.2956	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	500.00	0	9.5290	0	34.8820	0	26.927	0	496.629	0	62.96	0	22.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.2893	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	498.00	0	9.5400	0	34.8830	0	26.926	0	494.645	0	62.86	0	22.6	0	32.75	0	0.0085	0	0.000257	0	0.92	0	9.2824	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	496.00	0	9.5480	0	34.8830	0	26.925	0	492.661	0	62.99	0	22.7	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.2775	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	494.00	0	9.5490	0	34.8820	0	26.924	0	490.677	0	63.06	0	22.7	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.2715	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	492.00	0	9.5460	0	34.8810	0	26.923	0	488.693	0	63.45	0	22.9	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.2664	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	490.00	0	9.5540	0	34.8820	0	26.923	0	486.708	0	63.71	0	23.0	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.2608	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	488.00	0	9.5690	0	34.8820	0	26.920	0	484.724	0	63.83	0	23.0	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	9.2552	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	486.00	0	9.6140	0	34.8820	0	26.913	0	482.740	0	64.27	0	23.2	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.2508	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	484.00	0	9.6390	0	34.8820	0	26.909	0	480.756	0	65.26	0	23.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.2467	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	482.00	0	9.6520	0	34.8830	0	26.907	0	478.771	0	66.07	0	23.9	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.2429	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	480.00	0	9.6560	0	34.8820	0	26.906	0	476.787	0	66.41	0	24.0	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.2364	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	478.00	0	9.6630	0	34.8810	0	26.904	0	474.803	0	66.68	0	24.1	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	9.2303	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	476.00	0	9.6610	0	34.8790	0	26.903	0	472.818	0	66.63	0	24.1	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.2221	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	474.00	0	9.6570	0	34.8780	0	26.902	0	470.834	0	65.97	0	23.8	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	9.2149	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	472.00	0	9.6490	0	34.8740	0	26.901	0	468.850	0	65.67	0	23.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.2071	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	470.00	0	9.6310	0	34.8660	0	26.897	0	466.865	0	64.67	0	23.3	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.1970	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	468.00	0	9.6030	0	34.8540	0	26.892	0	464.881	0	63.57	0	22.9	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.1879	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	466.00	0	9.5770	0	34.8420	0	26.887	0	462.896	0	62.21	0	22.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.1757	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	464.00	0	9.5600	0	34.8350	0	26.885	0	460.912	0	61.25	0	22.1	0	-1e10	1	0.0077	0	0.000700	0	2.07	0	9.1688	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	462.00	0	9.5460	0	34.8280	0	26.881	0	458.927	0	61.05	0	22.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.1626	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	460.00	0	9.5410	0	34.8240	0	26.879	0	456.943	0	61.15	0	22.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.1562	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	458.00	0	9.5510	0	34.8220	0	26.876	0	454.958	0	61.31	0	22.1	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.1490	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	456.00	0	9.5750	0	34.8250	0	26.874	0	452.974	0	61.40	0	22.1	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.1420	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	454.00	0	9.5850	0	34.8270	0	26.874	0	450.989	0	61.40	0	22.1	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.1347	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	452.00	0	9.5880	0	34.8260	0	26.873	0	449.005	0	61.49	0	22.2	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.1289	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	450.00	0	9.6030	0	34.8270	0	26.871	0	447.020	0	61.60	0	22.2	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.1212	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	448.00	0	9.6240	0	34.8290	0	26.869	0	445.036	0	61.74	0	22.3	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.1138	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	446.00	0	9.6320	0	34.8300	0	26.868	0	443.051	0	62.01	0	22.4	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.1082	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	444.00	0	9.6420	0	34.8320	0	26.868	0	441.066	0	62.22	0	22.5	0	32.47	0	0.0068	0	0.000302	0	1.04	0	9.1018	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	442.00	0	9.6620	0	34.8350	0	26.867	0	439.082	0	62.32	0	22.5	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.0955	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	440.00	0	9.6830	0	34.8370	0	26.865	0	437.097	0	62.38	0	22.5	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.0885	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	438.00	0	9.7030	0	34.8400	0	26.864	0	435.112	0	62.56	0	22.6	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.0813	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	436.00	0	9.7410	0	34.8450	0	26.862	0	433.127	0	62.90	0	22.7	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	9.0748	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	434.00	0	9.7890	0	34.8510	0	26.858	0	431.143	0	63.41	0	23.0	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.0686	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	432.00	0	9.8920	0	34.8610	0	26.849	0	429.158	0	64.41	0	23.4	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	9.0638	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	430.00	0	9.9410	0	34.8680	0	26.846	0	427.173	0	65.86	0	23.9	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	9.0595	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	428.00	0	9.9490	0	34.8700	0	26.846	0	425.188	0	66.73	0	24.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.0532	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	426.00	0	9.9560	0	34.8710	0	26.846	0	423.204	0	67.15	0	24.4	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	9.0467	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	424.00	0	9.9710	0	34.8740	0	26.846	0	421.219	0	67.42	0	24.5	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	9.0400	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	422.00	0	9.9980	0	34.8780	0	26.844	0	419.234	0	67.64	0	24.6	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.0332	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	420.00	0	10.0820	0	34.8860	0	26.836	0	417.249	0	68.50	0	25.0	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	9.0285	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	418.10	0	10.1520	0	34.8930	0	26.829	0	415.363	0	69.83	0	25.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.0248	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	416.10	0	10.1980	0	34.8950	0	26.823	0	413.378	0	70.20	0	25.6	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	9.0157	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	414.00	0	10.2250	0	34.8960	0	26.819	0	411.294	0	68.59	0	25.1	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	9.0040	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	412.00	0	10.2380	0	34.8980	0	26.818	0	409.309	0	67.72	0	24.8	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	8.9978	8	8.7647	8	2317	0	1463	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	410.00	0	10.2590	0	34.8990	0	26.815	0	407.324	0	67.25	0	24.6	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.9907	8	8.7582	8	2317	0	1468	8	 -1e10	1	0.93	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	408.00	0	10.2800	0	34.9010	0	26.813	0	405.339	0	67.08	0	24.6	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	8.9844	8	8.7524	8	2317	0	1473	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	406.00	0	10.3290	0	34.9050	0	26.808	0	403.354	0	67.00	0	24.5	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.9780	8	8.7471	8	2317	0	1477	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	404.00	0	10.3810	0	34.9060	0	26.800	0	401.369	0	66.80	0	24.5	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	8.9707	8	8.7409	8	2317	0	1482	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	402.00	0	10.3890	0	34.9050	0	26.797	0	399.384	0	66.18	0	24.3	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	8.9630	8	8.7336	8	2317	0	1488	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	400.00	0	10.3820	0	34.9020	0	26.796	0	397.399	0	64.87	0	23.8	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	8.9511	8	8.7221	8	2317	0	1498	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	398.00	0	10.3770	0	34.8990	0	26.795	0	395.414	0	63.12	0	23.2	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	8.9388	8	8.7101	8	2317	0	1507	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	396.00	0	10.3810	0	34.8970	0	26.792	0	393.429	0	60.82	0	22.3	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.9267	8	8.6986	8	2317	0	1517	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	394.00	0	10.3890	0	34.8970	0	26.791	0	391.444	0	59.13	0	21.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	8.9184	8	8.6907	8	2317	0	1524	8	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	392.00	0	10.3960	0	34.8970	0	26.790	0	389.459	0	58.46	0	21.5	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.9101	8	8.6828	8	2317	0	1530	8	 -1e10	1	0.97	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	390.00	0	10.4090	0	34.8970	0	26.787	0	387.473	0	58.21	0	21.4	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	8.9035	8	8.6766	8	2317	0	1535	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	388.00	0	10.4280	0	34.8970	0	26.784	0	385.488	0	57.98	0	21.3	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.8961	8	8.6697	8	2317	0	1541	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	386.00	0	10.4640	0	34.8990	0	26.779	0	383.503	0	58.06	0	21.3	0	31.81	0	0.0085	0	0.000298	0	1.03	0	8.8904	8	8.6643	8	2317	0	1533	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	384.00	0	10.5040	0	34.9030	0	26.775	0	381.518	0	59.10	0	21.7	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	8.8882	8	8.6632	8	2316	0	1546	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	382.00	0	10.5270	0	34.9030	0	26.771	0	379.533	0	59.90	0	22.0	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	8.8832	8	8.6587	8	2316	0	1549	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	380.00	0	10.5480	0	34.9040	0	26.768	0	377.547	0	59.77	0	22.0	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	8.8744	8	8.6505	8	2316	0	1556	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	378.00	0	10.5650	0	34.9050	0	26.766	0	375.562	0	60.02	0	22.1	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.8691	8	8.6456	8	2316	0	1560	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	376.00	0	10.5710	0	34.9060	0	26.766	0	373.577	0	60.03	0	22.1	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	8.8625	8	8.6393	8	2316	0	1565	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	374.00	0	10.5800	0	34.9071	0	26.765	0	371.591	0	59.93	0	22.1	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	8.8566	8	8.6337	8	2316	0	1570	8	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	372.00	0	10.6230	0	34.9101	0	26.760	0	369.606	0	60.17	0	22.2	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	8.8512	8	8.6291	8	2316	0	1574	8	 -1e10	1	0.95	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	370.00	0	10.6600	0	34.9141	0	26.756	0	367.621	0	61.08	0	22.5	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	8.8478	8	8.6263	8	2315	0	1576	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	368.00	0	10.6940	0	34.9161	0	26.752	0	365.635	0	62.13	0	22.9	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	8.8429	8	8.6221	8	2315	0	1579	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	366.00	0	10.7340	0	34.9191	0	26.747	0	363.650	0	62.74	0	23.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.8379	8	8.6179	8	2315	0	1582	8	 -1e10	1	0.96	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	364.00	0	10.7560	0	34.9221	0	26.745	0	361.665	0	62.97	0	23.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.8311	8	8.6115	8	2315	0	1588	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	362.00	0	10.7690	0	34.9241	0	26.745	0	359.679	0	64.16	0	23.7	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	8.8302	8	8.6107	8	2315	0	1588	8	 -1e10	1	0.94	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	360.00	0	10.7800	0	34.9261	0	26.744	0	357.694	0	66.27	0	24.5	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	8.8300	8	8.6107	8	2315	0	1588	8	 -1e10	1	0.93	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	358.00	0	10.7920	0	34.9281	0	26.743	0	355.708	0	68.67	0	25.4	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	8.8292	8	8.6101	8	2315	0	1588	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	356.00	0	10.8100	0	34.9301	0	26.742	0	353.723	0	70.26	0	26.0	0	29.65	0	0.0068	0	0.000301	0	1.04	0	8.8269	8	8.6076	8	2314	0	1580	8	 -1e10	1	0.93	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	354.00	0	10.8500	0	34.9341	0	26.738	0	351.737	0	72.94	0	27.0	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.8309	8	8.6125	8	2314	0	1586	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	352.00	0	10.8750	0	34.9361	0	26.735	0	349.752	0	76.28	0	28.3	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	8.8317	8	8.6136	8	2314	0	1585	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	350.00	0	10.8940	0	34.9381	0	26.733	0	347.766	0	78.48	0	29.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	8.8296	8	8.6118	8	2314	0	1586	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	348.00	0	10.9440	0	34.9421	0	26.727	0	345.781	0	79.83	0	29.6	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	8.8264	8	8.6094	8	2314	0	1588	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	346.00	0	10.9590	0	34.9441	0	26.726	0	343.795	0	81.01	0	30.1	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.8227	8	8.6061	8	2314	0	1591	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	344.00	0	10.9630	0	34.9451	0	26.726	0	341.809	0	81.70	0	30.4	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	8.8188	8	8.6023	8	2314	0	1594	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	342.00	0	10.9690	0	34.9451	0	26.725	0	339.824	0	82.13	0	30.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.8135	8	8.5972	8	2314	0	1598	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	340.00	0	10.9850	0	34.9471	0	26.723	0	337.838	0	82.43	0	30.6	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	8.8088	8	8.5928	8	2314	0	1602	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	338.00	0	11.0420	0	34.9501	0	26.715	0	335.852	0	82.76	0	30.8	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.8039	8	8.5889	8	2314	0	1605	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	336.00	0	11.0760	0	34.9521	0	26.711	0	333.867	0	83.11	0	30.9	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.7983	8	8.5839	8	2314	0	1609	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	334.00	0	11.1030	0	34.9541	0	26.707	0	331.881	0	82.84	0	30.9	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	8.7914	8	8.5777	8	2314	0	1614	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	332.00	0	11.1180	0	34.9551	0	26.705	0	329.895	0	82.30	0	30.7	0	-1e10	1	0.0068	0	0.000371	0	1.22	0	8.7846	8	8.5712	8	2314	0	1620	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	330.00	0	11.1820	0	34.9591	0	26.697	0	327.910	0	82.04	0	30.6	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	8.7777	8	8.5655	8	2314	0	1624	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	328.00	0	11.2350	0	34.9631	0	26.690	0	325.924	0	82.16	0	30.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	8.7729	8	8.5616	8	2313	0	1628	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	326.00	0	11.2700	0	34.9661	0	26.686	0	323.938	0	82.46	0	30.8	0	27.70	0	0.0068	0	0.000301	0	1.04	0	8.7680	8	8.5569	8	2313	0	1623	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	324.00	0	11.3040	0	34.9681	0	26.681	0	321.952	0	82.45	0	30.9	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	8.7610	8	8.5510	8	2313	0	1636	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	322.00	0	11.3260	0	34.9701	0	26.679	0	319.966	0	82.28	0	30.8	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.7529	8	8.5434	8	2314	0	1643	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	320.00	0	11.3460	0	34.9711	0	26.676	0	317.981	0	81.69	0	30.6	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	8.7455	8	8.5365	8	2314	0	1648	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	318.00	0	11.3970	0	34.9731	0	26.668	0	315.995	0	81.16	0	30.4	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.7389	8	8.5308	8	2314	0	1653	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	316.00	0	11.4200	0	34.9761	0	26.666	0	314.009	0	80.47	0	30.2	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	8.7309	8	8.5233	8	2314	0	1659	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	314.00	0	11.4600	0	34.9801	0	26.662	0	312.023	0	79.54	0	29.9	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	8.7206	8	8.5138	8	2314	0	1667	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	312.00	0	11.5080	0	34.9841	0	26.656	0	310.037	0	76.59	0	28.8	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.7031	8	8.4975	8	2314	0	1681	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	310.00	0	11.5780	0	34.9911	0	26.648	0	308.051	0	75.88	0	28.6	0	-1e10	1	0.0043	0	0.000412	0	1.32	0	8.7020	8	8.4974	8	2314	0	1681	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	308.00	0	11.6190	0	34.9941	0	26.643	0	306.065	0	77.22	0	29.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	8.6986	8	8.4947	8	2314	0	1683	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	306.00	0	11.6350	0	34.9951	0	26.641	0	304.079	0	77.86	0	29.3	0	-1e10	1	0.0051	0	0.000374	0	1.23	0	8.6919	8	8.4884	8	2314	0	1688	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	304.00	0	11.6520	0	34.9961	0	26.638	0	302.093	0	77.55	0	29.2	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	8.6828	8	8.4797	8	2314	0	1695	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	302.00	0	11.6600	0	34.9951	0	26.636	0	300.107	0	76.61	0	28.9	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.6739	8	8.4711	8	2314	0	1702	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	300.00	0	11.6710	0	34.9941	0	26.633	0	298.121	0	75.34	0	28.4	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	8.6636	8	8.4611	8	2314	0	1710	8	 -1e10	1	0.93	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	298.00	0	11.6830	0	34.9941	0	26.631	0	296.135	0	74.56	0	28.1	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.6551	8	8.4529	8	2314	0	1717	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	296.00	0	11.7190	0	34.9972	0	26.626	0	294.149	0	74.17	0	28.0	0	27.78	0	0.0060	0	0.000323	0	1.09	0	8.6485	8	8.4467	8	2314	0	1714	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	294.00	0	11.7700	0	35.0012	0	26.620	0	292.163	0	74.68	0	28.2	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.6455	8	8.4448	8	2314	0	1723	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	292.00	0	11.8220	0	35.0042	0	26.612	0	290.177	0	76.34	0	28.9	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	8.6425	8	8.4426	8	2314	0	1725	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	290.00	0	11.8540	0	35.0052	0	26.607	0	288.191	0	77.13	0	29.2	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.6350	8	8.4358	8	2314	0	1731	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	288.00	0	11.8670	0	35.0052	0	26.604	0	286.205	0	77.01	0	29.2	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.6268	8	8.4279	8	2313	0	1737	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	286.00	0	11.9100	0	35.0072	0	26.598	0	284.218	0	76.81	0	29.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.6201	8	8.4220	8	2313	0	1742	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	284.00	0	11.9300	0	35.0082	0	26.595	0	282.232	0	75.30	0	28.6	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.6076	8	8.4100	8	2313	0	1751	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	282.00	0	11.9370	0	35.0092	0	26.594	0	280.246	0	74.38	0	28.2	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	8.6002	8	8.4028	8	2313	0	1757	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	280.00	0	11.9390	0	35.0092	0	26.594	0	278.260	0	74.50	0	28.3	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.5945	8	8.3971	8	2313	0	1761	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	278.00	0	11.9490	0	35.0102	0	26.592	0	276.274	0	74.22	0	28.2	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	8.5867	8	8.3896	8	2313	0	1767	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	276.00	0	11.9670	0	35.0102	0	26.589	0	274.287	0	72.49	0	27.5	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	8.5734	8	8.3768	8	2313	0	1777	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	274.00	0	12.0010	0	35.0122	0	26.584	0	272.301	0	72.55	0	27.6	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	8.5705	8	8.3744	8	2313	0	1779	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	272.00	0	12.0390	0	35.0142	0	26.578	0	270.315	0	74.48	0	28.3	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	8.5683	8	8.3728	8	2313	0	1780	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	270.00	0	12.0830	0	35.0152	0	26.570	0	268.329	0	75.28	0	28.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.5598	8	8.3651	8	2313	0	1786	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	268.00	0	12.1370	0	35.0172	0	26.562	0	266.342	0	74.62	0	28.4	0	27.10	0	0.0025	0	0.000323	0	1.09	0	8.5519	8	8.3578	8	2313	0	1785	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	266.00	0	12.1830	0	35.0202	0	26.555	0	264.356	0	74.67	0	28.5	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	8.5467	8	8.3537	8	2313	0	1795	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	264.00	0	12.2170	0	35.0252	0	26.552	0	262.369	0	75.68	0	28.9	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	8.5427	8	8.3502	8	2313	0	1798	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	262.00	0	12.2490	0	35.0262	0	26.547	0	260.383	0	76.59	0	29.2	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.5367	8	8.3448	8	2313	0	1802	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	260.00	0	12.2590	0	35.0262	0	26.545	0	258.397	0	76.78	0	29.3	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.5297	8	8.3380	8	2313	0	1807	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	258.00	0	12.2560	0	35.0232	0	26.543	0	256.410	0	76.29	0	29.1	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.5207	8	8.3291	8	2313	0	1814	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	256.00	0	12.2710	0	35.0232	0	26.540	0	254.424	0	75.43	0	28.8	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.5127	8	8.3214	8	2313	0	1820	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	254.00	0	12.3270	0	35.0242	0	26.530	0	252.437	0	75.25	0	28.8	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.5075	8	8.3171	8	2313	0	1823	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	252.00	0	12.3780	0	35.0242	0	26.520	0	250.451	0	75.60	0	28.9	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	8.5007	8	8.3112	8	2312	0	1827	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	250.00	0	12.4770	0	35.0272	0	26.503	0	248.464	0	75.66	0	29.0	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	8.4938	8	8.3058	8	2312	0	1831	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	248.00	0	12.5390	0	35.0292	0	26.492	0	246.478	0	75.82	0	29.1	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	8.4864	8	8.2995	8	2313	0	1836	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	246.00	0	12.5910	0	35.0302	0	26.483	0	244.491	0	75.64	0	29.1	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	8.4790	8	8.2930	8	2313	0	1841	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	244.00	0	12.6050	0	35.0302	0	26.480	0	242.505	0	75.32	0	29.0	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	8.4710	8	8.2853	8	2313	0	1847	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	242.00	0	12.6170	0	35.0292	0	26.477	0	240.518	0	75.18	0	28.9	0	26.14	0	0.0025	0	0.000329	0	1.11	0	8.4640	8	8.2782	8	2313	0	1846	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	240.00	0	12.6430	0	35.0292	0	26.472	0	238.532	0	75.12	0	28.9	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	8.4562	8	8.2711	8	2313	0	1857	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	238.00	0	12.6740	0	35.0292	0	26.466	0	236.545	0	75.02	0	28.9	0	26.12	0	0.0017	0	0.000326	0	1.10	0	8.4495	8	8.2647	8	2312	0	1856	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	236.00	0	12.6880	0	35.0292	0	26.463	0	234.558	0	74.89	0	28.9	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	8.4430	8	8.2588	8	2312	0	1866	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	234.00	0	12.6940	0	35.0282	0	26.461	0	232.572	0	74.78	0	28.8	0	-1e10	1	0.0008	0	0.000338	0	1.13	0	8.4364	8	8.2523	8	2312	0	1871	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	232.00	0	12.7130	0	35.0272	0	26.456	0	230.585	0	74.58	0	28.7	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	8.4303	8	8.2465	8	2312	0	1875	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	230.00	0	12.8340	0	35.0192	0	26.426	0	228.598	0	73.80	0	28.5	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.4212	8	8.2394	8	2312	0	1880	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	228.00	0	12.8900	0	35.0142	0	26.411	0	226.612	0	72.34	0	28.0	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	8.4100	8	8.2293	8	2312	0	1887	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	226.00	0	12.9020	0	35.0132	0	26.408	0	224.625	0	71.39	0	27.6	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	8.4012	8	8.2207	8	2312	0	1893	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	224.00	0	12.9690	0	35.0062	0	26.389	0	222.638	0	70.37	0	27.3	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	8.3906	8	8.2113	8	2311	0	1899	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	222.00	0	13.0000	0	35.0052	0	26.382	0	220.651	0	69.20	0	26.8	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	8.3820	8	8.2032	8	2311	0	1905	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	220.00	0	13.0280	0	34.9992	0	26.372	0	218.664	0	68.21	0	26.5	0	-1e10	1	0.0008	0	0.000320	0	1.08	0	8.3734	8	8.1951	8	2311	0	1910	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	218.00	0	13.0500	0	34.9842	0	26.355	0	216.678	0	67.24	0	26.1	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	8.3636	8	8.1857	8	2311	0	1917	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	216.00	0	13.0390	0	34.9642	0	26.342	0	214.691	0	66.76	0	25.9	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	8.3564	8	8.1785	8	2310	0	1921	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	214.00	0	13.0240	0	34.9531	0	26.337	0	212.704	0	66.68	0	25.9	0	-1e10	1	-0.0009	0	0.000334	0	1.12	0	8.3505	8	8.1723	8	2310	0	1925	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	212.00	0	13.0370	0	34.9511	0	26.332	0	210.717	0	66.57	0	25.8	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	8.3424	8	8.1645	8	2310	0	1931	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	210.00	0	12.9780	0	34.9181	0	26.318	0	208.730	0	66.76	0	25.9	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.3361	8	8.1573	8	2309	0	1935	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	208.00	0	12.9330	0	34.8991	0	26.313	0	206.743	0	67.34	0	26.1	0	-1e10	1	0.0008	0	0.000320	0	1.09	0	8.3308	8	8.1514	8	2309	0	1939	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	206.00	0	12.9370	0	34.8821	0	26.299	0	204.756	0	67.88	0	26.3	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	8.3244	8	8.1451	8	2308	0	1943	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	204.00	0	12.9520	0	34.8671	0	26.284	0	202.769	0	68.10	0	26.3	0	27.03	0	0.0017	0	0.000315	0	1.07	0	8.3185	8	8.1391	8	2307	0	1941	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	202.00	0	12.8980	0	34.8461	0	26.278	0	200.782	0	68.61	0	26.5	0	-1e10	1	0.0008	0	0.000332	0	1.12	0	8.3143	8	8.1344	8	2307	0	1949	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	200.00	0	12.8680	0	34.8270	0	26.270	0	198.795	0	69.33	0	26.8	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	8.3093	8	8.1290	8	2306	0	1952	8	 -1e10	1	0.91	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	198.00	0	12.9170	0	34.8290	0	26.261	0	196.808	0	69.71	0	26.9	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	8.3030	8	8.1235	8	2306	0	1956	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	196.00	0	13.0460	0	34.8400	0	26.244	0	194.821	0	69.15	0	26.8	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	8.2931	8	8.1156	8	2306	0	1961	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	194.00	0	13.1710	0	34.8451	0	26.223	0	192.834	0	68.08	0	26.5	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	8.2832	8	8.1077	8	2306	0	1965	8	 -1e10	1	0.92	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	192.00	0	13.2550	0	34.8431	0	26.204	0	190.847	0	67.46	0	26.3	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	8.2752	8	8.1011	8	2306	0	1969	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	190.00	0	13.3670	0	34.8581	0	26.193	0	188.860	0	66.33	0	25.9	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	8.2635	8	8.0913	8	2306	0	1976	8	 -1e10	1	0.88	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	188.00	0	13.5020	0	34.8751	0	26.178	0	186.873	0	64.84	0	25.4	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	8.2508	8	8.0808	8	2306	0	1982	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	186.00	0	13.6230	0	34.8921	0	26.167	0	184.886	0	63.43	0	24.9	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	8.2362	8	8.0683	8	2307	0	1990	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	184.00	0	13.7130	0	34.9051	0	26.158	0	182.899	0	62.15	0	24.4	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	8.2236	8	8.0572	8	2307	0	1997	8	 -1e10	1	0.88	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	182.00	0	13.9230	0	34.9261	0	26.131	0	180.912	0	60.57	0	23.9	0	-1e10	1	-0.0000	0	0.000304	0	1.05	0	8.2081	8	8.0452	8	2307	0	2004	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	180.00	0	14.0480	0	34.9372	0	26.113	0	178.925	0	58.83	0	23.3	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	8.1954	8	8.0345	8	2307	0	2010	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	178.00	0	14.1420	0	34.9342	0	26.091	0	176.937	0	57.92	0	23.0	0	26.59	0	0.0017	0	0.000312	0	1.06	0	8.1830	8	8.0234	8	2307	0	2012	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	176.00	0	14.2020	0	34.9101	0	26.059	0	174.950	0	57.31	0	22.7	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	8.1705	8	8.0123	8	2306	0	2022	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	174.00	0	14.1980	0	34.9031	0	26.055	0	172.963	0	56.80	0	22.5	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	8.1594	8	8.0013	8	2305	0	2028	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	172.00	0	14.2340	0	34.8801	0	26.029	0	170.976	0	56.49	0	22.4	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	8.1487	8	7.9912	8	2304	0	2033	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	170.00	0	14.2450	0	34.8771	0	26.025	0	168.988	0	56.34	0	22.4	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	8.1393	8	7.9821	8	2304	0	2038	8	 -1e10	1	0.89	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	168.00	0	14.2540	0	34.8761	0	26.022	0	167.001	0	56.26	0	22.3	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	8.1304	8	7.9734	8	2304	0	2043	8	 -1e10	1	0.90	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	166.00	0	14.3280	0	34.8701	0	26.001	0	165.014	0	56.22	0	22.4	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	8.1212	8	7.9654	8	2304	0	2047	8	 -1e10	1	0.88	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	164.00	0	14.5430	0	34.8641	0	25.951	0	163.026	0	56.22	0	22.5	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	8.1129	8	7.9605	8	2303	0	2049	8	 -1e10	1	0.87	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	162.00	0	14.6900	0	34.8651	0	25.920	0	161.039	0	55.76	0	22.3	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	8.1012	8	7.9512	8	2302	0	2053	8	 -1e10	1	0.88	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	160.00	0	14.8570	0	34.8711	0	25.888	0	159.052	0	55.16	0	22.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	8.0900	8	7.9427	8	2302	0	2057	8	 -1e10	1	0.88	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	158.00	0	15.0710	0	34.8801	0	25.848	0	157.064	0	55.07	0	22.2	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	8.0788	8	7.9348	8	2302	0	2061	8	 -1e10	1	0.87	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	156.00	0	15.3480	0	34.8921	0	25.796	0	155.077	0	55.20	0	22.4	0	-1e10	1	0.0137	0	0.000292	0	1.01	0	8.0673	8	7.9277	8	2301	0	2065	8	 -1e10	1	0.87	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	154.00	0	15.5410	0	34.9042	0	25.762	0	153.090	0	55.28	0	22.5	0	25.82	0	0.0137	0	0.000287	0	1.00	0	8.0542	8	7.9174	8	2301	0	2066	8	 -1e10	1	0.85	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	152.00	0	15.8550	0	34.9232	0	25.706	0	151.102	0	55.01	0	22.6	0	-1e10	1	0.0179	0	0.000306	0	1.05	0	8.0409	8	7.9092	8	2302	0	2074	8	 -1e10	1	0.85	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	150.00	0	15.9910	0	34.9292	0	25.680	0	149.115	0	55.11	0	22.7	0	25.30	0	0.0171	0	0.000283	0	0.99	0	8.0280	8	7.8984	8	2302	0	2076	8	 -1e10	1	0.85	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	148.00	0	16.0270	0	34.9292	0	25.672	0	147.127	0	55.27	0	22.7	0	-1e10	1	0.0205	0	0.000290	0	1.01	0	8.0183	8	7.8896	8	2302	0	2084	8	 -1e10	1	0.85	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	146.00	0	16.1630	0	34.9342	0	25.644	0	145.140	0	55.29	0	22.8	0	25.19	0	0.0205	0	0.000290	0	1.01	0	8.0081	8	7.8813	8	2301	0	2084	8	 -1e10	1	0.85	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	144.00	0	16.4530	0	34.9502	0	25.589	0	143.152	0	55.26	0	22.9	0	25.09	0	0.0248	0	0.000281	0	0.98	0	7.9994	8	7.8770	8	2301	0	2086	8	 -1e10	1	0.83	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	142.00	0	16.7700	0	34.9832	0	25.541	0	141.165	0	55.25	0	23.1	0	-1e10	1	0.0290	0	0.000300	0	1.03	0	7.9884	8	7.8710	8	2302	0	2093	8	 -1e10	1	0.83	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	140.00	0	17.1070	0	35.0183	0	25.488	0	139.177	0	55.00	0	23.1	0	24.31	0	0.0333	0	0.000279	0	0.98	0	7.9758	8	7.8634	8	2303	0	2094	8	 -1e10	1	0.83	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	138.00	0	17.3590	0	35.0393	0	25.443	0	137.189	0	54.92	0	23.2	0	23.87	0	0.0367	0	0.000291	0	1.01	0	7.9628	8	7.8544	8	2303	0	2099	8	 -1e10	1	0.82	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	136.00	0	17.4710	0	35.0493	0	25.424	0	135.202	0	54.86	0	23.2	0	23.82	0	0.0384	0	0.000284	0	0.99	0	7.9504	8	7.8438	8	2303	0	2104	8	 -1e10	1	0.83	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	134.00	0	17.6920	0	35.0563	0	25.376	0	133.214	0	54.96	0	23.4	0	23.89	0	0.0410	0	0.000286	0	1.00	0	7.9388	8	7.8357	8	2303	0	2107	8	 -1e10	1	0.83	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	132.00	0	17.7520	0	35.0613	0	25.365	0	131.227	0	55.39	0	23.6	0	23.41	0	0.0418	0	0.000301	0	1.03	0	7.9286	8	7.8264	8	2303	0	2112	8	 -1e10	1	0.80	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	130.00	0	18.0900	0	35.0713	0	25.289	0	129.239	0	55.72	0	23.9	0	23.45	0	0.0427	0	0.000287	0	1.00	0	7.9175	8	7.8204	8	2302	0	2114	8	 -1e10	1	0.80	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	128.00	0	18.3580	0	35.0844	0	25.233	0	127.251	0	56.70	0	24.4	0	-1e10	1	0.0435	0	0.000289	0	1.01	0	7.9091	8	7.8161	8	2302	0	2119	8	 -1e10	1	0.80	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	126.00	0	18.5770	0	35.0914	0	25.183	0	125.264	0	57.46	0	24.8	0	22.50	0	0.0470	0	0.000292	0	1.01	0	7.8992	8	7.8095	8	2302	0	2119	8	 -1e10	1	0.79	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	124.00	0	18.6920	0	35.0944	0	25.156	0	123.276	0	58.87	0	25.5	0	-1e10	1	0.0512	0	0.000318	0	1.08	0	7.8930	8	7.8051	8	2302	0	2124	8	 -1e10	1	0.78	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	122.00	0	18.7570	0	35.0944	0	25.140	0	121.288	0	59.58	0	25.8	0	21.97	0	0.0495	0	0.000313	0	1.07	0	7.8847	8	7.7977	8	2302	0	2124	8	 -1e10	1	0.80	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	120.00	0	18.9320	0	35.1044	0	25.103	0	119.300	0	61.04	0	26.6	0	-1e10	1	0.0487	0	0.000299	0	1.03	0	7.8816	8	7.7973	8	2303	0	2127	8	 -1e10	1	0.78	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	118.00	0	19.1970	0	35.1464	0	25.068	0	117.313	0	62.82	0	27.5	0	21.46	0	0.0504	0	0.000306	0	1.05	0	7.8777	8	7.7971	8	2304	0	2126	8	 -1e10	1	0.79	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	116.00	0	19.5400	0	35.1715	0	24.998	0	115.325	0	65.73	0	28.9	0	20.92	0	0.0598	0	0.000325	0	1.10	0	7.8786	8	7.8029	8	2305	0	2124	8	 -1e10	1	0.76	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	114.00	0	19.7480	0	35.1805	0	24.951	0	113.337	0	69.49	0	30.7	0	20.11	0	0.0734	0	0.000341	0	1.14	0	7.8769	8	7.8041	8	2306	0	2124	8	 -1e10	1	0.77	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	112.00	0	19.9140	0	35.1815	0	24.908	0	111.349	0	73.33	0	32.5	0	19.31	0	0.0880	0	0.000363	0	1.20	0	7.8754	8	7.8051	8	2306	0	2124	8	 -1e10	1	0.77	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	110.00	0	20.2100	0	35.1855	0	24.833	0	109.361	0	78.34	0	34.9	0	18.47	0	0.0991	0	0.000403	0	1.30	0	7.8786	8	7.8124	8	2306	0	2121	8	 -1e10	1	0.75	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	108.00	0	20.4480	0	35.1965	0	24.778	0	107.373	0	83.48	0	37.4	0	17.79	0	0.1033	0	0.000368	0	1.21	0	7.8741	8	7.8114	8	2307	0	2122	8	 -1e10	1	0.76	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	106.00	0	20.6170	0	35.2055	0	24.739	0	105.386	0	86.45	0	38.8	0	-1e10	1	0.1059	0	0.000368	0	1.21	0	7.8657	8	7.8056	8	2307	0	2127	8	 -1e10	1	0.75	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	104.00	0	21.0260	0	35.2105	0	24.632	0	103.398	0	89.33	0	40.4	0	-1e10	1	0.1187	0	0.000396	0	1.28	0	7.8596	8	7.8054	8	2307	0	2127	8	 -1e10	1	0.75	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	102.00	0	21.1490	0	35.2135	0	24.601	0	101.410	0	92.50	0	41.9	0	15.94	0	0.1247	0	0.000380	0	1.24	0	7.8501	8	7.7977	8	2307	0	2129	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	100.00	0	21.2860	0	35.2145	0	24.564	0	99.422	0	94.18	0	42.8	0	-1e10	1	0.1324	0	0.000401	0	1.30	0	7.8393	8	7.7890	8	2307	0	2135	8	 -1e10	1	0.75	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	98.00	0	21.3630	0	35.2155	0	24.544	0	97.434	0	95.65	0	43.5	0	-1e10	1	0.1358	0	0.000403	0	1.30	0	7.8295	8	7.7803	8	2307	0	2139	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	96.00	0	21.3940	0	35.2165	0	24.536	0	95.446	0	96.34	0	43.8	0	15.37	0	0.1349	0	0.000405	0	1.31	0	7.8191	8	7.7703	8	2307	0	2142	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	94.00	0	21.5100	0	35.2155	0	24.503	0	93.458	0	96.76	0	44.1	0	-1e10	1	0.1332	0	0.000459	0	1.45	0	7.8101	8	7.7632	8	2307	0	2146	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	92.00	0	21.8500	0	35.2155	0	24.408	0	91.470	0	98.38	0	45.1	0	15.11	0	0.1452	0	0.000701	0	2.08	0	7.8030	8	7.7609	8	2307	0	2145	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	90.00	0	21.9010	0	35.2195	0	24.397	0	89.482	0	99.88	0	45.9	0	-1e10	1	0.1426	0	0.000450	0	1.42	0	7.7912	8	7.7499	8	2307	0	2152	8	 -1e10	1	0.73	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	88.00	0	21.9690	0	35.2205	0	24.379	0	87.494	0	100.40	0	46.2	0	-1e10	1	0.1383	0	0.000455	0	1.44	0	7.7782	8	7.7380	8	2307	0	2157	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	86.00	0	22.0250	0	35.2225	0	24.364	0	85.506	0	100.75	0	46.4	0	14.36	0	0.1383	0	0.000434	0	1.38	0	7.7669	8	7.7274	8	2307	0	2160	8	 -1e10	1	0.74	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	84.00	0	22.2400	0	35.2235	0	24.305	0	83.518	0	101.70	0	47.0	0	-1e10	1	0.1358	0	0.000432	0	1.38	0	7.7586	8	7.7223	8	2307	0	2163	8	 -1e10	1	0.73	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	82.00	0	22.2510	0	35.2255	0	24.303	0	81.529	0	102.80	0	47.5	0	13.95	0	0.1418	0	0.000446	0	1.41	0	7.7489	8	7.7128	8	2307	0	2166	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	80.00	0	22.2950	0	35.2266	0	24.291	0	79.541	0	103.16	0	47.7	0	-1e10	1	0.1435	0	0.000448	0	1.42	0	7.7381	8	7.7027	8	2307	0	2172	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	78.00	0	22.4530	0	35.2276	0	24.247	0	77.553	0	103.82	0	48.1	0	-1e10	1	0.1426	0	0.000483	0	1.51	0	7.7294	8	7.6962	8	2307	0	2174	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	76.00	0	22.6710	0	35.2276	0	24.185	0	75.565	0	105.38	0	49.0	0	13.44	0	0.1529	0	0.000467	0	1.47	0	7.7202	8	7.6900	8	2307	0	2175	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	73.90	0	22.8640	0	35.2266	0	24.129	0	73.477	0	108.38	0	50.6	0	-1e10	1	0.1529	0	0.000483	0	1.51	0	7.7083	8	7.6809	8	2307	0	2180	8	 -1e10	1	0.72	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	71.80	0	23.1160	0	35.2266	0	24.056	0	71.390	0	111.82	0	52.4	0	12.54	0	0.1537	0	0.000474	0	1.49	0	7.6815	8	7.6578	8	2307	0	2188	8	 -1e10	1	0.71	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	70.20	0	23.4490	0	35.2276	0	23.960	0	69.799	0	114.46	0	54.0	0	-1e10	1	0.1588	0	0.000446	0	1.41	0	7.6477	8	7.6288	8	2306	0	2200	8	 -1e10	1	0.71	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	68.00	0	23.7340	0	35.2336	0	23.881	0	67.612	0	116.10	0	55.0	0	-1e10	1	0.1810	0	0.000446	0	1.41	0	7.6214	8	7.6065	8	2306	0	2208	8	 -1e10	1	0.71	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	65.90	0	23.7820	0	35.2256	0	23.861	0	65.524	0	116.45	0	55.2	0	11.25	0	0.2195	0	0.000467	0	1.47	0	7.5961	8	7.5819	8	2306	0	2216	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	64.20	0	23.8270	0	35.2056	0	23.832	0	63.834	0	116.84	0	55.5	0	-1e10	1	0.2212	0	0.000479	0	1.50	0	7.5650	8	7.5516	8	2305	0	2227	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	62.10	0	23.8640	0	35.1925	0	23.811	0	61.747	0	118.36	0	56.2	0	10.81	0	0.2229	0	0.000474	0	1.49	0	7.5440	8	7.5311	8	2304	0	2233	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	60.10	0	23.8860	0	35.1845	0	23.799	0	59.758	0	119.45	0	56.7	0	-1e10	1	0.2323	0	0.000528	0	1.63	0	7.5323	8	7.5198	8	2304	0	2237	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	58.00	0	23.9290	0	35.1695	0	23.774	0	57.671	0	120.79	0	57.4	0	-1e10	1	0.2425	0	0.000531	0	1.63	0	7.5230	8	7.5110	8	2303	0	2240	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	56.00	0	24.0310	0	35.1565	0	23.734	0	55.682	0	123.67	0	58.9	0	10.08	0	0.2613	0	0.000521	0	1.61	0	7.5153	8	7.5046	8	2303	0	2240	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	53.90	0	24.2530	0	35.1765	0	23.683	0	53.594	0	125.54	0	60.0	0	-1e10	1	0.2835	0	0.000543	0	1.66	0	7.4919	8	7.4842	8	2304	0	2249	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	52.10	0	24.5020	0	35.1986	0	23.625	0	51.805	0	125.20	0	60.1	0	9.48	0	0.3271	0	0.000582	0	1.77	0	7.4524	8	7.4480	8	2305	0	2262	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	50.00	0	24.9690	0	35.1966	0	23.483	0	49.717	0	131.00	0	63.4	0	-1e10	1	0.4270	0	0.000627	0	1.88	0	7.4287	8	7.4301	8	2305	0	2268	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	48.00	0	25.1940	0	35.2036	0	23.419	0	47.728	0	134.30	0	65.2	0	-1e10	1	0.4603	0	0.000672	0	2.00	0	7.4012	8	7.4053	8	2305	0	2277	8	 -1e10	1	0.67	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	46.00	0	25.2590	0	35.1916	0	23.390	0	45.740	0	137.29	0	66.7	0	7.35	0	0.4594	0	0.000665	0	1.98	0	7.3817	8	7.3865	8	2305	0	2282	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	43.90	0	25.3930	0	35.1946	0	23.351	0	43.652	0	139.55	0	68.0	0	-1e10	1	0.4475	0	0.000662	0	1.98	0	7.3498	8	7.3561	8	2305	0	2294	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	41.90	0	25.5190	0	35.1926	0	23.311	0	41.664	0	142.41	0	69.5	0	6.67	0	0.4424	0	0.000737	0	2.17	0	7.2986	8	7.3062	8	2305	0	2310	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	40.20	0	25.7830	0	35.1836	0	23.222	0	39.973	0	146.24	0	71.7	0	-1e10	1	0.4945	0	0.000944	0	2.71	0	7.2475	8	7.2578	8	2305	0	2326	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	38.00	0	25.9480	0	35.1766	0	23.166	0	37.786	0	150.04	0	73.8	0	-1e10	1	0.5167	0	0.000810	0	2.36	0	7.2117	8	7.2235	8	2304	0	2338	8	 -1e10	1	0.70	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	36.00	0	26.2020	0	35.1766	0	23.086	0	35.797	0	152.17	0	75.1	0	5.27	0	0.5158	0	0.000866	0	2.51	0	7.1744	8	7.1887	8	2304	0	2350	8	 -1e10	1	0.69	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	34.00	0	26.3250	0	35.1836	0	23.053	0	33.809	0	154.07	0	76.2	0	-1e10	1	0.5483	0	0.000927	0	2.66	0	7.1305	8	7.1457	8	2305	0	2367	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	31.90	0	26.3860	0	35.1856	0	23.035	0	31.721	0	155.41	0	77.0	0	4.87	0	0.5517	0	0.000848	0	2.46	0	7.0693	8	7.0844	8	2305	0	2391	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	30.20	0	26.4970	0	35.1726	0	22.990	0	30.030	0	158.53	0	78.7	0	-1e10	1	0.5295	0	0.000909	0	2.62	0	6.9471	8	6.9624	8	2305	0	2444	8	 -1e10	1	0.68	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	28.00	0	26.8330	0	34.9834	0	22.741	0	27.843	0	166.99	0	83.2	0	-1e10	1	0.4031	0	0.000827	0	2.40	0	6.8697	8	6.8875	8	2293	0	2470	8	 -1e10	1	0.64	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	26.00	0	26.9020	0	34.9214	0	22.672	0	25.854	0	171.33	0	85.4	0	3.21	0	0.3792	0	0.000834	0	2.42	0	6.8143	8	6.8324	8	2289	0	2498	8	 -1e10	1	0.63	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	24.00	0	26.9250	0	34.8983	0	22.648	0	23.866	0	172.96	0	86.3	0	-1e10	1	0.4073	0	0.000975	0	2.79	0	6.7383	8	6.7562	8	2288	0	2546	8	 -1e10	1	0.62	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	21.50	0	27.1030	0	34.7432	0	22.474	0	21.380	0	177.51	0	88.7	0	2.86	0	0.3194	0	0.000748	0	2.20	0	6.5813	8	6.6001	8	2278	0	2663	8	 -1e10	1	0.59	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	20.30	0	27.3450	0	34.5510	0	22.252	0	20.187	0	183.96	0	92.2	0	-1e10	1	0.2425	0	0.000692	0	2.05	0	6.4583	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.57	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	18.20	0	27.4420	0	34.4760	0	22.164	0	18.098	0	187.81	0	94.2	0	-1e10	1	0.2092	0	0.000676	0	2.01	0	6.3344	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.55	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	16.10	0	27.4350	0	34.4810	0	22.170	0	16.010	0	187.72	0	94.2	0	1.47	0	0.2118	0	0.000669	0	1.99	0	6.2814	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.56	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	14.00	0	27.4280	0	34.4850	0	22.175	0	13.922	0	187.53	0	94.1	0	-1e10	1	0.2160	0	0.000756	0	2.22	0	6.2372	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.55	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	12.00	0	27.4430	0	34.4730	0	22.161	0	11.933	0	187.68	0	94.1	0	1.39	0	0.1973	0	0.000627	0	1.88	0	6.1953	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.55	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	9.70	0	27.4760	0	34.4470	0	22.131	0	9.646	0	189.18	0	94.9	0	-1e10	1	0.1904	0	0.000676	0	2.01	0	5.9847	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.55	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	8.00	0	27.4950	0	34.4310	0	22.112	0	7.956	0	189.30	0	95.0	0	1.33	0	0.1793	0	0.000634	0	1.90	0	5.9733	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	0.53	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	5.90	0	27.5070	0	34.4219	0	22.101	0	5.867	0	190.15	0	95.4	0	-1e10	1	0.1725	4	0.000627	0	1.88	0	5.9560	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	0.54	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	4.10	0	27.5310	0	34.4019	0	22.079	0	4.077	0	190.83	0	95.8	0	-1e10	1	0.1725	4	0.000646	0	1.93	0	5.7886	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1	0.55	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0	2.50	0	27.5190	0	34.4119	0	22.090	0	2.486	0	190.46	0	95.6	0	-1e10	1	0.1725	4	0.000624	0	1.88	0	5.7734	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1	0.54	1
2903465	56	C	12/12/2024	00:00	91.097	-5.460	0	0																																		
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1998.70	0	2.7424	0	34.7648	0	27.712	0	1978.161	0	117.95	8	36.3	8	35.67	0	0.0077	0	0.000209	0	0.80	0	9.9517	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.16	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1949.60	0	2.8534	0	34.7658	0	27.702	0	1929.788	0	123.15	0	38.0	0	35.79	0	0.0068	0	0.000207	0	0.79	0	10.0393	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1899.60	0	2.9777	0	34.7658	0	27.691	0	1880.516	0	120.74	0	37.3	0	35.79	0	0.0060	0	0.000224	0	0.84	0	10.0693	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1849.70	0	3.1404	0	34.7698	0	27.679	0	1831.332	0	117.27	0	36.4	0	36.01	0	0.0094	0	0.000245	0	0.89	0	10.0878	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1799.50	0	3.2693	0	34.7738	0	27.670	0	1781.841	0	114.29	0	35.6	0	36.07	0	0.0068	0	0.000232	0	0.86	0	10.1035	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1749.50	0	3.4161	0	34.7768	0	27.658	0	1732.536	0	111.19	0	34.8	0	36.29	0	0.0060	0	0.000204	0	0.78	0	10.1133	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1700.00	0	3.6329	0	34.7888	0	27.647	0	1683.712	0	105.64	0	33.2	0	36.39	0	0.0068	0	0.000286	0	1.00	0	10.1128	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1649.80	0	3.6943	0	34.7888	0	27.640	0	1634.186	0	102.69	0	32.3	0	36.52	0	0.0068	0	0.000207	0	0.79	0	10.1232	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1598.90	0	3.8672	0	34.7868	0	27.621	0	1583.958	0	100.45	0	31.8	0	36.58	0	0.0085	0	0.000221	0	0.83	0	10.1262	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1549.90	0	4.0312	0	34.7888	0	27.606	0	1535.594	0	97.18	0	30.8	0	36.77	0	0.0077	0	0.000261	0	0.93	0	10.1255	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.15	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1499.60	0	4.1889	0	34.7908	0	27.591	0	1485.935	0	93.58	0	29.8	0	36.79	0	0.0085	0	0.000236	0	0.87	0	10.1242	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1448.60	0	4.3421	0	34.7938	0	27.577	0	1435.573	0	90.17	0	28.8	0	37.05	0	0.0094	0	0.000250	0	0.90	0	10.1194	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1399.70	0	4.5683	0	34.7958	0	27.553	0	1387.273	0	86.30	0	27.7	0	37.10	0	0.0119	0	0.000230	0	0.85	0	10.1098	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1349.80	0	4.7743	0	34.7988	0	27.533	0	1337.975	0	81.92	0	26.5	0	37.29	0	0.0111	0	0.000232	0	0.86	0	10.0970	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1299.20	0	4.9592	0	34.7938	0	27.507	0	1287.972	0	79.08	0	25.7	0	37.09	0	0.0102	0	0.000228	0	0.85	0	10.0859	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1249.90	0	5.0976	0	34.7898	0	27.488	0	1239.243	0	77.45	0	25.2	0	37.08	0	0.0128	0	0.000217	0	0.82	0	10.0767	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.14	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1199.30	0	5.1617	0	34.7748	0	27.468	0	1189.218	0	76.36	0	24.9	0	37.19	0	0.0119	0	0.000243	0	0.88	0	10.0691	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.12	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1149.20	0	5.6086	0	34.8069	0	27.440	0	1139.675	0	71.37	0	23.5	0	37.34	0	0.0094	0	0.000236	0	0.87	0	10.0403	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1099.40	0	5.9003	0	34.8069	0	27.404	0	1090.417	0	67.22	0	22.3	0	37.13	0	0.0077	0	0.000223	0	0.83	0	10.0122	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	1049.60	0	6.1951	0	34.8239	0	27.379	0	1041.147	0	63.89	0	21.3	0	37.08	0	0.0085	0	0.000228	0	0.85	0	9.9837	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	998.30	0	6.4514	0	34.8499	0	27.366	0	990.381	0	59.59	0	20.0	0	37.06	0	0.0137	0	0.000228	0	0.85	0	9.9491	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	979.10	0	6.5210	0	-1e10	8	27.358	8	971.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	978.00	0	6.5290	0	34.8519	0	27.357	0	970.289	0	57.14	0	19.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	9.9333	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	976.00	0	6.5480	0	34.8529	0	27.355	0	968.310	0	56.96	0	19.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.9324	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	974.00	0	6.5710	0	34.8539	0	27.353	0	966.330	0	56.72	0	19.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.9305	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	972.00	0	6.5950	0	34.8559	0	27.351	0	964.351	0	56.44	0	19.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9286	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	970.00	0	6.6020	0	34.8569	0	27.351	0	962.371	0	56.24	0	19.0	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9269	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	968.00	0	6.6060	0	34.8569	0	27.351	0	960.391	0	56.13	0	18.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9255	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	966.00	0	6.6100	0	34.8579	0	27.351	0	958.411	0	56.05	0	18.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.9242	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	964.00	0	6.6270	0	34.8579	0	27.349	0	956.432	0	55.98	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9225	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	962.00	0	6.6380	0	34.8579	0	27.347	0	954.452	0	55.87	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9213	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	960.00	0	6.6420	0	34.8579	0	27.347	0	952.472	0	55.81	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.9204	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	958.00	0	6.6500	0	34.8589	0	27.346	0	950.492	0	55.75	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.9190	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	956.00	0	6.6690	0	34.8579	0	27.343	0	948.513	0	55.72	0	18.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.9172	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	954.00	0	6.6850	0	34.8589	0	27.342	0	946.533	0	55.65	0	18.8	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	9.9158	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	952.00	0	6.6970	0	34.8599	0	27.341	0	944.553	0	55.54	0	18.8	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	9.9145	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	950.00	0	6.7050	0	34.8599	0	27.340	0	942.573	0	55.46	0	18.7	0	37.08	0	0.0111	0	0.000217	0	0.82	0	9.9132	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	948.00	0	6.7160	0	34.8609	0	27.339	0	940.593	0	55.35	0	18.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	9.9117	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	946.00	0	6.7200	0	34.8609	0	27.338	0	938.613	0	55.30	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.9102	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	944.00	0	6.7260	0	34.8609	0	27.337	0	936.634	0	55.24	0	18.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9089	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	942.00	0	6.7290	0	34.8609	0	27.337	0	934.654	0	55.21	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9082	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	940.00	0	6.7300	0	34.8609	0	27.337	0	932.674	0	55.23	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9071	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	938.00	0	6.7450	0	34.8609	0	27.335	0	930.694	0	55.23	0	18.7	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.9058	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	936.00	0	6.7750	0	34.8610	0	27.331	0	928.714	0	55.15	0	18.7	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	9.9041	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	934.00	0	6.8020	0	34.8600	0	27.326	0	926.734	0	55.15	0	18.7	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.9028	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	932.00	0	6.8210	0	34.8600	0	27.324	0	924.754	0	55.16	0	18.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9006	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	930.00	0	6.8360	0	34.8610	0	27.322	0	922.774	0	55.12	0	18.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8996	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	928.00	0	6.8360	0	34.8600	0	27.322	0	920.794	0	55.15	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8991	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	926.00	0	6.8400	0	34.8590	0	27.320	0	918.813	0	55.31	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.8984	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	924.00	0	6.8530	0	34.8590	0	27.319	0	916.833	0	55.38	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8971	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	922.00	0	6.8600	0	34.8590	0	27.318	0	914.853	0	55.35	0	18.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8959	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	920.00	0	6.8610	0	34.8590	0	27.317	0	912.873	0	55.37	0	18.8	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	9.8951	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	918.00	0	6.8610	0	34.8580	0	27.317	0	910.893	0	55.43	0	18.8	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.8940	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	916.00	0	6.8630	0	34.8559	0	27.315	0	908.913	0	55.58	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	9.8937	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	914.00	0	6.8740	0	34.8559	0	27.313	0	906.933	0	55.69	0	18.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8925	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	912.00	0	6.8850	0	34.8539	0	27.310	0	904.952	0	55.78	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8915	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	910.00	0	6.8940	0	34.8509	0	27.306	0	902.972	0	56.03	0	19.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	9.8908	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	908.00	0	6.9010	0	34.8499	0	27.305	0	900.992	0	56.31	0	19.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8903	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	906.00	0	6.9090	0	34.8509	0	27.304	0	899.012	0	56.46	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.8895	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	904.00	0	6.9150	0	34.8499	0	27.303	0	897.031	0	56.47	0	19.2	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.8886	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	902.00	0	6.9160	0	34.8479	0	27.301	0	895.051	0	56.66	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8881	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	900.00	0	6.9190	0	34.8469	0	27.300	0	893.071	0	56.97	0	19.4	0	36.66	0	0.0111	0	0.000222	0	0.83	0	9.8876	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	898.00	0	6.9300	0	34.8449	0	27.297	0	891.090	0	57.16	0	19.4	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.8865	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	896.00	0	6.9380	0	34.8449	0	27.296	0	889.110	0	57.26	0	19.5	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	9.8859	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	894.00	0	6.9400	0	34.8449	0	27.295	0	887.130	0	57.34	0	19.5	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	9.8849	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	892.00	0	6.9450	0	34.8439	0	27.294	0	885.149	0	57.34	0	19.5	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	9.8837	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	890.00	0	6.9410	0	34.8419	0	27.293	0	883.169	0	57.51	0	19.5	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	9.8834	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	888.00	0	6.9460	0	34.8409	0	27.291	0	881.188	0	57.62	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.8831	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	886.00	0	6.9560	0	34.8389	0	27.288	0	879.208	0	57.73	0	19.6	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.8824	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	884.00	0	6.9870	0	34.8369	0	27.282	0	877.227	0	57.83	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8809	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	882.00	0	7.0060	0	34.8369	0	27.280	0	875.247	0	57.81	0	19.7	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.8798	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	880.00	0	7.0130	0	34.8369	0	27.279	0	873.266	0	57.79	0	19.7	0	-1e10	1	0.0128	0	0.000225	0	0.84	0	9.8790	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	878.00	0	7.0150	0	34.8369	0	27.278	0	871.286	0	57.75	0	19.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8779	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	876.00	0	7.0250	0	34.8349	0	27.275	0	869.305	0	57.72	0	19.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.8770	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	874.00	0	7.0310	0	34.8339	0	27.274	0	867.325	0	57.71	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.8763	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	872.00	0	7.0330	0	34.8339	0	27.274	0	865.344	0	57.73	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8757	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	870.00	0	7.0350	0	34.8339	0	27.273	0	863.364	0	57.72	0	19.7	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.8750	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	868.00	0	7.0370	0	34.8349	0	27.274	0	861.383	0	57.71	0	19.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.8744	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	866.00	0	7.0390	0	34.8349	0	27.273	0	859.402	0	57.72	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8735	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	864.00	0	7.0450	0	34.8339	0	27.272	0	857.422	0	57.71	0	19.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8721	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	862.00	0	7.0560	0	34.8339	0	27.270	0	855.441	0	57.67	0	19.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8712	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	860.00	0	7.0680	0	34.8319	0	27.267	0	853.460	0	57.60	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8700	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	858.00	0	7.0770	0	34.8309	0	27.265	0	851.480	0	57.54	0	19.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8692	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	856.00	0	7.0830	0	34.8299	0	27.263	0	849.499	0	57.46	0	19.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.8681	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	854.00	0	7.0860	0	34.8269	0	27.260	0	847.518	0	57.43	0	19.6	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.8670	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	852.00	0	7.0920	0	34.8239	0	27.257	0	845.537	0	57.37	0	19.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8652	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	850.00	0	7.1040	0	34.8239	0	27.256	0	843.556	0	57.29	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8641	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	848.00	0	7.1090	0	34.8239	0	27.255	0	841.576	0	57.24	0	19.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.8631	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	846.00	0	7.1100	0	34.8239	0	27.255	0	839.595	0	57.21	0	19.5	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.8620	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	844.00	0	7.1130	0	34.8229	0	27.253	0	837.614	0	57.20	0	19.5	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.8616	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	842.00	0	7.1150	0	34.8239	0	27.254	0	835.633	0	57.17	0	19.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.8606	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	840.00	0	7.1180	0	34.8239	0	27.253	0	833.652	0	57.14	0	19.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8595	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	838.10	0	7.1210	0	34.8239	0	27.253	0	831.770	0	57.12	0	19.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	9.8586	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	836.00	0	7.1240	0	34.8239	0	27.253	0	829.690	0	57.10	0	19.5	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	9.8573	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	834.00	0	7.1310	0	34.8229	0	27.251	0	827.709	0	57.07	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8560	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	832.00	0	7.1360	0	34.8219	0	27.249	0	825.728	0	57.03	0	19.5	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	9.8551	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	830.00	0	7.1410	0	34.8219	0	27.249	0	823.747	0	56.95	0	19.4	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.8545	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	827.90	0	7.1470	0	34.8209	0	27.247	0	821.667	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.8529	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	826.00	0	7.1540	0	34.8209	0	27.246	0	819.785	0	56.86	0	19.4	0	36.50	0	0.0102	0	0.000288	0	1.00	0	9.8510	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	824.00	0	7.1790	0	34.8209	0	27.242	0	817.804	0	56.74	0	19.4	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	9.8495	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	822.00	0	7.1890	0	34.8209	0	27.241	0	815.823	0	56.62	0	19.3	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	9.8481	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	820.00	0	7.2110	0	34.8219	0	27.239	0	813.842	0	56.49	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8464	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	818.00	0	7.2650	0	34.8229	0	27.232	0	811.861	0	56.22	0	19.2	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.8442	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	816.00	0	7.3080	0	34.8259	0	27.228	0	809.880	0	55.96	0	19.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	9.8420	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	814.00	0	7.3260	0	34.8269	0	27.226	0	807.899	0	55.79	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.8401	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	812.00	0	7.3320	0	34.8279	0	27.226	0	805.918	0	55.71	0	19.1	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	9.8384	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	810.00	0	7.3380	0	34.8289	0	27.226	0	803.937	0	55.66	0	19.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.8373	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	808.00	0	7.3490	0	34.8299	0	27.225	0	801.955	0	55.63	0	19.1	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.8358	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	806.00	0	7.3630	0	34.8309	0	27.224	0	799.974	0	55.59	0	19.1	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.8344	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	804.00	0	7.3720	0	34.8319	0	27.224	0	797.993	0	55.55	0	19.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8330	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	802.00	0	7.3730	0	34.8319	0	27.224	0	796.012	0	55.53	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8316	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	800.00	0	7.3770	0	34.8309	0	27.222	0	794.030	0	55.47	0	19.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	9.8302	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	798.00	0	7.3800	0	34.8299	0	27.221	0	792.049	0	55.40	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.8289	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	796.00	0	7.4030	0	34.8299	0	27.218	0	790.068	0	55.30	0	19.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.8272	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	794.00	0	7.4280	0	34.8319	0	27.216	0	788.087	0	55.19	0	19.0	0	36.41	0	0.0085	0	0.000228	0	0.85	0	9.8251	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	792.00	0	7.4750	0	34.8349	0	27.211	0	786.105	0	55.08	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.8229	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	790.00	0	7.5130	0	34.8380	0	27.208	0	784.124	0	54.97	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8203	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	788.00	0	7.5210	0	34.8390	0	27.208	0	782.142	0	54.94	0	18.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	9.8190	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	786.00	0	7.5270	0	34.8390	0	27.207	0	780.161	0	54.92	0	18.9	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	9.8174	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	784.00	0	7.5350	0	34.8390	0	27.206	0	778.180	0	54.88	0	18.9	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.8157	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	782.00	0	7.5430	0	34.8390	0	27.205	0	776.198	0	54.89	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8144	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	780.00	0	7.5540	0	34.8390	0	27.203	0	774.217	0	54.83	0	18.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.8135	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	778.00	0	7.5610	0	34.8390	0	27.202	0	772.235	0	54.81	0	18.9	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	9.8119	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	776.00	0	7.5740	0	34.8380	0	27.199	0	770.254	0	54.71	0	18.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.8096	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	774.00	0	7.6030	0	34.8410	0	27.197	0	768.272	0	54.62	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8072	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	772.00	0	7.6120	0	34.8390	0	27.194	0	766.291	0	54.61	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8061	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	770.00	0	7.6220	0	34.8390	0	27.193	0	764.309	0	54.49	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.8039	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	768.00	0	7.6600	0	34.8400	0	27.188	0	762.328	0	54.35	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.8014	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	766.00	0	7.6820	0	34.8400	0	27.185	0	760.346	0	54.25	0	18.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.7996	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	764.00	0	7.7030	0	34.8410	0	27.183	0	758.364	0	54.21	0	18.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.7982	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	762.00	0	7.7190	0	34.8420	0	27.181	0	756.383	0	54.20	0	18.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.7967	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	760.00	0	7.7280	0	34.8420	0	27.180	0	754.401	0	54.17	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7940	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	758.00	0	7.7450	0	34.8430	0	27.178	0	752.420	0	54.17	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.7919	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	756.00	0	7.7640	0	34.8440	0	27.176	0	750.438	0	54.19	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.7903	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	754.00	0	7.7690	0	34.8450	0	27.176	0	748.456	0	54.21	0	18.8	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	9.7884	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	752.00	0	7.7740	0	34.8460	0	27.176	0	746.474	0	54.21	0	18.8	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	9.7873	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	750.00	0	7.7810	0	34.8480	0	27.177	0	744.493	0	54.22	0	18.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.7866	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	748.00	0	7.7950	0	34.8490	0	27.175	0	742.511	0	54.19	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7847	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	746.00	0	7.8060	0	34.8500	0	27.175	0	740.529	0	54.16	0	18.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.7826	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	744.00	0	7.8350	0	34.8510	0	27.171	0	738.547	0	54.12	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7806	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	742.00	0	7.8490	0	34.8520	0	27.170	0	736.566	0	54.16	0	18.8	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	9.7791	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	740.00	0	7.8600	0	34.8520	0	27.168	0	734.584	0	54.19	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7772	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	738.00	0	7.8700	0	34.8520	0	27.167	0	732.602	0	54.24	0	18.8	0	35.90	0	0.0111	0	0.000226	0	0.84	0	9.7760	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	736.00	0	7.8780	0	34.8510	0	27.165	0	730.620	0	54.30	0	18.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.7743	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	734.00	0	7.8970	0	34.8510	0	27.162	0	728.638	0	54.36	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7723	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	732.00	0	7.9120	0	34.8500	0	27.159	0	726.656	0	54.51	0	18.9	0	-1e10	1	0.0128	0	0.000243	0	0.88	0	9.7710	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	730.00	0	7.9340	0	34.8510	0	27.156	0	724.674	0	54.65	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.7695	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	728.00	0	7.9690	0	34.8530	0	27.153	0	722.692	0	54.62	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.7667	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	726.00	0	8.0000	0	34.8540	0	27.149	0	720.710	0	54.55	0	19.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.7645	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	724.00	0	8.0370	0	34.8550	0	27.144	0	718.728	0	54.58	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.7624	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	722.00	0	8.0700	0	34.8570	0	27.141	0	716.746	0	54.64	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7606	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	720.00	0	8.0970	0	34.8580	0	27.137	0	714.764	0	54.66	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.7583	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	718.00	0	8.1110	0	34.8590	0	27.136	0	712.782	0	54.66	0	19.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.7570	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	716.00	0	8.1170	0	34.8600	0	27.136	0	710.800	0	54.63	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7547	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	714.00	0	8.1180	0	34.8590	0	27.135	0	708.818	0	54.59	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7527	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	712.00	0	8.1200	0	34.8550	0	27.132	0	706.836	0	54.38	0	19.0	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	9.7500	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	710.00	0	8.1570	0	34.8550	0	27.126	0	704.854	0	54.21	0	18.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.7467	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	708.00	0	8.1610	0	34.8540	0	27.125	0	702.872	0	54.08	0	18.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.7444	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	706.00	0	8.1660	0	34.8550	0	27.125	0	700.890	0	53.98	0	18.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.7424	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	704.00	0	8.1920	0	34.8560	0	27.121	0	698.907	0	53.86	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.7396	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	702.00	0	8.2040	0	34.8570	0	27.120	0	696.925	0	53.83	0	18.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7377	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	700.00	0	8.2180	0	34.8580	0	27.119	0	694.943	0	53.85	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7356	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	698.00	0	8.2420	0	34.8590	0	27.116	0	692.961	0	53.88	0	18.9	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	9.7341	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	696.00	0	8.2610	0	34.8600	0	27.114	0	690.979	0	53.92	0	18.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	9.7321	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	694.00	0	8.2670	0	34.8610	0	27.114	0	688.996	0	53.94	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	9.7306	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	692.00	0	8.2790	0	34.8620	0	27.113	0	687.014	0	53.97	0	18.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.7291	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	690.00	0	8.3120	0	34.8620	0	27.108	0	685.032	0	53.94	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7273	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	688.00	0	8.3350	0	34.8630	0	27.105	0	683.049	0	53.91	0	18.9	0	35.47	0	0.0085	0	0.000246	0	0.89	0	9.7251	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	686.00	0	8.3470	0	34.8640	0	27.104	0	681.067	0	54.01	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7228	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	684.00	0	8.3470	0	34.8630	0	27.103	0	679.085	0	54.18	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7207	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	682.00	0	8.3610	0	34.8630	0	27.101	0	677.102	0	54.57	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7206	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	680.10	0	8.3850	0	34.8640	0	27.098	0	675.219	0	54.49	0	19.1	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.7181	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	678.00	0	8.3980	0	34.8630	0	27.095	0	673.138	0	54.50	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7160	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	676.00	0	8.4170	0	34.8620	0	27.091	0	671.155	0	54.56	0	19.2	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.7144	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	674.00	0	8.4280	0	34.8620	0	27.090	0	669.173	0	54.50	0	19.2	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	9.7122	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	672.00	0	8.4400	0	34.8620	0	27.088	0	667.190	0	54.36	0	19.1	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.7096	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	670.00	0	8.4400	0	34.8600	0	27.086	0	665.208	0	54.15	0	19.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7070	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	668.00	0	8.4430	0	34.8570	0	27.083	0	663.225	0	53.88	0	18.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.7037	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	666.00	0	8.4520	0	34.8560	0	27.081	0	661.243	0	53.67	0	18.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.7009	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	664.00	0	8.4620	0	34.8560	0	27.080	0	659.260	0	53.54	0	18.8	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	9.6982	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	662.00	0	8.4760	0	34.8560	0	27.077	0	657.277	0	53.46	0	18.8	0	-1e10	1	0.0068	0	0.000262	0	0.94	0	9.6959	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	660.00	0	8.4910	0	34.8570	0	27.076	0	655.295	0	53.46	0	18.8	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.6938	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	658.00	0	8.5040	0	34.8570	0	27.074	0	653.312	0	53.51	0	18.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.6917	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	656.00	0	8.5030	0	34.8580	0	27.075	0	651.330	0	53.55	0	18.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6893	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	654.00	0	8.5160	0	34.8580	0	27.073	0	649.347	0	53.56	0	18.9	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	9.6868	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	652.00	0	8.5270	0	34.8580	0	27.071	0	647.364	0	53.60	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.6842	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	650.00	0	8.5400	0	34.8590	0	27.070	0	645.382	0	53.63	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6821	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	648.00	0	8.5520	0	34.8610	0	27.069	0	643.399	0	53.79	0	19.0	0	35.03	0	0.0094	0	0.000239	0	0.87	0	9.6800	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	646.00	0	8.5730	0	34.8630	0	27.068	0	641.416	0	53.97	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.6780	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	643.90	0	8.6210	0	34.8650	0	27.062	0	639.334	0	54.40	0	19.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.6764	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	641.90	0	8.6700	0	34.8660	0	27.055	0	637.352	0	54.99	0	19.4	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.6745	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	640.00	0	8.6870	0	34.8670	0	27.053	0	635.468	0	55.86	0	19.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.6752	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	638.00	0	8.7040	0	34.8680	0	27.051	0	633.485	0	56.51	0	20.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.6734	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	636.00	0	8.7030	0	34.8660	0	27.050	0	631.502	0	56.84	0	20.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.6694	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	634.00	0	8.7300	0	34.8670	0	27.046	0	629.520	0	56.59	0	20.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.6657	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	632.00	0	8.7510	0	34.8690	0	27.045	0	627.537	0	57.58	0	20.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.6687	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	630.00	0	8.7880	0	34.8700	0	27.039	0	625.554	0	58.37	0	20.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.6663	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	628.00	0	8.8250	0	34.8710	0	27.034	0	623.571	0	58.31	0	20.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.6615	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	626.00	0	8.8410	0	34.8690	0	27.030	0	621.588	0	58.38	0	20.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.6584	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	624.00	0	8.8420	0	34.8660	0	27.028	0	619.605	0	57.30	0	20.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.6499	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	622.00	0	8.8590	0	34.8650	0	27.024	0	617.622	0	56.40	0	20.0	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.6454	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	620.00	0	8.8680	0	34.8660	0	27.024	0	615.639	0	56.03	0	19.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6422	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	618.00	0	8.8890	0	34.8670	0	27.021	0	613.656	0	55.94	0	19.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.6390	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	616.00	0	8.9110	0	34.8670	0	27.018	0	611.673	0	55.93	0	19.9	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	9.6353	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	614.00	0	8.9260	0	34.8680	0	27.016	0	609.690	0	55.81	0	19.8	0	-1e10	1	0.0060	0	0.000622	0	1.87	0	9.6302	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	612.00	0	8.9460	0	34.8680	0	27.013	0	607.707	0	55.79	0	19.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	9.6271	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	610.00	0	8.9560	0	34.8680	0	27.011	0	605.724	0	55.79	0	19.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.6231	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	608.00	0	8.9840	0	34.8690	0	27.007	0	603.741	0	55.93	0	19.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.6199	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	606.00	0	9.0180	0	34.8700	0	27.003	0	601.758	0	56.50	0	20.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.6181	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	604.00	0	9.0400	0	34.8710	0	27.000	0	599.775	0	56.94	0	20.3	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.6144	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	602.00	0	9.0600	0	34.8720	0	26.997	0	597.792	0	57.15	0	20.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.6106	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	600.00	0	9.0960	0	34.8720	0	26.992	0	595.808	0	57.03	0	20.3	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	9.6057	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	598.00	0	9.1290	0	34.8730	0	26.987	0	593.825	0	56.97	0	20.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.6022	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	596.00	0	9.1640	0	34.8750	0	26.983	0	591.842	0	57.09	0	20.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.5974	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	594.00	0	9.1980	0	34.8760	0	26.978	0	589.859	0	57.28	0	20.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.5939	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	592.00	0	9.2240	0	34.8780	0	26.976	0	587.876	0	57.51	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.5896	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	590.00	0	9.2400	0	34.8790	0	26.974	0	585.892	0	57.58	0	20.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.5850	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	588.00	0	9.2470	0	34.8800	0	26.973	0	583.909	0	57.64	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.5808	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	586.00	0	9.2540	0	34.8810	0	26.973	0	581.926	0	57.64	0	20.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.5766	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	584.00	0	9.2630	0	34.8810	0	26.972	0	579.942	0	57.66	0	20.6	0	33.56	0	0.0060	0	0.000256	0	0.92	0	9.5724	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	582.00	0	9.2870	0	34.8820	0	26.968	0	577.959	0	57.63	0	20.6	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.5673	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	580.00	0	9.2970	0	34.8830	0	26.968	0	575.976	0	57.57	0	20.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.5619	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	578.00	0	9.3040	0	34.8840	0	26.967	0	573.992	0	57.52	0	20.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.5565	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	576.00	0	9.3290	0	34.8840	0	26.963	0	572.009	0	57.54	0	20.6	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.5520	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	573.90	0	9.3610	0	34.8860	0	26.959	0	569.927	0	57.55	0	20.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.5466	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	572.00	0	9.3780	0	34.8870	0	26.957	0	568.042	0	57.46	0	20.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.5413	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	570.00	0	9.3840	0	34.8870	0	26.956	0	566.059	0	57.42	0	20.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.5360	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	568.00	0	9.3870	0	34.8880	0	26.957	0	564.075	0	57.37	0	20.6	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.5312	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	566.00	0	9.3900	0	34.8880	0	26.956	0	562.092	0	57.35	0	20.6	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	9.5256	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	564.00	0	9.3960	0	34.8880	0	26.955	0	560.108	0	57.37	0	20.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.5199	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	562.00	0	9.4070	0	34.8880	0	26.953	0	558.125	0	57.38	0	20.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.5156	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	560.00	0	9.4190	0	34.8870	0	26.950	0	556.141	0	57.48	0	20.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.5110	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	558.10	0	9.4340	0	34.8850	0	26.946	0	554.257	0	58.02	0	20.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	9.5077	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	556.00	0	9.4560	0	34.8850	0	26.943	0	552.174	0	58.64	0	21.1	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.5033	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	554.00	0	9.4920	0	34.8860	0	26.938	0	550.191	0	58.86	0	21.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.4973	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	552.00	0	9.5000	0	34.8850	0	26.935	0	548.207	0	59.36	0	21.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.4931	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	550.00	0	9.5010	0	34.8860	0	26.936	0	546.223	0	59.88	0	21.5	0	-1e10	1	0.0060	0	0.000252	0	0.91	0	9.4888	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	548.00	0	9.5050	0	34.8860	0	26.935	0	544.240	0	60.13	0	21.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.4833	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	546.00	0	9.5180	0	34.8850	0	26.932	0	542.256	0	60.51	0	21.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	9.4790	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	544.00	0	9.5320	0	34.8840	0	26.929	0	540.272	0	60.89	0	21.9	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.4741	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	542.00	0	9.5340	0	34.8830	0	26.928	0	538.289	0	61.41	0	22.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.4703	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	540.00	0	9.5340	0	34.8810	0	26.926	0	536.305	0	62.05	0	22.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.4668	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	538.00	0	9.5360	0	34.8800	0	26.925	0	534.321	0	62.87	0	22.6	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.4626	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	536.00	0	9.5430	0	34.8800	0	26.924	0	532.337	0	63.26	0	22.8	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	9.4574	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	534.00	0	9.5600	0	34.8800	0	26.921	0	530.354	0	63.22	0	22.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.4507	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	532.00	0	9.5840	0	34.8790	0	26.916	0	528.370	0	62.51	0	22.5	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.4405	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	530.00	0	9.5950	0	34.8780	0	26.914	0	526.386	0	62.21	0	22.4	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.4354	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	528.00	0	9.6030	0	34.8760	0	26.911	0	524.402	0	62.13	0	22.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.4282	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	526.00	0	9.6160	0	34.8730	0	26.906	0	522.418	0	60.64	0	21.9	0	32.94	0	0.0077	0	0.000271	0	0.96	0	9.4178	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	524.00	0	9.6200	0	34.8740	0	26.906	0	520.434	0	59.63	0	21.5	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.4090	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	522.00	0	9.6220	0	34.8740	0	26.906	0	518.451	0	59.13	0	21.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.4014	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	520.00	0	9.6230	0	34.8740	0	26.906	0	516.467	0	58.86	0	21.2	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.3942	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	518.00	0	9.6210	0	34.8730	0	26.905	0	514.483	0	58.74	0	21.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.3880	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	516.00	0	9.6240	0	34.8720	0	26.904	0	512.499	0	58.63	0	21.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.3816	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	514.00	0	9.6460	0	34.8700	0	26.899	0	510.515	0	58.42	0	21.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.3741	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	512.00	0	9.6500	0	34.8640	0	26.893	0	508.531	0	58.48	0	21.1	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	9.3681	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	510.00	0	9.6260	0	34.8520	0	26.888	0	506.547	0	58.97	0	21.3	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.3631	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	508.00	0	9.6110	0	34.8440	0	26.884	0	504.563	0	59.56	0	21.5	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.3578	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	506.00	0	9.5950	0	34.8360	0	26.880	0	502.579	0	60.11	0	21.7	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	9.3525	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	504.00	0	9.5780	0	34.8270	0	26.876	0	500.595	0	60.71	0	21.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.3472	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	502.00	0	9.5520	0	34.8160	0	26.872	0	498.610	0	61.39	0	22.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	9.3431	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	500.00	0	9.5480	0	34.8140	0	26.871	0	496.626	0	62.02	0	22.3	0	32.89	0	0.0077	0	0.000323	0	1.09	0	9.3392	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	498.00	0	9.5480	0	34.8130	0	26.870	0	494.642	0	62.39	0	22.5	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.3339	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	496.00	0	9.5530	0	34.8140	0	26.870	0	492.658	0	62.55	0	22.5	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	9.3282	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	494.00	0	9.5560	0	34.8150	0	26.870	0	490.674	0	62.66	0	22.6	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.3222	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	492.00	0	9.5560	0	34.8150	0	26.870	0	488.690	0	62.69	0	22.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.3164	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	490.00	0	9.5560	0	34.8150	0	26.870	0	486.706	0	62.72	0	22.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.3102	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	488.00	0	9.5560	0	34.8150	0	26.870	0	484.721	0	62.74	0	22.6	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.3035	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	486.00	0	9.5570	0	34.8150	0	26.870	0	482.737	0	62.74	0	22.6	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	9.2976	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	484.00	0	9.5610	0	34.8160	0	26.870	0	480.753	0	62.77	0	22.6	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	9.2917	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	482.00	0	9.5960	0	34.8210	0	26.868	0	478.769	0	62.77	0	22.6	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.2856	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	480.00	0	9.6930	0	34.8320	0	26.861	0	476.784	0	62.98	0	22.8	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	9.2790	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	478.00	0	9.7250	0	34.8380	0	26.860	0	474.800	0	63.46	0	22.9	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.2732	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	476.00	0	9.7490	0	34.8430	0	26.860	0	472.816	0	63.89	0	23.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.2677	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	474.00	0	9.7950	0	34.8490	0	26.857	0	470.831	0	64.39	0	23.3	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	9.2624	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.98	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	472.00	0	9.8580	0	34.8560	0	26.852	0	468.847	0	64.98	0	23.6	0	-1e10	1	0.0077	0	0.000740	0	2.18	0	9.2567	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	470.00	0	9.9480	0	34.8640	0	26.843	0	466.862	0	65.53	0	23.8	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.2503	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	468.00	0	9.9870	0	34.8700	0	26.841	0	464.878	0	66.10	0	24.0	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.2444	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	466.00	0	10.0220	0	34.8750	0	26.839	0	462.894	0	66.83	0	24.3	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.2393	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	464.00	0	10.0630	0	34.8810	0	26.836	0	460.909	0	68.36	0	24.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.2369	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	462.00	0	10.0920	0	34.8850	0	26.834	0	458.925	0	70.01	0	25.5	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.2336	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	460.00	0	10.1180	0	34.8861	0	26.831	0	456.940	0	69.29	0	25.3	0	-1e10	1	0.0077	0	0.000391	0	1.27	0	9.2197	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	458.00	0	10.1360	0	34.8881	0	26.829	0	454.956	0	67.93	0	24.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.2100	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	456.00	0	10.1520	0	34.8911	0	26.829	0	452.971	0	67.69	0	24.7	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.2045	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	454.00	0	10.2070	0	34.8971	0	26.824	0	450.987	0	70.02	0	25.6	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	9.2069	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	452.00	0	10.2340	0	34.8961	0	26.818	0	449.002	0	73.64	0	26.9	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.2075	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	450.00	0	10.2550	0	34.8941	0	26.813	0	447.018	0	71.60	0	26.2	0	-1e10	1	0.0068	0	0.000452	0	1.43	0	9.1855	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	448.00	0	10.2660	0	34.8951	0	26.812	0	445.033	0	69.25	0	25.3	0	31.06	0	0.0085	0	0.000312	0	1.06	0	9.1765	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	446.00	0	10.2870	0	34.8971	0	26.810	0	443.048	0	68.18	0	25.0	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.1683	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	444.00	0	10.2940	0	34.8971	0	26.809	0	441.064	0	67.59	0	24.7	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	9.1598	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	442.00	0	10.2980	0	34.8981	0	26.809	0	439.079	0	67.06	0	24.6	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.1508	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	440.00	0	10.3170	0	34.8991	0	26.806	0	437.094	0	66.64	0	24.4	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.1443	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	438.00	0	10.3270	0	34.9001	0	26.805	0	435.110	0	66.56	0	24.4	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.1376	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	436.00	0	10.3390	0	34.9011	0	26.804	0	433.125	0	66.70	0	24.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.1310	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	434.00	0	10.3550	0	34.9031	0	26.802	0	431.140	0	67.09	0	24.6	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.1251	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	432.00	0	10.3840	0	34.9051	0	26.799	0	429.155	0	67.91	0	24.9	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.1205	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	430.00	0	10.4030	0	34.9071	0	26.797	0	427.171	0	69.11	0	25.4	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.1162	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	428.00	0	10.4320	0	34.9091	0	26.794	0	425.186	0	70.46	0	25.9	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	9.1125	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	426.00	0	10.4400	0	34.9101	0	26.793	0	423.201	0	71.43	0	26.2	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.1070	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	424.00	0	10.4610	0	34.9111	0	26.790	0	421.216	0	72.11	0	26.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	9.1023	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	422.00	0	10.5010	0	34.9161	0	26.787	0	419.231	0	75.37	0	27.7	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.1080	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	420.00	0	10.5200	0	34.9181	0	26.785	0	417.246	0	79.78	0	29.4	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	9.1101	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	418.00	0	10.5330	0	34.9201	0	26.784	0	415.262	0	82.51	0	30.4	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.1085	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	416.00	0	10.5440	0	34.9211	0	26.783	0	413.277	0	84.28	0	31.0	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.1052	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	414.00	0	10.5720	0	34.9231	0	26.780	0	411.292	0	85.73	0	31.6	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.1017	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	412.00	0	10.5980	0	34.9251	0	26.777	0	409.307	0	87.03	0	32.1	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	9.0980	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	410.00	0	10.6170	0	34.9271	0	26.775	0	407.322	0	87.65	0	32.3	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	9.0924	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	408.00	0	10.6520	0	34.9281	0	26.769	0	405.337	0	87.73	0	32.4	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	9.0853	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	406.00	0	10.6570	0	34.9271	0	26.768	0	403.352	0	87.00	0	32.1	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	9.0761	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	404.00	0	10.6620	0	34.9271	0	26.767	0	401.367	0	85.83	0	31.7	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	9.0661	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	402.00	0	10.6770	0	34.9271	0	26.764	0	399.382	0	84.08	0	31.0	0	-1e10	1	0.0060	0	0.000312	0	1.07	0	9.0550	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	400.00	0	10.6920	0	34.9281	0	26.762	0	397.397	0	82.99	0	30.6	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.0463	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	398.00	0	10.7070	0	34.9291	0	26.760	0	395.412	0	82.58	0	30.5	0	28.75	0	0.0060	0	0.000340	0	1.14	0	9.0398	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	396.00	0	10.7140	0	34.9301	0	26.760	0	393.427	0	82.70	0	30.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	9.0336	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	394.00	0	10.7240	0	34.9311	0	26.759	0	391.441	0	83.14	0	30.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.0282	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	392.00	0	10.7320	0	34.9311	0	26.757	0	389.456	0	83.83	0	31.0	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	9.0243	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	390.00	0	10.7580	0	34.9341	0	26.755	0	387.471	0	84.26	0	31.2	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.0194	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	388.00	0	10.7820	0	34.9361	0	26.752	0	385.486	0	84.47	0	31.3	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.0137	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	386.00	0	10.8260	0	34.9401	0	26.747	0	383.501	0	84.17	0	31.2	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.0070	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	384.00	0	10.8560	0	34.9431	0	26.744	0	381.516	0	82.80	0	30.7	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	8.9964	8	8.7724	8	2314	0	1454	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	382.00	0	10.8690	0	34.9451	0	26.744	0	379.530	0	81.71	0	30.3	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.9888	8	8.7653	8	2314	0	1460	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	380.00	0	10.8940	0	34.9461	0	26.740	0	377.545	0	81.43	0	30.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	8.9841	8	8.7611	8	2314	0	1463	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	378.00	0	10.9070	0	34.9471	0	26.738	0	375.560	0	82.43	0	30.6	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.9824	8	8.7597	8	2314	0	1464	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	376.00	0	10.9260	0	34.9481	0	26.735	0	373.575	0	83.74	0	31.1	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	8.9801	8	8.7577	8	2314	0	1466	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	374.00	0	10.9790	0	34.9521	0	26.729	0	371.589	0	83.95	0	31.2	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	8.9694	8	8.7483	8	2314	0	1473	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	372.00	0	11.0250	0	34.9551	0	26.723	0	369.604	0	79.87	0	29.7	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.9498	8	8.7303	8	2314	0	1488	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	370.00	0	11.0470	0	34.9561	0	26.720	0	367.619	0	78.68	0	29.3	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	8.9469	8	8.7277	8	2314	0	1490	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	368.00	0	11.0700	0	34.9571	0	26.716	0	365.633	0	78.82	0	29.3	0	-1e10	1	0.0051	0	0.000343	0	1.15	0	8.9412	8	8.7226	8	2314	0	1494	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	366.00	0	11.0890	0	34.9591	0	26.714	0	363.648	0	78.41	0	29.2	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	8.9325	8	8.7145	8	2314	0	1501	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	364.00	0	11.1160	0	34.9611	0	26.711	0	361.662	0	77.42	0	28.9	0	28.57	0	0.0068	0	0.000315	0	1.07	0	8.9219	8	8.7044	8	2314	0	1498	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	362.00	0	11.1430	0	34.9621	0	26.707	0	359.677	0	75.69	0	28.2	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.9099	8	8.6936	8	2314	0	1518	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	360.00	0	11.1680	0	34.9651	0	26.705	0	357.692	0	73.58	0	27.5	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	8.8962	8	8.6808	8	2314	0	1529	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	358.00	0	11.1770	0	34.9661	0	26.704	0	355.706	0	71.20	0	26.6	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	8.8842	8	8.6693	8	2314	0	1538	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	356.00	0	11.1910	0	34.9671	0	26.702	0	353.721	0	69.70	0	26.0	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.8743	8	8.6599	8	2314	0	1546	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	354.00	0	11.2280	0	34.9692	0	26.697	0	351.735	0	68.70	0	25.7	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.8652	8	8.6517	8	2314	0	1553	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	352.00	0	11.2600	0	34.9701	0	26.692	0	349.750	0	68.85	0	25.7	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	8.8597	8	8.6468	8	2314	0	1557	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	350.00	0	11.2910	0	34.9722	0	26.687	0	347.764	0	70.05	0	26.2	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	8.8568	8	8.6444	8	2314	0	1559	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	348.00	0	11.3170	0	34.9742	0	26.684	0	345.779	0	72.09	0	27.0	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.8558	8	8.6438	8	2314	0	1559	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	346.00	0	11.3360	0	34.9762	0	26.682	0	343.793	0	74.22	0	27.8	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	8.8541	8	8.6424	8	2314	0	1560	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	344.00	0	11.3390	0	34.9762	0	26.682	0	341.807	0	75.41	0	28.2	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	8.8474	8	8.6359	8	2314	0	1566	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	342.00	0	11.3590	0	34.9782	0	26.679	0	339.822	0	75.45	0	28.3	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	8.8393	8	8.6283	8	2314	0	1572	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	340.00	0	11.4020	0	34.9812	0	26.674	0	337.836	0	77.35	0	29.0	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.8432	8	8.6328	8	2314	0	1568	8	 -1e10	1	0.88	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	338.00	0	11.4250	0	34.9842	0	26.672	0	335.850	0	80.30	0	30.1	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	8.8413	8	8.6312	8	2314	0	1569	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	336.00	0	11.4670	0	34.9872	0	26.666	0	333.865	0	82.04	0	30.8	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.8360	8	8.6267	8	2314	0	1573	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	334.00	0	11.5110	0	34.9902	0	26.660	0	331.879	0	82.68	0	31.1	0	27.36	0	0.0060	0	0.000320	0	1.09	0	8.8299	8	8.6211	8	2314	0	1568	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	332.00	0	11.5740	0	34.9952	0	26.653	0	329.893	0	82.82	0	31.2	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.8233	8	8.6160	8	2314	0	1582	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	330.00	0	11.6280	0	35.0002	0	26.646	0	327.908	0	83.67	0	31.5	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	8.8198	8	8.6134	8	2314	0	1584	8	 -1e10	1	0.89	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	328.00	0	11.6480	0	35.0022	0	26.644	0	325.922	0	84.28	0	31.8	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	8.8135	8	8.6076	8	2314	0	1589	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	326.00	0	11.6600	0	35.0032	0	26.643	0	323.936	0	84.35	0	31.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	8.8063	8	8.6007	8	2314	0	1595	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	324.00	0	11.6820	0	35.0062	0	26.641	0	321.950	0	84.42	0	31.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.7990	8	8.5939	8	2314	0	1600	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	322.00	0	11.7120	0	35.0082	0	26.637	0	319.965	0	84.94	0	32.1	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	8.7940	8	8.5895	8	2314	0	1604	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	320.00	0	11.7560	0	35.0102	0	26.630	0	317.979	0	84.48	0	31.9	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	8.7843	8	8.5807	8	2314	0	1611	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	318.00	0	11.7910	0	35.0112	0	26.624	0	315.993	0	83.82	0	31.7	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	8.7765	8	8.5737	8	2314	0	1617	8	 -1e10	1	0.89	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	316.00	0	11.7710	0	35.0062	0	26.624	0	314.007	0	82.21	0	31.1	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.7623	8	8.5594	8	2314	0	1629	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	314.00	0	11.7640	0	35.0012	0	26.621	0	312.021	0	78.29	0	29.6	0	-1e10	1	0.0060	0	0.000370	0	1.21	0	8.7420	8	8.5395	8	2314	0	1646	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	312.00	0	11.7760	0	35.0012	0	26.619	0	310.035	0	75.26	0	28.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.7332	8	8.5310	8	2314	0	1653	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	310.00	0	11.7840	0	35.0002	0	26.617	0	308.049	0	73.52	0	27.8	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.7212	8	8.5194	8	2314	0	1662	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	308.00	0	11.8180	0	35.0002	0	26.610	0	306.063	0	71.44	0	27.0	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	8.7097	8	8.5087	8	2314	0	1671	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	306.00	0	11.8430	0	34.9992	0	26.605	0	304.077	0	70.09	0	26.5	0	27.72	0	0.0068	0	0.000332	0	1.12	0	8.6991	8	8.4983	8	2314	0	1671	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	304.00	0	11.8650	0	34.9992	0	26.600	0	302.091	0	68.67	0	26.0	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.6891	8	8.4892	8	2314	0	1687	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	302.00	0	11.8910	0	35.0002	0	26.596	0	300.105	0	67.99	0	25.8	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.6815	8	8.4822	8	2314	0	1693	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	300.00	0	11.9070	0	35.0002	0	26.593	0	298.119	0	67.76	0	25.7	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.6739	8	8.4749	8	2314	0	1699	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	298.00	0	11.9390	0	35.0002	0	26.587	0	296.133	0	67.64	0	25.7	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	8.6654	8	8.4671	8	2314	0	1705	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	296.00	0	11.9600	0	35.0012	0	26.584	0	294.147	0	67.86	0	25.8	0	-1e10	1	0.0162	0	0.000466	0	1.47	0	8.6601	8	8.4621	8	2314	0	1709	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	294.00	0	11.9980	0	35.0022	0	26.577	0	292.161	0	67.99	0	25.8	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	8.6525	8	8.4553	8	2313	0	1715	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	292.00	0	12.0380	0	35.0012	0	26.569	0	290.175	0	67.67	0	25.7	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	8.6428	8	8.4464	8	2313	0	1722	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	290.00	0	12.0630	0	34.9982	0	26.562	0	288.189	0	67.05	0	25.5	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.6345	8	8.4386	8	2313	0	1728	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	288.00	0	12.0790	0	34.9962	0	26.557	0	286.203	0	66.79	0	25.4	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	8.6275	8	8.4320	8	2313	0	1733	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	286.00	0	12.0860	0	34.9972	0	26.556	0	284.217	0	66.90	0	25.5	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.6206	8	8.4252	8	2313	0	1739	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	284.00	0	12.0890	0	34.9982	0	26.556	0	282.231	0	67.13	0	25.5	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.6146	8	8.4193	8	2313	0	1743	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	282.00	0	12.0940	0	34.9992	0	26.556	0	280.244	0	67.39	0	25.6	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.6084	8	8.4133	8	2313	0	1748	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	280.00	0	12.1030	0	35.0012	0	26.556	0	278.258	0	67.72	0	25.8	0	27.53	0	0.0060	0	0.000328	0	1.11	0	8.6020	8	8.4068	8	2313	0	1746	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	278.00	0	12.1380	0	35.0002	0	26.548	0	276.272	0	68.52	0	26.1	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	8.5983	8	8.4040	8	2313	0	1756	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	276.00	0	12.1350	0	34.9912	0	26.542	0	274.286	0	68.80	0	26.2	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.5911	8	8.3968	8	2313	0	1761	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	274.00	0	12.1870	0	34.9962	0	26.536	0	272.300	0	68.83	0	26.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.5855	8	8.3921	8	2313	0	1765	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	272.00	0	12.2790	0	35.0092	0	26.528	0	270.313	0	70.21	0	26.8	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	8.5842	8	8.3922	8	2313	0	1765	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	270.00	0	12.2960	0	35.0102	0	26.526	0	268.327	0	72.05	0	27.5	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.5801	8	8.3884	8	2313	0	1768	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	268.00	0	12.2370	0	34.9852	0	26.518	0	266.341	0	72.19	0	27.5	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.5693	8	8.3768	8	2312	0	1777	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	266.00	0	12.1840	0	34.9652	0	26.512	0	264.354	0	70.34	0	26.8	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	8.5574	8	8.3642	8	2312	0	1786	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	264.00	0	12.1750	0	34.9612	0	26.511	0	262.368	0	69.13	0	26.3	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	8.5490	8	8.3557	8	2312	0	1793	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	262.00	0	12.1270	0	34.9321	0	26.497	0	260.382	0	68.66	0	26.1	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.5418	8	8.3478	8	2311	0	1799	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	260.00	0	12.2170	0	34.9251	0	26.475	0	258.395	0	68.07	0	26.0	0	-1e10	1	0.0008	0	0.000338	0	1.13	0	8.5319	8	8.3395	8	2311	0	1805	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	258.00	0	12.3440	0	34.9431	0	26.464	0	256.409	0	67.60	0	25.8	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	8.5230	8	8.3327	8	2311	0	1810	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	256.00	0	12.3540	0	34.9452	0	26.464	0	254.422	0	67.18	0	25.7	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	8.5142	8	8.3241	8	2311	0	1817	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	254.00	0	12.3640	0	34.9442	0	26.461	0	252.436	0	67.17	0	25.7	0	27.45	0	0.0043	0	0.000338	0	1.13	0	8.5074	8	8.3173	8	2311	0	1816	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	252.00	0	12.3780	0	34.9401	0	26.455	0	250.449	0	67.41	0	25.8	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.5005	8	8.3109	8	2311	0	1827	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	250.00	0	12.3980	0	34.9381	0	26.449	0	248.463	0	67.91	0	26.0	0	27.31	0	0.0034	0	0.000364	0	1.20	0	8.4963	8	8.3067	8	2311	0	1824	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	248.00	0	12.3990	0	34.9331	0	26.445	0	246.476	0	68.93	0	26.4	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.4933	8	8.3040	8	2311	0	1832	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	246.00	0	12.3780	0	34.9191	0	26.438	0	244.490	0	70.01	0	26.8	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.4903	8	8.3007	8	2310	0	1834	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	244.00	0	12.3700	0	34.9061	0	26.430	0	242.503	0	70.93	0	27.1	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	8.4865	8	8.2968	8	2310	0	1837	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	242.00	0	12.3490	0	34.8821	0	26.415	0	240.517	0	71.17	0	27.2	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	8.4813	8	8.2913	8	2310	0	1841	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	240.00	0	12.3680	0	34.8771	0	26.408	0	238.530	0	70.99	0	27.1	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.4749	8	8.2852	8	2310	0	1846	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	238.00	0	12.4850	0	34.8961	0	26.400	0	236.544	0	70.52	0	27.0	0	-1e10	1	0.0043	0	0.000329	0	1.11	0	8.4675	8	8.2797	8	2310	0	1850	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	236.00	0	12.5230	0	34.9051	0	26.399	0	234.557	0	69.76	0	26.8	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	8.4608	8	8.2737	8	2310	0	1854	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	234.00	0	12.5260	0	34.9051	0	26.398	0	232.570	0	69.27	0	26.6	0	-1e10	1	0.0017	0	0.000922	0	2.65	0	8.4535	8	8.2665	8	2310	0	1859	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	232.00	0	12.5340	0	34.9041	0	26.396	0	230.584	0	68.82	0	26.4	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	8.4454	8	8.2585	8	2310	0	1865	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	230.00	0	12.5590	0	34.9051	0	26.392	0	228.597	0	68.00	0	26.1	0	-1e10	1	0.0008	0	0.000345	0	1.15	0	8.4370	8	8.2507	8	2310	0	1871	8	 -1e10	1	0.93	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	228.00	0	12.6050	0	34.9041	0	26.382	0	226.610	0	67.03	0	25.8	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	8.4282	8	8.2427	8	2310	0	1876	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	226.00	0	12.6090	0	34.8911	0	26.371	0	224.623	0	66.86	0	25.7	0	-1e10	1	0.0008	0	0.000334	0	1.12	0	8.4227	8	8.2372	8	2309	0	1880	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	224.00	0	12.7030	0	34.8971	0	26.357	0	222.637	0	66.82	0	25.7	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	8.4144	8	8.2305	8	2309	0	1885	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	222.00	0	12.6820	0	34.8841	0	26.351	0	220.650	0	67.08	0	25.8	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	8.4094	8	8.2252	8	2309	0	1888	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	220.00	0	12.6470	0	34.8751	0	26.351	0	218.663	0	67.75	0	26.1	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.4044	8	8.2196	8	2309	0	1892	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	218.00	0	12.6310	0	34.8681	0	26.349	0	216.676	0	68.16	0	26.2	0	27.11	0	0.0025	0	0.000322	0	1.09	0	8.3978	8	8.2125	8	2308	0	1892	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	216.00	0	12.6020	0	34.8531	0	26.343	0	214.690	0	68.65	0	26.4	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	8.3922	8	8.2068	8	2308	0	1901	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	214.00	0	12.5970	0	34.8391	0	26.333	0	212.703	0	69.38	0	26.6	0	-1e10	1	0.0008	0	0.000329	0	1.11	0	8.3882	8	8.2027	8	2308	0	1904	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	212.00	0	12.8850	0	34.8931	0	26.318	0	210.716	0	68.78	0	26.6	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	8.3769	8	8.1960	8	2308	0	1908	8	 -1e10	1	0.94	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	210.00	0	13.0440	0	34.9121	0	26.301	0	208.729	0	66.74	0	25.9	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.3631	8	8.1848	8	2309	0	1916	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	208.00	0	13.0830	0	34.9051	0	26.287	0	206.742	0	65.38	0	25.4	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.3535	8	8.1760	8	2308	0	1922	8	 -1e10	1	0.92	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	206.00	0	13.0480	0	34.8901	0	26.283	0	204.755	0	65.03	0	25.2	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	8.3458	8	8.1678	8	2308	0	1927	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	204.00	0	13.1080	0	34.9001	0	26.278	0	202.768	0	64.92	0	25.2	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	8.3367	8	8.1597	8	2308	0	1933	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	202.00	0	13.0970	0	34.8921	0	26.274	0	200.781	0	64.79	0	25.1	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	8.3285	8	8.1514	8	2308	0	1938	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	200.00	0	13.1360	0	34.8821	0	26.259	0	198.794	0	65.14	0	25.3	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	8.3227	8	8.1462	8	2308	0	1941	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	198.00	0	13.2300	0	34.8891	0	26.245	0	196.807	0	65.07	0	25.3	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	8.3132	8	8.1383	8	2308	0	1947	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	196.00	0	13.2880	0	34.8841	0	26.229	0	194.820	0	64.53	0	25.1	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	8.3042	8	8.1303	8	2307	0	1952	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	194.00	0	13.4580	0	34.8811	0	26.192	0	192.833	0	64.39	0	25.2	0	-1e10	1	-0.0009	0	0.000325	0	1.10	0	8.2955	8	8.1243	8	2307	0	1955	8	 -1e10	1	0.89	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	192.00	0	13.5370	0	34.8831	0	26.178	0	190.846	0	64.43	0	25.2	0	26.61	0	0.0017	0	0.000318	0	1.08	0	8.2869	8	8.1167	8	2307	0	1955	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	190.00	0	13.6310	0	34.8791	0	26.155	0	188.859	0	64.02	0	25.1	0	-1e10	1	0.0008	0	0.000309	0	1.06	0	8.2763	8	8.1080	8	2306	0	1965	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	188.00	0	13.7250	0	34.8851	0	26.140	0	186.872	0	62.79	0	24.7	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	8.2639	8	8.0971	8	2306	0	1972	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	186.00	0	13.7840	0	34.8801	0	26.124	0	184.885	0	61.22	0	24.1	0	-1e10	1	0.0017	0	0.000309	0	1.06	0	8.2509	8	8.0852	8	2306	0	1979	8	 -1e10	1	0.91	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	184.00	0	13.8380	0	34.8731	0	26.107	0	182.898	0	60.02	0	23.6	0	-1e10	1	0.0017	0	0.000314	0	1.07	0	8.2407	8	8.0759	8	2305	0	1984	8	 -1e10	1	0.88	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	182.00	0	13.9570	0	34.8761	0	26.085	0	180.911	0	59.12	0	23.3	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	8.2293	8	8.0665	8	2305	0	1990	8	 -1e10	1	0.89	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	180.00	0	14.1080	0	34.8781	0	26.055	0	178.924	0	58.10	0	23.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.2181	8	8.0577	8	2305	0	1995	8	 -1e10	1	0.90	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	178.00	0	14.1790	0	34.8781	0	26.040	0	176.936	0	57.57	0	22.8	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	8.2083	8	8.0491	8	2304	0	2000	8	 -1e10	1	0.87	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	176.00	0	14.3480	0	34.8811	0	26.006	0	174.949	0	57.22	0	22.8	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	8.1981	8	8.0416	8	2304	0	2004	8	 -1e10	1	0.87	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	174.00	0	14.5150	0	34.8881	0	25.976	0	172.962	0	57.12	0	22.8	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	8.1894	8	8.0356	8	2304	0	2007	8	 -1e10	1	0.88	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	172.00	0	14.5970	0	34.8962	0	25.964	0	170.975	0	57.13	0	22.9	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.1798	8	8.0273	8	2304	0	2012	8	 -1e10	1	0.88	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	170.00	0	14.7610	0	34.9072	0	25.937	0	168.987	0	57.08	0	22.9	0	26.25	0	0.0051	0	0.000334	0	1.12	0	8.1701	8	8.0199	8	2304	0	2012	8	 -1e10	1	0.87	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	168.00	0	14.8180	0	34.9122	0	25.929	0	167.000	0	57.16	0	23.0	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	8.1602	8	8.0112	8	2304	0	2021	8	 -1e10	1	0.87	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	166.00	0	14.9400	0	34.9202	0	25.908	0	165.013	0	57.07	0	23.0	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	8.1521	8	8.0051	8	2304	0	2025	8	 -1e10	1	0.88	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	164.00	0	15.1540	0	34.9242	0	25.864	0	163.026	0	56.78	0	23.0	0	25.88	0	0.0085	0	0.000310	0	1.06	0	8.1429	8	7.9990	8	2303	0	2024	8	 -1e10	1	0.86	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	162.00	0	15.4050	0	34.9232	0	25.808	0	161.038	0	56.35	0	22.9	0	-1e10	1	0.0111	0	0.000304	0	1.04	0	8.1322	8	7.9925	8	2303	0	2031	8	 -1e10	1	0.86	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	160.00	0	15.5800	0	34.9232	0	25.769	0	159.051	0	55.95	0	22.8	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	8.1240	8	7.9869	8	2302	0	2033	8	 -1e10	1	0.86	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	158.00	0	15.6740	0	34.9202	0	25.745	0	157.063	0	55.32	0	22.6	0	-1e10	1	0.0137	0	0.000302	0	1.04	0	8.1118	8	7.9764	8	2302	0	2039	8	 -1e10	1	0.86	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	156.00	0	15.8160	0	34.9192	0	25.712	0	155.076	0	54.96	0	22.5	0	-1e10	1	0.0196	0	0.000278	0	0.98	0	8.1020	8	7.9688	8	2301	0	2042	8	 -1e10	1	0.85	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	154.00	0	15.9940	0	34.9092	0	25.664	0	153.089	0	54.64	0	22.5	0	-1e10	1	0.0188	0	0.000292	0	1.01	0	8.0922	8	7.9618	8	2300	0	2046	8	 -1e10	1	0.85	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	152.00	0	16.1190	0	34.9112	0	25.637	0	151.101	0	54.73	0	22.6	0	-1e10	1	0.0222	0	0.000274	0	0.97	0	8.0832	8	7.9548	8	2300	0	2049	8	 -1e10	1	0.84	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	150.00	0	16.2230	0	34.9142	0	25.615	0	149.114	0	54.75	0	22.6	0	-1e10	1	0.0230	0	0.000300	0	1.03	0	8.0751	8	7.9483	8	2300	0	2052	8	 -1e10	1	0.83	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	148.00	0	16.4320	0	34.9192	0	25.571	0	147.126	0	54.81	0	22.7	0	-1e10	1	0.0265	0	0.000279	0	0.98	0	8.0665	8	7.9429	8	2300	0	2055	8	 -1e10	1	0.82	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	146.00	0	16.6260	0	34.9312	0	25.535	0	145.139	0	55.25	0	23.0	0	-1e10	1	0.0282	0	0.000277	0	0.97	0	8.0593	8	7.9387	8	2300	0	2057	8	 -1e10	1	0.83	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	144.00	0	16.8970	0	34.9603	0	25.493	0	143.151	0	55.58	0	23.3	0	-1e10	1	0.0273	0	0.000274	0	0.97	0	8.0490	8	7.9326	8	2301	0	2061	8	 -1e10	1	0.83	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	142.00	0	17.2720	0	35.0073	0	25.440	0	141.164	0	55.47	0	23.4	0	-1e10	1	0.0307	0	0.000289	0	1.00	0	8.0358	8	7.9251	8	2302	0	2065	8	 -1e10	1	0.83	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	140.00	0	17.6990	0	35.0473	0	25.367	0	139.176	0	55.20	0	23.5	0	-1e10	1	0.0350	0	0.000343	0	1.14	0	8.0227	8	7.9185	8	2302	0	2069	8	 -1e10	1	0.82	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	138.00	0	17.8680	0	35.0634	0	25.338	0	137.189	0	55.47	0	23.7	0	23.33	0	0.0410	0	0.000272	0	0.96	0	8.0113	8	7.9096	8	2303	0	2071	8	 -1e10	1	0.81	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	136.00	0	17.9890	0	35.0704	0	25.314	0	135.201	0	55.96	0	23.9	0	-1e10	1	0.0393	0	0.000301	0	1.04	0	8.0011	8	7.9014	8	2303	0	2078	8	 -1e10	1	0.81	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	134.00	0	18.1740	0	35.0784	0	25.274	0	133.213	0	56.40	0	24.2	0	23.13	0	0.0384	0	0.000338	0	1.13	0	7.9912	8	7.8942	8	2303	0	2078	8	 -1e10	1	0.79	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	132.00	0	18.4840	0	35.0934	0	25.208	0	131.226	0	57.20	0	24.7	0	-1e10	1	0.0393	0	0.000299	0	1.03	0	7.9854	8	7.8932	8	2302	0	2082	8	 -1e10	1	0.80	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	130.00	0	19.0190	0	35.1364	0	25.106	0	129.238	0	59.82	0	26.1	0	22.24	0	0.0512	0	0.000329	0	1.11	0	7.9868	8	7.9023	8	2303	0	2075	8	 -1e10	1	0.79	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	128.00	0	19.3730	0	35.1665	0	25.038	0	127.251	0	65.71	0	28.8	0	20.63	0	0.0623	0	0.000353	0	1.17	0	7.9936	8	7.9142	8	2305	0	2070	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	126.00	0	19.6040	0	35.1785	0	24.987	0	125.263	0	70.29	0	31.0	0	19.90	0	0.0734	0	0.000372	0	1.22	0	7.9912	8	7.9152	8	2305	0	2070	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	124.00	0	19.7520	0	35.1855	0	24.954	0	123.275	0	73.73	0	32.6	0	19.27	0	0.0743	0	0.000381	0	1.24	0	7.9843	8	7.9105	8	2306	0	2073	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	122.00	0	19.8960	0	35.1915	0	24.921	0	121.287	0	75.45	0	33.4	0	19.03	0	0.0786	0	0.000398	0	1.29	0	7.9748	8	7.9032	8	2306	0	2077	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	120.00	0	20.1080	0	35.1985	0	24.870	0	119.300	0	76.64	0	34.1	0	19.13	0	0.0897	0	0.000403	0	1.30	0	7.9667	8	7.8982	8	2306	0	2080	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	118.00	0	20.2600	0	35.2035	0	24.833	0	117.312	0	77.83	0	34.7	0	18.80	0	0.0905	0	0.000426	0	1.36	0	7.9590	8	7.8928	8	2306	0	2082	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	116.00	0	20.3570	0	35.2105	0	24.813	0	115.324	0	78.87	0	35.2	0	18.48	0	0.0956	0	0.000393	0	1.28	0	7.9510	8	7.8863	8	2307	0	2086	8	 -1e10	1	0.77	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	114.00	0	20.5150	0	35.2205	0	24.778	0	113.336	0	79.48	0	35.6	0	18.19	0	0.0922	0	0.000426	0	1.36	0	7.9414	8	7.8790	8	2307	0	2090	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	112.00	0	20.6700	0	35.2276	0	24.742	0	111.349	0	80.73	0	36.3	0	18.20	0	0.0965	0	0.000398	0	1.29	0	7.9357	8	7.8756	8	2307	0	2092	8	 -1e10	1	0.74	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	110.00	0	20.9580	0	35.2346	0	24.669	0	109.361	0	82.29	0	37.2	0	17.79	0	0.1042	0	0.000405	0	1.31	0	7.9290	8	7.8731	8	2307	0	2093	8	 -1e10	1	0.76	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	108.00	0	21.1690	0	35.2406	0	24.616	0	107.373	0	85.21	0	38.6	0	17.28	0	0.1110	0	0.000436	0	1.39	0	7.9250	8	7.8722	8	2307	0	2093	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	106.00	0	21.2860	0	35.2436	0	24.586	0	105.385	0	86.97	0	39.5	0	16.66	0	0.1119	0	0.000408	0	1.31	0	7.9155	8	7.8645	8	2307	0	2098	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	104.00	0	21.4140	0	35.2456	0	24.553	0	103.397	0	88.39	0	40.2	0	16.59	0	0.1084	0	0.000389	0	1.26	0	7.9067	8	7.8576	8	2307	0	2101	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	102.00	0	21.4790	0	35.2466	0	24.535	0	101.409	0	89.47	0	40.8	0	16.38	0	0.1008	0	0.000408	0	1.31	0	7.8971	8	7.8490	8	2308	0	2105	8	 -1e10	1	0.76	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	100.00	0	21.6310	0	35.2446	0	24.492	0	99.421	0	90.87	0	41.5	0	-1e10	1	0.0956	0	0.000413	0	1.33	0	7.8902	8	7.8444	8	2307	0	2110	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	98.00	0	21.7060	0	35.2436	0	24.470	0	97.433	0	92.22	0	42.2	0	-1e10	1	0.1033	0	0.000415	0	1.33	0	7.8821	8	7.8373	8	2307	0	2113	8	 -1e10	1	0.75	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	96.00	0	21.7870	0	35.2426	0	24.447	0	95.445	0	93.19	0	42.7	0	15.52	0	0.0973	0	0.000406	0	1.31	0	7.8737	8	7.8301	8	2307	0	2114	8	 -1e10	1	0.74	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	94.00	0	21.9230	0	35.2396	0	24.406	0	93.457	0	94.73	0	43.5	0	-1e10	1	0.0999	0	0.000408	0	1.31	0	7.8669	8	7.8253	8	2307	0	2118	8	 -1e10	1	0.73	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	92.00	0	22.0420	0	35.2356	0	24.370	0	91.469	0	96.65	0	44.5	0	14.98	0	0.1025	0	0.000422	0	1.35	0	7.8596	8	7.8197	8	2307	0	2119	8	 -1e10	1	0.72	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	90.00	0	22.3210	0	35.1945	0	24.260	0	89.481	0	99.55	0	46.0	0	-1e10	1	0.1033	0	0.000397	0	1.28	0	7.8559	8	7.8200	8	2304	0	2118	8	 -1e10	1	0.72	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	87.90	0	22.7670	0	35.1465	0	24.097	0	87.394	0	110.52	0	51.5	0	-1e10	1	0.1136	0	0.000420	0	1.35	0	7.8566	8	7.8272	8	2302	0	2113	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	85.90	0	23.1410	0	35.1906	0	24.022	0	85.406	0	110.84	0	52.0	0	12.19	0	0.1332	0	0.000397	0	1.29	0	7.8165	8	7.7926	8	2303	0	2128	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	84.20	0	23.3990	0	35.2106	0	23.963	0	83.716	0	110.06	0	51.9	0	-1e10	1	0.1571	0	0.000406	0	1.31	0	7.7844	8	7.7644	8	2304	0	2143	8	 -1e10	1	0.71	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	82.00	0	23.8010	0	35.2316	0	23.861	0	81.529	0	110.96	0	52.7	0	12.59	0	0.1853	0	0.000439	0	1.40	0	7.7657	8	7.7514	8	2304	0	2147	8	 -1e10	1	0.71	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	80.00	0	23.9710	0	35.2316	0	23.810	0	79.541	0	113.21	0	53.9	0	-1e10	1	0.1913	0	0.000488	0	1.52	0	7.7525	8	7.7406	8	2304	0	2153	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	78.00	0	24.0210	0	35.2316	0	23.795	0	77.553	0	114.77	0	54.7	0	-1e10	1	0.1913	0	0.000449	0	1.42	0	7.7345	8	7.7234	8	2304	0	2160	8	 -1e10	1	0.71	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	76.00	0	24.0570	0	35.2306	0	23.784	0	75.565	0	115.45	0	55.0	0	11.31	0	0.1887	0	0.000451	0	1.43	0	7.7189	8	7.7082	8	2304	0	2165	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	74.00	0	24.2380	0	35.2176	0	23.720	0	73.576	0	117.00	0	55.9	0	-1e10	1	0.2041	0	0.000489	0	1.52	0	7.7072	8	7.6991	8	2304	0	2170	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	72.10	0	24.4200	0	35.2076	0	23.658	0	71.688	0	120.27	0	57.7	0	10.74	0	0.2374	0	0.000510	0	1.58	0	7.6984	8	7.6928	8	2303	0	2171	8	 -1e10	1	0.70	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	70.00	0	24.5220	0	35.2066	0	23.627	0	69.600	0	122.74	0	59.0	0	-1e10	1	0.2553	0	0.000545	0	1.67	0	7.6880	8	7.6838	8	2303	0	2176	8	 -1e10	1	0.68	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	68.00	0	24.6220	0	35.2076	0	23.597	0	67.612	0	124.52	0	59.9	0	-1e10	1	0.2912	0	0.000561	0	1.71	0	7.6759	8	7.6730	8	2304	0	2180	8	 -1e10	1	0.68	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	66.00	0	24.7860	0	35.2136	0	23.552	0	65.623	0	127.08	0	61.3	0	9.64	0	0.3168	0	0.000578	0	1.76	0	7.6628	8	7.6621	8	2304	0	2184	8	 -1e10	1	0.67	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	64.00	0	24.8670	0	35.2166	0	23.530	0	63.635	0	128.74	0	62.2	0	-1e10	1	0.3416	0	0.000615	0	1.85	0	7.6429	8	7.6433	8	2304	0	2192	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	61.90	0	25.0840	0	35.2036	0	23.454	0	61.547	0	132.37	0	64.2	0	8.96	0	0.3809	0	0.000615	0	1.85	0	7.6247	8	7.6281	8	2304	0	2197	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	60.00	0	25.2940	0	35.1916	0	23.381	0	59.659	0	137.85	0	67.1	0	-1e10	1	0.4577	0	0.000850	0	2.46	0	7.5989	8	7.6051	8	2303	0	2206	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	58.00	0	25.3880	0	35.1966	0	23.355	0	57.670	0	140.29	0	68.4	0	-1e10	1	0.4620	0	0.000904	0	2.60	0	7.5695	8	7.5768	8	2303	0	2216	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	56.00	0	25.5370	0	35.2056	0	23.316	0	55.682	0	142.22	0	69.5	0	6.99	0	0.8796	0	0.000744	0	2.19	0	7.5442	8	7.5534	8	2304	0	2225	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	54.00	0	25.6680	0	35.2306	0	23.295	0	53.693	0	142.88	0	70.0	0	-1e10	1	0.5722	0	0.000723	0	2.13	0	7.5141	8	7.5248	8	2305	0	2237	8	 -1e10	1	0.65	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	52.00	0	25.7090	0	35.2346	0	23.285	0	51.705	0	142.33	0	69.7	0	6.69	0	0.5397	0	0.000855	0	2.48	0	7.4795	8	7.4905	8	2306	0	2249	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	50.10	0	25.7810	0	35.2296	0	23.259	0	49.816	0	141.69	0	69.5	0	-1e10	1	0.5969	0	0.000916	0	2.63	0	7.4484	8	7.4601	8	2306	0	2260	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	48.00	0	25.8880	0	35.2176	0	23.216	0	47.728	0	139.31	0	68.5	0	-1e10	1	0.7413	0	0.001023	0	2.91	0	7.4158	8	7.4286	8	2305	0	2270	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	46.00	0	26.0990	0	35.2266	0	23.157	0	45.740	0	141.05	0	69.6	0	7.06	0	0.8062	0	0.000923	0	2.65	0	7.3951	8	7.4103	8	2306	0	2276	8	 -1e10	1	0.66	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	44.00	0	26.2680	0	35.2266	0	23.104	0	43.751	0	144.15	0	71.3	0	-1e10	1	1.0034	0	0.001063	0	3.02	0	7.3682	8	7.3852	8	2306	0	2285	8	 -1e10	1	0.67	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	42.00	0	26.3820	0	35.2186	0	23.062	0	41.763	0	147.26	0	72.9	0	5.96	0	1.0308	0	0.001192	0	3.35	0	7.3366	8	7.3546	8	2306	0	2295	8	 -1e10	1	0.65	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	40.00	0	26.4620	0	35.2166	0	23.035	0	39.774	0	149.57	0	74.2	0	-1e10	1	1.1008	0	0.001424	0	3.96	0	7.3014	8	7.3199	8	2306	0	2307	8	 -1e10	1	0.65	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	38.00	0	26.5540	0	35.2236	0	23.011	0	37.786	0	152.08	0	75.6	0	-1e10	1	1.1853	0	0.001617	0	4.46	0	7.2524	8	7.2713	8	2307	0	2324	8	 -1e10	1	0.65	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	36.00	0	26.7080	0	35.2397	0	22.974	0	35.797	0	154.88	0	77.1	0	5.20	0	1.0777	0	0.001884	0	5.15	0	7.1968	8	7.2168	8	2308	0	2344	8	 -1e10	1	0.63	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	34.00	0	26.9410	0	35.2617	0	22.917	0	33.809	0	159.21	0	79.6	0	-1e10	1	0.9240	0	0.001727	0	4.74	0	7.1353	8	7.1570	8	2310	0	2368	8	 -1e10	1	0.63	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	31.90	0	27.0660	0	35.2687	0	22.882	0	31.721	0	164.50	0	82.4	0	4.20	0	0.8958	0	0.001750	0	4.80	0	7.0575	8	7.0794	8	2310	0	2398	8	 -1e10	1	0.62	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	30.00	0	27.2580	0	35.2677	0	22.819	0	29.831	0	169.86	0	85.4	0	-1e10	1	0.9121	0	0.001818	0	4.98	0	6.9786	8	7.0014	8	2311	0	2432	8	 -1e10	1	0.63	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	28.00	0	27.6470	0	35.2647	0	22.691	0	27.843	0	180.94	0	91.5	0	2.91	0	0.7310	0	0.001725	0	4.74	0	6.8925	8	6.9180	8	2310	0	2472	8	 -1e10	1	0.62	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	25.40	0	27.9370	0	34.9614	0	22.369	0	25.258	0	192.81	0	97.8	0	-1e10	1	0.6396	0	0.001538	0	4.25	0	6.7094	8	6.7359	8	2292	0	2564	8	 -1e10	1	0.57	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	24.60	0	27.9580	0	34.8924	0	22.310	0	24.462	0	194.94	0	98.9	0	-1e10	1	0.5594	0	0.001313	0	3.67	0	6.6634	8	6.6898	8	2287	0	2595	8	 -1e10	1	0.56	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	21.90	0	28.0040	0	34.7152	0	22.162	0	21.777	0	196.11	0	99.4	0	0.51	0	0.5389	0	0.001203	0	3.38	0	6.5218	8	6.5479	8	2276	0	2714	8	 -1e10	1	0.54	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	20.20	0	28.0750	0	34.5471	0	22.012	0	20.087	0	197.29	0	100.0	0	-1e10	1	0.3587	0	0.001147	0	3.24	0	6.4131	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1	0.53	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	18.00	0	28.1090	0	34.4430	0	21.923	0	17.899	0	197.75	0	100.2	0	-1e10	1	0.2861	0	0.001053	0	2.99	0	6.3089	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	0.50	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	15.90	0	28.1790	0	34.3449	0	21.826	0	15.811	0	197.70	0	100.3	0	0.56	0	0.1998	0	0.000897	0	2.58	0	6.2377	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1	0.50	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	14.30	0	28.2770	0	34.2528	0	21.725	0	14.220	0	197.45	0	100.2	0	-1e10	1	0.1426	0	0.000855	0	2.48	0	6.1638	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.49	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	11.90	0	28.4240	0	34.1387	0	21.591	0	11.834	0	196.71	0	100.0	0	0.62	0	0.0922	0	0.000719	0	2.12	0	6.0861	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1	0.48	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	10.00	0	28.5070	0	34.0697	0	21.511	0	9.944	0	195.72	0	99.6	0	-1e10	1	0.0675	0	0.000658	0	1.96	0	6.0056	8	-1e10	1	2236	0	 -1e10	1	 -1e10	1	0.48	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	8.00	0	28.5700	0	34.0246	0	21.457	0	7.955	0	194.87	0	99.3	0	0.56	0	0.0504	0	0.000574	0	1.74	0	5.9441	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1	0.48	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	6.00	0	28.6140	0	34.0196	0	21.438	0	5.967	0	194.47	0	99.1	0	-1e10	1	0.0470	4	0.000569	0	1.73	0	5.8973	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.47	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	4.00	0	28.6340	0	34.0196	0	21.431	0	3.978	0	194.39	0	99.1	0	-1e10	1	0.0470	4	0.000696	0	2.06	0	5.8517	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.48	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0	2.30	0	28.6350	0	34.0196	0	21.431	0	2.287	0	194.39	0	99.1	0	-1e10	1	0.0470	4	0.000571	0	1.74	0	5.8068	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.49	1
2903465	57	C	12/22/2024	00:16	91.017	-5.783	0	0																																		
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1949.10	0	2.8827	0	34.7648	0	27.699	0	1929.295	0	115.53	8	35.6	8	35.82	0	0.0085	0	0.000217	0	0.82	0	9.9531	8	-1e10	1	2399	4	 -1e10	1	 -1e10	1	1.12	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1899.30	0	3.0149	0	34.7698	0	27.691	0	1880.221	0	118.81	0	36.8	0	35.89	0	0.0077	0	0.000266	0	0.95	0	10.0233	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1849.40	0	3.1592	0	34.7758	0	27.682	0	1831.037	0	115.95	0	36.0	0	35.94	0	0.0094	0	0.000213	0	0.81	0	10.0458	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1799.50	0	3.2714	0	34.7768	0	27.672	0	1781.841	0	113.39	0	35.3	0	36.16	0	0.0068	0	0.000227	0	0.84	0	10.0629	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1749.40	0	3.4266	0	34.7768	0	27.657	0	1732.437	0	110.52	0	34.6	0	36.36	0	0.0077	0	0.000595	0	1.80	0	10.0771	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1699.50	0	3.6137	0	34.7808	0	27.642	0	1683.219	0	106.73	0	33.5	0	36.30	0	0.0085	0	0.000221	0	0.83	0	10.0848	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.15	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1649.00	0	3.7402	0	34.7848	0	27.633	0	1633.397	0	103.16	0	32.5	0	36.53	0	0.0094	0	0.000216	0	0.82	0	10.0924	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1598.60	0	3.9121	0	34.7879	0	27.618	0	1583.662	0	99.44	0	31.5	0	36.73	0	0.0077	0	0.000233	0	0.86	0	10.0936	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1548.90	0	4.0749	0	34.7909	0	27.603	0	1534.607	0	96.10	0	30.5	0	36.74	0	0.0094	0	0.000224	0	0.84	0	10.0946	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1499.80	0	4.1865	0	34.7909	0	27.591	0	1486.132	0	93.43	0	29.8	0	36.91	0	0.0085	0	0.000229	0	0.85	0	10.0959	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.14	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1449.90	0	4.3639	0	34.7929	0	27.573	0	1436.857	0	90.13	0	28.8	0	36.82	0	0.0119	0	0.000227	0	0.84	0	10.0926	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1399.20	0	4.5559	0	34.7969	0	27.556	0	1386.779	0	86.21	0	27.7	0	36.93	0	0.0085	0	0.000237	0	0.87	0	10.0851	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1349.80	0	4.7973	0	34.8019	0	27.532	0	1337.974	0	81.77	0	26.4	0	37.17	0	0.0102	0	0.000237	0	0.87	0	10.0716	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1299.70	0	4.9237	0	34.7959	0	27.513	0	1288.466	0	79.04	0	25.6	0	37.25	0	0.0111	0	0.000240	0	0.88	0	10.0629	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.14	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1249.30	0	5.0832	0	34.7989	0	27.497	0	1238.650	0	76.36	0	24.8	0	37.35	0	0.0111	0	0.000242	0	0.88	0	10.0506	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.16	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1200.10	0	5.2460	0	34.7979	0	27.477	0	1190.009	0	73.80	0	24.1	0	37.13	0	0.0094	0	0.000224	0	0.84	0	10.0352	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1149.70	0	5.3843	0	34.7869	0	27.451	0	1140.169	0	72.80	0	23.9	0	37.02	0	0.0094	0	0.000236	0	0.87	0	10.0211	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1099.70	0	5.7510	0	34.8149	0	27.428	0	1090.713	0	69.14	0	22.9	0	37.30	0	0.0102	0	0.000227	0	0.84	0	9.9949	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1049.70	0	6.0766	0	34.8229	0	27.393	0	1041.246	0	64.74	0	21.6	0	37.11	0	0.0102	0	0.000244	0	0.89	0	9.9614	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	1000.20	0	6.3230	0	34.8360	0	27.372	0	992.262	0	61.35	0	20.6	0	37.16	0	0.0119	0	0.000381	0	1.24	0	9.9272	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.15	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	979.50	0	6.4440	0	-1e10	8	27.366	8	971.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	978.00	0	6.4500	0	34.8500	0	27.366	0	970.289	0	58.01	0	19.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9061	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	976.00	0	6.4680	0	34.8510	0	27.364	0	968.310	0	57.75	0	19.4	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.9038	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	974.00	0	6.4870	0	34.8530	0	27.363	0	966.330	0	57.39	0	19.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9015	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	972.00	0	6.4990	0	34.8540	0	27.362	0	964.351	0	57.11	0	19.2	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.8999	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	970.00	0	6.5100	0	34.8540	0	27.361	0	962.371	0	56.92	0	19.2	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	9.8985	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	968.00	0	6.5160	0	34.8540	0	27.360	0	960.391	0	56.81	0	19.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.8969	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	966.00	0	6.5170	0	34.8530	0	27.359	0	958.411	0	56.79	0	19.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.8961	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	964.00	0	6.5220	0	34.8530	0	27.359	0	956.432	0	56.85	0	19.1	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.8945	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	962.00	0	6.5330	0	34.8540	0	27.358	0	954.452	0	56.83	0	19.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.8931	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	960.00	0	6.5400	0	34.8540	0	27.357	0	952.472	0	56.78	0	19.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8915	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	958.00	0	6.5410	0	34.8530	0	27.356	0	950.492	0	56.78	0	19.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8906	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	956.00	0	6.5510	0	34.8530	0	27.355	0	948.513	0	56.83	0	19.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8892	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	954.00	0	6.5690	0	34.8540	0	27.353	0	946.533	0	56.77	0	19.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8880	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	952.00	0	6.5820	0	34.8550	0	27.352	0	944.553	0	56.60	0	19.1	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.8861	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	950.00	0	6.5930	0	34.8560	0	27.351	0	942.573	0	56.41	0	19.0	0	37.14	0	0.0111	0	0.000226	0	0.84	0	9.8847	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	948.00	0	6.6070	0	34.8570	0	27.350	0	940.593	0	56.24	0	19.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8832	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	946.00	0	6.6110	0	34.8570	0	27.350	0	938.613	0	56.18	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.8821	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	944.00	0	6.6210	0	34.8570	0	27.348	0	936.633	0	56.13	0	18.9	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8810	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	942.00	0	6.6300	0	34.8580	0	27.348	0	934.654	0	56.01	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8800	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	940.00	0	6.6430	0	34.8590	0	27.347	0	932.674	0	55.87	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8777	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	938.00	0	6.6500	0	34.8590	0	27.346	0	930.694	0	55.78	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8767	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	936.00	0	6.6540	0	34.8600	0	27.346	0	928.714	0	55.69	0	18.8	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	9.8751	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	934.00	0	6.6610	0	34.8600	0	27.345	0	926.734	0	55.64	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8739	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	932.00	0	6.6830	0	34.8600	0	27.342	0	924.754	0	55.56	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.8724	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	930.00	0	6.7080	0	34.8600	0	27.339	0	922.774	0	55.46	0	18.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8703	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	928.00	0	6.7230	0	34.8600	0	27.337	0	920.793	0	55.37	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8691	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	926.10	0	6.7190	0	34.8580	0	27.336	0	918.912	0	55.43	0	18.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8689	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	924.00	0	6.7190	0	34.8580	0	27.336	0	916.833	0	55.64	0	18.8	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.8685	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	922.00	0	6.7350	0	34.8590	0	27.334	0	914.853	0	55.64	0	18.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8672	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	920.00	0	6.7550	0	34.8610	0	27.333	0	912.873	0	55.50	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.8655	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	918.00	0	6.7590	0	34.8610	0	27.333	0	910.893	0	55.36	0	18.7	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	9.8642	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	916.00	0	6.7600	0	34.8610	0	27.333	0	908.913	0	55.30	0	18.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8633	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	914.00	0	6.7670	0	34.8610	0	27.332	0	906.933	0	55.27	0	18.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8621	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	912.00	0	6.7740	0	34.8610	0	27.331	0	904.952	0	55.23	0	18.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	9.8609	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	910.00	0	6.7820	0	34.8600	0	27.329	0	902.972	0	55.25	0	18.7	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	9.8595	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	908.00	0	6.7830	0	34.8590	0	27.328	0	900.992	0	55.34	0	18.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8591	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	906.00	0	6.7850	0	34.8590	0	27.327	0	899.012	0	55.45	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	9.8577	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	904.10	0	6.7890	0	34.8600	0	27.328	0	897.130	0	55.48	0	18.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8562	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	902.00	0	6.7900	0	34.8600	0	27.328	0	895.051	0	55.49	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.8554	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	900.00	0	6.7960	0	34.8600	0	27.327	0	893.071	0	55.47	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8543	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	898.00	0	6.8130	0	34.8610	0	27.325	0	891.090	0	55.39	0	18.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8521	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	896.00	0	6.8210	0	34.8610	0	27.324	0	889.110	0	55.30	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	9.8507	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	894.00	0	6.8340	0	34.8610	0	27.322	0	887.130	0	55.24	0	18.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	9.8496	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	892.00	0	6.8530	0	34.8600	0	27.319	0	885.149	0	55.20	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	9.8481	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	890.00	0	6.8630	0	34.8600	0	27.317	0	883.169	0	55.19	0	18.7	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.8468	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	888.00	0	6.8680	0	34.8600	0	27.317	0	881.188	0	55.22	0	18.7	0	36.98	0	0.0077	0	0.000276	0	0.97	0	9.8456	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	886.00	0	6.8700	0	34.8590	0	27.316	0	879.208	0	55.28	0	18.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8447	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	884.00	0	6.8690	0	34.8580	0	27.315	0	877.227	0	55.36	0	18.8	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.8439	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	882.00	0	6.8590	0	34.8560	0	27.315	0	875.247	0	55.58	0	18.9	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	9.8433	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	880.00	0	6.8620	0	34.8540	0	27.313	0	873.266	0	55.83	0	18.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8427	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	878.00	0	6.8710	0	34.8520	0	27.310	0	871.286	0	56.04	0	19.0	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	9.8416	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	876.00	0	6.8760	0	34.8500	0	27.308	0	869.305	0	56.35	0	19.1	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8416	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	874.00	0	6.8930	0	34.8500	0	27.305	0	867.325	0	56.61	0	19.2	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	9.8406	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	872.00	0	6.9240	0	34.8490	0	27.300	0	865.344	0	56.60	0	19.2	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	9.8393	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	870.00	0	6.9280	0	34.8470	0	27.298	0	863.364	0	56.72	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.8378	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	868.00	0	6.9350	0	34.8460	0	27.296	0	861.383	0	56.98	0	19.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8375	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	866.00	0	6.9450	0	34.8460	0	27.295	0	859.402	0	57.03	0	19.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.8360	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	864.00	0	6.9630	0	34.8430	0	27.290	0	857.422	0	57.17	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8354	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	862.00	0	6.9720	0	34.8420	0	27.288	0	855.441	0	57.34	0	19.5	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	9.8344	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	860.00	0	6.9820	0	34.8430	0	27.287	0	853.460	0	57.39	0	19.5	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.8331	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	858.00	0	7.0100	0	34.8400	0	27.281	0	851.479	0	57.38	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8310	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	856.00	0	7.0160	0	34.8350	0	27.276	0	849.499	0	57.47	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8298	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	854.00	0	7.0080	0	34.8310	0	27.274	0	847.518	0	57.73	0	19.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.8295	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	852.00	0	7.0170	0	34.8320	0	27.274	0	845.537	0	57.87	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8285	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	850.00	0	7.0380	0	34.8340	0	27.273	0	843.556	0	57.83	0	19.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.8265	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	848.00	0	7.0470	0	34.8350	0	27.272	0	841.576	0	57.73	0	19.7	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	9.8249	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	846.00	0	7.0540	0	34.8360	0	27.272	0	839.595	0	57.59	0	19.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8236	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	844.00	0	7.0580	0	34.8360	0	27.271	0	837.614	0	57.47	0	19.6	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.8223	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	842.00	0	7.0590	0	34.8370	0	27.272	0	835.633	0	57.41	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.8211	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	840.00	0	7.0610	0	34.8370	0	27.272	0	833.652	0	57.36	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8196	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	838.00	0	7.0630	0	34.8370	0	27.271	0	831.671	0	57.33	0	19.5	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.8183	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	836.00	0	7.0650	0	34.8360	0	27.270	0	829.690	0	57.31	0	19.5	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	9.8171	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	834.00	0	7.0720	0	34.8340	0	27.268	0	827.709	0	57.31	0	19.5	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.8157	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	832.00	0	7.0870	0	34.8310	0	27.263	0	825.728	0	57.31	0	19.5	0	36.50	0	0.0085	0	0.000220	0	0.83	0	9.8136	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	830.00	0	7.1050	0	34.8300	0	27.260	0	823.747	0	57.23	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8120	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	828.00	0	7.1060	0	34.8300	0	27.260	0	821.766	0	57.16	0	19.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.8105	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	826.00	0	7.1080	0	34.8300	0	27.259	0	819.785	0	57.12	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.8091	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	824.00	0	7.1110	0	34.8300	0	27.259	0	817.804	0	57.10	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8071	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	822.00	0	7.1110	0	34.8290	0	27.258	0	815.823	0	57.09	0	19.5	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	9.8060	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	820.00	0	7.1100	0	34.8280	0	27.257	0	813.842	0	57.10	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8053	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	818.00	0	7.1100	0	34.8280	0	27.257	0	811.861	0	57.12	0	19.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.8038	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	816.00	0	7.1090	0	34.8270	0	27.257	0	809.880	0	57.15	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.8024	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	814.00	0	7.1080	0	34.8270	0	27.257	0	807.899	0	57.15	0	19.5	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8013	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	812.00	0	7.1070	0	34.8260	0	27.256	0	805.918	0	57.18	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.8001	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	810.00	0	7.1080	0	34.8250	0	27.255	0	803.937	0	57.18	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7986	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	808.00	0	7.1160	0	34.8240	0	27.253	0	801.955	0	57.16	0	19.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7967	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	806.00	0	7.1550	0	34.8210	0	27.245	0	799.974	0	57.01	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7941	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	804.00	0	7.1840	0	34.8210	0	27.241	0	797.993	0	56.70	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7913	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	802.00	0	7.2010	0	34.8210	0	27.239	0	796.012	0	56.49	0	19.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.7886	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	800.00	0	7.2400	0	34.8230	0	27.235	0	794.030	0	56.27	0	19.3	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	9.7860	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	798.00	0	7.2900	0	34.8250	0	27.230	0	792.049	0	56.02	0	19.2	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	9.7833	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	796.00	0	7.3420	0	34.8290	0	27.225	0	790.068	0	55.77	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7800	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	794.00	0	7.3600	0	34.8300	0	27.224	0	788.087	0	55.60	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7779	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	792.00	0	7.3640	0	34.8310	0	27.224	0	786.105	0	55.53	0	19.1	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	9.7763	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	790.00	0	7.3660	0	34.8310	0	27.224	0	784.124	0	55.50	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7749	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	788.00	0	7.3720	0	34.8310	0	27.223	0	782.142	0	55.47	0	19.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7730	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	786.00	0	7.3790	0	34.8310	0	27.222	0	780.161	0	55.41	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.7706	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	784.00	0	7.4010	0	34.8310	0	27.218	0	778.180	0	55.30	0	19.0	0	36.37	0	0.0102	0	0.000239	0	0.88	0	9.7676	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	782.00	0	7.4100	0	34.8320	0	27.218	0	776.198	0	55.22	0	19.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7658	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	780.00	0	7.4270	0	34.8320	0	27.216	0	774.217	0	55.15	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.7640	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	778.00	0	7.4400	0	34.8330	0	27.214	0	772.235	0	55.09	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7620	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	776.00	0	7.4460	0	34.8330	0	27.214	0	770.254	0	55.05	0	18.9	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.7603	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	774.00	0	7.4560	0	34.8340	0	27.213	0	768.272	0	55.02	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.7589	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	772.00	0	7.4700	0	34.8350	0	27.212	0	766.291	0	54.98	0	18.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.7577	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	770.00	0	7.5040	0	34.8370	0	27.208	0	764.309	0	54.93	0	18.9	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.7552	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	768.00	0	7.5160	0	34.8380	0	27.207	0	762.328	0	54.89	0	18.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.7535	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	766.00	0	7.5230	0	34.8390	0	27.207	0	760.346	0	54.87	0	18.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.7522	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	764.00	0	7.5370	0	34.8390	0	27.205	0	758.364	0	54.86	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7505	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	762.00	0	7.5600	0	34.8390	0	27.202	0	756.383	0	54.80	0	18.9	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.7484	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	760.00	0	7.6010	0	34.8400	0	27.197	0	754.401	0	54.67	0	18.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.7457	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	758.00	0	7.6090	0	34.8420	0	27.197	0	752.419	0	54.64	0	18.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.7440	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	756.00	0	7.6120	0	34.8430	0	27.197	0	750.438	0	54.64	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.7427	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	754.00	0	7.6200	0	34.8420	0	27.195	0	748.456	0	54.64	0	18.9	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	9.7407	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	752.00	0	7.6250	0	34.8410	0	27.194	0	746.474	0	54.58	0	18.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.7389	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	750.00	0	7.6260	0	34.8410	0	27.194	0	744.493	0	54.52	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7371	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	748.00	0	7.6420	0	34.8410	0	27.191	0	742.511	0	54.43	0	18.8	0	36.31	0	0.0085	0	0.000249	0	0.90	0	9.7355	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	746.00	0	7.6690	0	34.8420	0	27.188	0	740.529	0	54.31	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.7340	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	744.00	0	7.6770	0	34.8430	0	27.188	0	738.547	0	54.28	0	18.8	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.7326	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	742.00	0	7.6920	0	34.8420	0	27.185	0	736.565	0	54.27	0	18.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.7298	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	740.00	0	7.7160	0	34.8420	0	27.181	0	734.584	0	54.22	0	18.8	0	-1e10	1	0.0119	0	0.000287	0	1.00	0	9.7277	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	738.00	0	7.7370	0	34.8440	0	27.180	0	732.602	0	54.19	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.7256	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	735.90	0	7.7400	0	34.8440	0	27.179	0	730.521	0	54.21	0	18.8	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.7242	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	734.00	0	7.7430	0	34.8450	0	27.180	0	728.638	0	54.21	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.7227	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	732.00	0	7.7440	0	34.8450	0	27.179	0	726.656	0	54.23	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.7209	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	730.00	0	7.7510	0	34.8450	0	27.178	0	724.674	0	54.23	0	18.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.7197	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	728.00	0	7.7660	0	34.8450	0	27.176	0	722.692	0	54.24	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.7180	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	726.00	0	7.7890	0	34.8460	0	27.174	0	720.710	0	54.26	0	18.8	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.7160	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	724.00	0	7.8270	0	34.8490	0	27.170	0	718.728	0	54.22	0	18.8	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.7138	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	722.00	0	7.8410	0	34.8500	0	27.169	0	716.746	0	54.24	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.7125	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	720.00	0	7.8500	0	34.8500	0	27.168	0	714.764	0	54.27	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.7108	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	718.00	0	7.8600	0	34.8500	0	27.166	0	712.782	0	54.30	0	18.8	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.7092	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	716.00	0	7.8720	0	34.8500	0	27.164	0	710.800	0	54.35	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.7071	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	714.00	0	7.8950	0	34.8500	0	27.161	0	708.818	0	54.46	0	18.9	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.7055	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	712.00	0	7.9110	0	34.8500	0	27.159	0	706.836	0	54.57	0	19.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.7039	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	710.00	0	7.9200	0	34.8510	0	27.158	0	704.854	0	54.62	0	19.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7024	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	708.00	0	7.9340	0	34.8520	0	27.157	0	702.872	0	54.71	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.7006	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	706.00	0	7.9590	0	34.8530	0	27.154	0	700.890	0	54.72	0	19.0	0	-1e10	1	0.0128	0	0.000571	0	1.74	0	9.6980	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	704.00	0	7.9700	0	34.8540	0	27.153	0	698.907	0	54.66	0	19.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.6959	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	702.00	0	7.9820	0	34.8540	0	27.151	0	696.925	0	54.62	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6936	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	700.00	0	7.9990	0	34.8550	0	27.149	0	694.943	0	54.68	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.6924	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	698.00	0	8.0210	0	34.8550	0	27.146	0	692.961	0	54.70	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.6897	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	696.00	0	8.0360	0	34.8560	0	27.145	0	690.979	0	54.69	0	19.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.6875	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	694.00	0	8.0440	0	34.8570	0	27.144	0	688.996	0	54.70	0	19.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.6857	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	692.00	0	8.0490	0	34.8570	0	27.143	0	687.014	0	54.71	0	19.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6838	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	690.00	0	8.0680	0	34.8580	0	27.141	0	685.032	0	54.70	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.6817	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	688.00	0	8.0830	0	34.8580	0	27.139	0	683.049	0	54.69	0	19.1	0	35.70	0	0.0111	0	0.000234	0	0.86	0	9.6794	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	686.00	0	8.0860	0	34.8590	0	27.139	0	681.067	0	54.67	0	19.1	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.6764	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	684.00	0	8.0930	0	34.8590	0	27.138	0	679.085	0	54.67	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.6747	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	682.00	0	8.1010	0	34.8590	0	27.137	0	677.102	0	54.67	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6729	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	680.00	0	8.1110	0	34.8600	0	27.136	0	675.120	0	54.66	0	19.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.6709	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	678.00	0	8.1200	0	34.8600	0	27.135	0	673.137	0	54.65	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6692	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	676.00	0	8.1250	0	34.8610	0	27.135	0	671.155	0	54.63	0	19.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	9.6669	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	674.00	0	8.1280	0	34.8600	0	27.134	0	669.173	0	54.64	0	19.1	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	9.6649	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	672.00	0	8.1260	0	34.8570	0	27.132	0	667.190	0	54.56	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.6626	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	670.00	0	8.1530	0	34.8570	0	27.127	0	665.208	0	54.36	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6593	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	667.90	0	8.1650	0	34.8580	0	27.126	0	663.126	0	54.32	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6576	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	666.00	0	8.1690	0	34.8580	0	27.126	0	661.243	0	54.42	0	19.0	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	9.6559	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	664.00	0	8.1730	0	34.8580	0	27.125	0	659.260	0	54.58	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6541	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	662.00	0	8.1720	0	34.8570	0	27.124	0	657.277	0	54.75	0	19.1	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.6526	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	660.00	0	8.1730	0	34.8570	0	27.124	0	655.295	0	54.71	0	19.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.6498	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	658.00	0	8.1850	0	34.8580	0	27.123	0	653.312	0	54.71	0	19.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6479	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	656.00	0	8.2220	0	34.8580	0	27.118	0	651.330	0	54.99	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.6469	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	654.00	0	8.2320	0	34.8590	0	27.117	0	649.347	0	54.97	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.6437	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	652.00	0	8.2380	0	34.8590	0	27.116	0	647.364	0	54.81	0	19.2	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	9.6408	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	650.00	0	8.2360	0	34.8530	0	27.111	0	645.382	0	54.39	0	19.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.6370	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	648.00	0	8.2460	0	34.8510	0	27.108	0	643.399	0	53.83	0	18.8	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	9.6326	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	646.00	0	8.2660	0	34.8530	0	27.107	0	641.416	0	53.56	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.6298	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	644.00	0	8.2950	0	34.8570	0	27.106	0	639.433	0	53.47	0	18.7	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.6274	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	642.00	0	8.3060	0	34.8580	0	27.105	0	637.451	0	53.54	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6244	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	640.00	0	8.3280	0	34.8590	0	27.102	0	635.468	0	53.58	0	18.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.6222	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	638.00	0	8.3490	0	34.8610	0	27.100	0	633.485	0	53.70	0	18.8	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	9.6194	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	636.00	0	8.3860	0	34.8620	0	27.096	0	631.502	0	53.98	0	19.0	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.6178	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	634.00	0	8.3950	0	34.8600	0	27.093	0	629.519	0	54.84	0	19.3	0	35.20	0	0.0085	0	0.000239	0	0.87	0	9.6165	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	632.00	0	8.4160	0	34.8580	0	27.088	0	627.537	0	54.47	0	19.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.6110	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	630.00	0	8.4580	0	34.8580	0	27.081	0	625.554	0	54.00	0	19.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6059	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	628.00	0	8.4800	0	34.8590	0	27.079	0	623.571	0	53.94	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6033	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	626.00	0	8.4960	0	34.8590	0	27.076	0	621.588	0	53.88	0	19.0	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.5988	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	624.00	0	8.5240	0	34.8610	0	27.073	0	619.605	0	54.29	0	19.1	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	9.5976	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	622.00	0	8.5290	0	34.8620	0	27.073	0	617.622	0	55.41	0	19.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.5977	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	620.00	0	8.5730	0	34.8640	0	27.068	0	615.639	0	56.44	0	19.9	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.5958	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	618.00	0	8.6430	0	34.8670	0	27.060	0	613.656	0	57.50	0	20.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.5945	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	616.00	0	8.6730	0	34.8700	0	27.057	0	611.673	0	58.51	0	20.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.5920	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	614.00	0	8.7010	0	34.8710	0	27.054	0	609.690	0	58.89	0	20.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.5897	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	612.00	0	8.7180	0	34.8721	0	27.052	0	607.707	0	59.12	0	20.9	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.5863	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	610.00	0	8.7300	0	34.8731	0	27.051	0	605.724	0	59.12	0	20.9	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	9.5817	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	608.00	0	8.7410	0	34.8731	0	27.049	0	603.741	0	59.01	0	20.9	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.5771	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	606.00	0	8.7470	0	34.8731	0	27.048	0	601.758	0	58.94	0	20.9	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	9.5742	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	604.00	0	8.7570	0	34.8741	0	27.047	0	599.775	0	58.90	0	20.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5716	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	602.00	0	8.7660	0	34.8741	0	27.046	0	597.792	0	58.72	0	20.8	0	-1e10	1	0.0085	0	0.000368	0	1.21	0	9.5673	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	600.00	0	8.7810	0	34.8741	0	27.043	0	595.808	0	58.35	0	20.7	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.5629	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	598.00	0	8.7930	0	34.8741	0	27.041	0	593.825	0	58.29	0	20.7	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.5599	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	596.00	0	8.8020	0	34.8741	0	27.040	0	591.842	0	58.39	0	20.7	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.5577	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	594.00	0	8.8080	0	34.8741	0	27.039	0	589.859	0	58.52	0	20.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.5545	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	592.00	0	8.8200	0	34.8741	0	27.037	0	587.876	0	58.49	0	20.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5507	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	590.00	0	8.8360	0	34.8751	0	27.035	0	585.892	0	58.36	0	20.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.5468	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	588.00	0	8.8460	0	34.8751	0	27.034	0	583.909	0	58.38	0	20.7	0	-1e10	1	0.0085	0	0.000366	0	1.20	0	9.5433	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	586.00	0	8.8530	0	34.8751	0	27.032	0	581.926	0	58.51	0	20.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.5402	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	584.00	0	8.8680	0	34.8751	0	27.030	0	579.942	0	58.50	0	20.8	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.5364	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	582.00	0	8.8890	0	34.8741	0	27.026	0	577.959	0	57.96	0	20.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.5296	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	580.00	0	8.8940	0	34.8751	0	27.026	0	575.976	0	57.37	0	20.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.5245	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	578.00	0	8.9020	0	34.8731	0	27.023	0	573.992	0	57.00	0	20.2	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.5201	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	576.00	0	8.9270	0	34.8731	0	27.019	0	572.009	0	56.42	0	20.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.5141	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	574.00	0	8.9420	0	34.8741	0	27.017	0	570.026	0	55.91	0	19.9	0	34.22	0	0.0085	0	0.000256	0	0.92	0	9.5092	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	572.00	0	8.9460	0	34.8701	0	27.014	0	568.042	0	55.79	0	19.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5044	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	570.00	0	8.9640	0	34.8701	0	27.011	0	566.059	0	55.85	0	19.9	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	9.4997	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	568.00	0	8.9940	0	34.8701	0	27.006	0	564.075	0	56.04	0	19.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.4962	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	566.00	0	9.0170	0	34.8711	0	27.003	0	562.092	0	56.11	0	20.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.4912	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	564.00	0	9.0450	0	34.8711	0	26.998	0	560.108	0	56.21	0	20.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4869	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	562.00	0	9.0580	0	34.8721	0	26.997	0	558.125	0	56.41	0	20.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.4823	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	560.00	0	9.0870	0	34.8721	0	26.992	0	556.141	0	56.53	0	20.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4779	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	558.00	0	9.1170	0	34.8741	0	26.989	0	554.158	0	56.74	0	20.2	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.4735	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	556.00	0	9.1300	0	34.8741	0	26.987	0	552.174	0	56.97	0	20.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.4690	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	554.00	0	9.1570	0	34.8761	0	26.984	0	550.191	0	57.16	0	20.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.4645	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	552.00	0	9.1820	0	34.8771	0	26.981	0	548.207	0	57.32	0	20.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.4594	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	550.00	0	9.2090	0	34.8791	0	26.978	0	546.223	0	57.41	0	20.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.4536	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	548.00	0	9.2370	0	34.8801	0	26.974	0	544.240	0	57.49	0	20.6	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	9.4496	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	546.00	0	9.2500	0	34.8811	0	26.973	0	542.256	0	57.55	0	20.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.4448	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	544.00	0	9.2680	0	34.8821	0	26.971	0	540.272	0	57.53	0	20.6	0	33.64	0	0.0094	0	0.000252	0	0.91	0	9.4395	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	542.00	0	9.3250	0	34.8831	0	26.962	0	538.289	0	57.41	0	20.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.4325	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	540.00	0	9.3500	0	34.8821	0	26.957	0	536.305	0	57.75	0	20.7	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	9.4294	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	538.00	0	9.3530	0	34.8821	0	26.957	0	534.321	0	58.33	0	20.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.4256	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	536.00	0	9.3490	0	34.8761	0	26.953	0	532.337	0	59.16	0	21.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.4231	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	534.00	0	9.3590	0	34.8721	0	26.948	0	530.354	0	60.38	0	21.7	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.4203	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	532.00	0	9.3810	0	34.8721	0	26.944	0	528.370	0	61.09	0	21.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.4155	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	530.00	0	9.3970	0	34.8721	0	26.942	0	526.386	0	61.14	0	22.0	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	9.4084	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	528.00	0	9.4190	0	34.8721	0	26.938	0	524.402	0	60.66	0	21.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	9.4018	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	526.00	0	9.4550	0	34.8721	0	26.932	0	522.418	0	60.46	0	21.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.3961	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	524.00	0	9.4610	0	34.8731	0	26.932	0	520.434	0	60.84	0	21.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.3925	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	522.00	0	9.4740	0	34.8731	0	26.930	0	518.450	0	61.21	0	22.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	9.3881	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	520.00	0	9.4890	0	34.8741	0	26.928	0	516.467	0	62.01	0	22.3	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	9.3850	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	518.00	0	9.5060	0	34.8751	0	26.926	0	514.483	0	62.89	0	22.6	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.3818	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	516.00	0	9.5280	0	34.8761	0	26.923	0	512.499	0	63.69	0	22.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.3783	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	514.00	0	9.5520	0	34.8761	0	26.919	0	510.515	0	64.87	0	23.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.3766	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	512.00	0	9.5780	0	34.8771	0	26.915	0	508.531	0	66.12	0	23.8	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.3740	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	510.00	0	9.5900	0	34.8781	0	26.914	0	506.547	0	66.79	0	24.1	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.3698	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	508.00	0	9.6000	0	34.8791	0	26.913	0	504.563	0	67.18	0	24.2	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.3652	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	506.00	0	9.6070	0	34.8791	0	26.912	0	502.579	0	67.26	0	24.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.3593	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	504.00	0	9.6090	0	34.8791	0	26.912	0	500.595	0	66.81	0	24.1	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	9.3530	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	502.00	0	9.6130	0	34.8791	0	26.911	0	498.610	0	66.40	0	24.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.3471	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	500.00	0	9.6440	0	34.8791	0	26.906	0	496.626	0	66.24	0	23.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.3412	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	498.00	0	9.6640	0	34.8801	0	26.903	0	494.642	0	66.06	0	23.9	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	9.3352	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	496.00	0	9.6780	0	34.8811	0	26.902	0	492.658	0	66.05	0	23.9	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.3292	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	494.00	0	9.6970	0	34.8801	0	26.898	0	490.674	0	65.85	0	23.8	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.3225	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	492.00	0	9.7050	0	34.8791	0	26.896	0	488.690	0	65.86	0	23.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.3173	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	490.00	0	9.7080	0	34.8761	0	26.893	0	486.706	0	66.41	0	24.0	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	9.3129	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	488.00	0	9.7080	0	34.8741	0	26.891	0	484.721	0	66.68	0	24.1	0	32.02	0	0.0068	0	0.000285	0	0.99	0	9.3073	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	486.00	0	9.7330	0	34.8751	0	26.888	0	482.737	0	66.62	0	24.1	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.3007	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	484.00	0	9.7360	0	34.8731	0	26.886	0	480.753	0	66.58	0	24.1	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	9.2943	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	482.00	0	9.7350	0	34.8681	0	26.882	0	478.769	0	66.30	0	24.0	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	9.2887	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	480.00	0	9.6850	0	34.8501	0	26.876	0	476.784	0	65.91	0	23.8	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.2813	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	478.00	0	9.6690	0	34.8451	0	26.875	0	474.800	0	65.20	0	23.5	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.2732	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	476.00	0	9.6410	0	34.8360	0	26.872	0	472.816	0	64.17	0	23.2	0	-1e10	1	0.0128	0	0.000285	0	0.99	0	9.2645	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	474.00	0	9.6570	0	34.8380	0	26.871	0	470.831	0	63.22	0	22.8	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.2574	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	472.00	0	9.6940	0	34.8441	0	26.870	0	468.847	0	62.77	0	22.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.2506	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	1.00	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	470.00	0	9.7480	0	34.8521	0	26.867	0	466.862	0	62.68	0	22.7	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.2443	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	468.00	0	9.8040	0	34.8581	0	26.862	0	464.878	0	62.59	0	22.7	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	9.2364	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	466.00	0	9.9000	0	34.8701	0	26.855	0	462.894	0	64.14	0	23.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.2378	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	464.00	0	9.9700	0	34.8791	0	26.850	0	460.909	0	68.32	0	24.8	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	9.2431	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	462.00	0	10.0250	0	34.8861	0	26.847	0	458.925	0	73.33	0	26.7	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.2482	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	460.00	0	10.0530	0	34.8891	0	26.844	0	456.940	0	78.65	0	28.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.2557	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	458.00	0	10.0660	0	34.8901	0	26.843	0	454.956	0	82.15	0	29.9	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	9.2550	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	456.00	0	10.0760	0	34.8911	0	26.842	0	452.971	0	84.42	0	30.8	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.2521	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	454.00	0	10.0790	0	34.8921	0	26.842	0	450.987	0	85.64	0	31.2	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	9.2483	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	452.00	0	10.0870	0	34.8921	0	26.840	0	449.002	0	86.30	0	31.5	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.2446	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	450.00	0	10.1060	0	34.8931	0	26.838	0	447.017	0	86.81	0	31.7	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	9.2402	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	448.00	0	10.1290	0	34.8941	0	26.835	0	445.033	0	87.15	0	31.8	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	9.2354	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	446.00	0	10.1380	0	34.8951	0	26.834	0	443.048	0	87.37	0	31.9	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	9.2305	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	444.00	0	10.1630	0	34.8961	0	26.830	0	441.064	0	87.67	0	32.0	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	9.2251	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	442.00	0	10.1910	0	34.8971	0	26.826	0	439.079	0	87.62	0	32.0	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.2194	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	440.00	0	10.1990	0	34.8971	0	26.825	0	437.094	0	86.11	0	31.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	9.2076	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	438.00	0	10.2070	0	34.8981	0	26.824	0	435.110	0	83.37	0	30.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.1942	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	436.00	0	10.2170	0	34.8981	0	26.822	0	433.125	0	80.58	0	29.5	0	29.99	0	0.0085	0	0.000284	0	0.99	0	9.1829	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	434.00	0	10.2280	0	34.8991	0	26.821	0	431.140	0	77.04	0	28.2	0	-1e10	1	0.0060	0	0.000274	0	0.97	0	9.1675	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	432.00	0	10.2400	0	34.8991	0	26.819	0	429.155	0	74.12	0	27.1	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	9.1538	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	430.00	0	10.2700	0	34.9001	0	26.815	0	427.171	0	70.62	0	25.8	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.1398	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	428.00	0	10.3210	0	34.9041	0	26.809	0	425.186	0	69.70	0	25.5	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.1364	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	426.00	0	10.3630	0	34.9071	0	26.804	0	423.201	0	72.99	0	26.8	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.1433	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	424.00	0	10.3820	0	34.9091	0	26.802	0	421.216	0	77.26	0	28.3	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	9.1455	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	422.00	0	10.3990	0	34.9101	0	26.800	0	419.231	0	80.60	0	29.6	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.1439	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	420.00	0	10.4350	0	34.9121	0	26.795	0	417.246	0	81.64	0	30.0	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.1370	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	418.00	0	10.4650	0	34.9121	0	26.790	0	415.262	0	79.89	0	29.4	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	9.1207	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	416.00	0	10.4770	0	34.9121	0	26.788	0	413.277	0	77.04	0	28.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	9.1074	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	414.00	0	10.4850	0	34.9121	0	26.786	0	411.292	0	73.83	0	27.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.0952	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	412.00	0	10.4920	0	34.9121	0	26.785	0	409.307	0	72.16	0	26.5	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	9.0872	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	410.00	0	10.5160	0	34.9141	0	26.782	0	407.322	0	71.63	0	26.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.0796	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	408.00	0	10.5670	0	34.9181	0	26.777	0	405.337	0	73.26	0	27.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.0802	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	406.00	0	10.6140	0	34.9221	0	26.771	0	403.352	0	77.25	0	28.5	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.0836	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	404.00	0	10.6290	0	34.9241	0	26.770	0	401.367	0	80.08	0	29.5	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	9.0808	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	402.00	0	10.6460	0	34.9251	0	26.768	0	399.382	0	81.22	0	30.0	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.0748	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	400.00	0	10.6620	0	34.9271	0	26.767	0	397.397	0	81.75	0	30.2	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.0698	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	398.00	0	10.6980	0	34.9281	0	26.761	0	395.412	0	81.18	0	30.0	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.0620	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	396.00	0	10.7280	0	34.9301	0	26.757	0	393.427	0	80.72	0	29.8	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.0550	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	394.00	0	10.7420	0	34.9311	0	26.756	0	391.441	0	80.47	0	29.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.0474	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	392.00	0	10.7550	0	34.9321	0	26.754	0	389.456	0	80.55	0	29.8	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.0405	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	390.00	0	10.7620	0	34.9331	0	26.753	0	387.471	0	80.80	0	29.9	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	9.0336	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	388.00	0	10.7810	0	34.9342	0	26.751	0	385.486	0	81.11	0	30.0	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.0281	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	386.00	0	10.8120	0	34.9352	0	26.746	0	383.501	0	80.66	0	29.9	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.0184	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	384.00	0	10.8460	0	34.9372	0	26.741	0	381.516	0	79.84	0	29.6	0	28.84	0	0.0068	0	0.000312	0	1.07	0	9.0104	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	382.00	0	10.8580	0	34.9392	0	26.741	0	379.530	0	80.28	0	29.8	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	9.0045	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	380.00	0	10.8700	0	34.9392	0	26.739	0	377.545	0	80.17	0	29.7	0	28.63	0	0.0077	0	0.000322	0	1.09	0	8.9965	8	8.7722	8	2314	0	1442	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	378.00	0	10.8800	0	34.9392	0	26.737	0	375.560	0	79.24	0	29.4	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.9868	8	8.7634	8	2314	0	1461	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	376.00	0	10.9170	0	34.9422	0	26.732	0	373.575	0	78.38	0	29.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.9801	8	8.7576	8	2314	0	1466	8	 -1e10	1	0.89	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	374.00	0	10.9500	0	34.9452	0	26.729	0	371.589	0	79.35	0	29.5	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.9783	8	8.7563	8	2314	0	1467	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	372.00	0	11.0050	0	34.9492	0	26.722	0	369.604	0	80.57	0	30.0	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	8.9750	8	8.7540	8	2314	0	1469	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	370.00	0	11.0270	0	34.9522	0	26.720	0	367.619	0	81.42	0	30.3	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.9698	8	8.7494	8	2314	0	1472	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	368.00	0	11.0410	0	34.9522	0	26.718	0	365.633	0	81.82	0	30.4	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.9647	8	8.7446	8	2314	0	1476	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	366.00	0	11.0540	0	34.9532	0	26.716	0	363.648	0	81.99	0	30.5	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.9586	8	8.7389	8	2314	0	1481	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	364.00	0	11.0620	0	34.9542	0	26.715	0	361.662	0	81.98	0	30.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.9526	8	8.7332	8	2314	0	1485	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	362.00	0	11.0680	0	34.9552	0	26.715	0	359.677	0	81.77	0	30.4	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	8.9449	8	8.7259	8	2314	0	1491	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	360.00	0	11.0760	0	34.9562	0	26.714	0	357.692	0	81.34	0	30.3	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	8.9381	8	8.7195	8	2314	0	1497	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	358.00	0	11.0910	0	34.9562	0	26.712	0	355.706	0	81.31	0	30.3	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	8.9320	8	8.7138	8	2314	0	1501	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	356.00	0	11.1030	0	34.9562	0	26.709	0	353.721	0	81.44	0	30.3	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	8.9252	8	8.7074	8	2314	0	1507	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	354.00	0	11.1160	0	34.9562	0	26.707	0	351.735	0	81.65	0	30.4	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.9197	8	8.7023	8	2314	0	1511	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	352.00	0	11.1250	0	34.9572	0	26.706	0	349.750	0	81.77	0	30.5	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	8.9133	8	8.6962	8	2314	0	1516	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	350.00	0	11.1310	0	34.9572	0	26.705	0	347.764	0	81.91	0	30.5	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	8.9071	8	8.6903	8	2314	0	1521	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	348.00	0	11.1480	0	34.9582	0	26.703	0	345.779	0	81.92	0	30.6	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	8.9008	8	8.6845	8	2314	0	1526	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	346.00	0	11.1780	0	34.9602	0	26.699	0	343.793	0	81.93	0	30.6	0	27.85	0	0.0077	0	0.000327	0	1.10	0	8.8944	8	8.6783	8	2314	0	1520	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	344.00	0	11.1970	0	34.9612	0	26.696	0	341.807	0	82.14	0	30.7	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	8.8887	8	8.6734	8	2314	0	1535	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	342.00	0	11.2180	0	34.9622	0	26.693	0	339.822	0	82.03	0	30.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	8.8805	8	8.6658	8	2314	0	1541	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	340.00	0	11.2410	0	34.9632	0	26.689	0	337.836	0	81.52	0	30.5	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	8.8723	8	8.6582	8	2314	0	1547	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	338.00	0	11.2460	0	34.9632	0	26.688	0	335.850	0	80.73	0	30.2	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.8629	8	8.6492	8	2314	0	1555	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	336.00	0	11.2530	0	34.9642	0	26.688	0	333.865	0	80.29	0	30.0	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	8.8566	8	8.6431	8	2314	0	1560	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	334.00	0	11.2620	0	34.9642	0	26.686	0	331.879	0	80.16	0	30.0	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.8501	8	8.6370	8	2314	0	1565	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	332.00	0	11.3140	0	34.9672	0	26.679	0	329.893	0	79.66	0	29.8	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.8402	8	8.6282	8	2314	0	1572	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	330.00	0	11.3420	0	34.9682	0	26.674	0	327.908	0	78.76	0	29.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.8322	8	8.6208	8	2314	0	1578	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	328.00	0	11.3550	0	34.9702	0	26.674	0	325.922	0	78.30	0	29.3	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	8.8252	8	8.6142	8	2314	0	1584	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	326.00	0	11.3650	0	34.9712	0	26.672	0	323.936	0	78.10	0	29.3	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	8.8173	8	8.6066	8	2314	0	1590	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	324.00	0	11.4210	0	34.9742	0	26.664	0	321.950	0	78.32	0	29.4	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	8.8114	8	8.6017	8	2314	0	1594	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	322.00	0	11.4420	0	34.9762	0	26.662	0	319.965	0	78.47	0	29.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.8045	8	8.5953	8	2314	0	1600	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	320.00	0	11.4640	0	34.9782	0	26.659	0	317.979	0	78.36	0	29.4	0	27.83	0	0.0060	0	0.000301	0	1.04	0	8.7971	8	8.5880	8	2314	0	1597	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	318.00	0	11.4810	0	34.9802	0	26.658	0	315.993	0	78.48	0	29.5	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.7908	8	8.5825	8	2314	0	1610	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	316.00	0	11.4950	0	34.9832	0	26.658	0	314.007	0	78.86	0	29.6	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	8.7840	8	8.5761	8	2314	0	1616	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	314.00	0	11.5320	0	34.9852	0	26.652	0	312.021	0	79.16	0	29.8	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	8.7777	8	8.5705	8	2314	0	1620	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	312.00	0	11.5450	0	34.9852	0	26.650	0	310.035	0	79.18	0	29.8	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	8.7712	8	8.5643	8	2314	0	1625	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	310.00	0	11.5700	0	34.9862	0	26.646	0	308.049	0	79.04	0	29.7	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	8.7633	8	8.5570	8	2314	0	1631	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	308.00	0	11.6290	0	34.9912	0	26.639	0	306.063	0	78.90	0	29.7	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	8.7562	8	8.5510	8	2314	0	1636	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	306.00	0	11.7000	0	34.9952	0	26.628	0	304.077	0	78.49	0	29.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	8.7473	8	8.5434	8	2314	0	1642	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	304.00	0	11.7490	0	34.9982	0	26.621	0	302.091	0	77.30	0	29.2	0	-1e10	1	0.0068	0	0.000349	0	1.16	0	8.7358	8	8.5329	8	2314	0	1651	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	302.00	0	11.7780	0	35.0012	0	26.618	0	300.105	0	75.65	0	28.6	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	8.7249	8	8.5227	8	2314	0	1660	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	300.00	0	11.7810	0	35.0022	0	26.618	0	298.119	0	74.57	0	28.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	8.7159	8	8.5139	8	2314	0	1667	8	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	298.00	0	11.7880	0	35.0032	0	26.618	0	296.133	0	73.97	0	28.0	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.7080	8	8.5063	8	2314	0	1673	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	296.00	0	11.7940	0	35.0032	0	26.617	0	294.147	0	73.77	0	27.9	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	8.7003	8	8.4987	8	2314	0	1679	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	294.00	0	11.8020	0	35.0032	0	26.615	0	292.161	0	73.54	0	27.8	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	8.6921	8	8.4908	8	2314	0	1686	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	292.00	0	11.8340	0	35.0062	0	26.611	0	290.175	0	73.20	0	27.7	0	27.59	0	0.0060	0	0.000328	0	1.11	0	8.6842	8	8.4832	8	2314	0	1684	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	290.00	0	11.9110	0	35.0092	0	26.599	0	288.189	0	72.72	0	27.6	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	8.6754	8	8.4761	8	2314	0	1698	8	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	288.00	0	11.9410	0	35.0112	0	26.595	0	286.203	0	72.65	0	27.6	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	8.6686	8	8.4699	8	2314	0	1703	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	286.00	0	11.9660	0	35.0122	0	26.591	0	284.217	0	72.47	0	27.5	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.6606	8	8.4624	8	2314	0	1709	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	284.00	0	11.9780	0	35.0132	0	26.589	0	282.231	0	72.59	0	27.6	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	8.6547	8	8.4568	8	2314	0	1713	8	 -1e10	1	0.93	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	282.00	0	11.9920	0	35.0132	0	26.587	0	280.244	0	73.07	0	27.7	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	8.6490	8	8.4514	8	2313	0	1718	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	280.00	0	12.0260	0	35.0132	0	26.580	0	278.258	0	73.13	0	27.8	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	8.6413	8	8.4443	8	2313	0	1723	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	278.00	0	12.1190	0	35.0183	0	26.566	0	276.272	0	73.21	0	27.9	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	8.6357	8	8.4402	8	2313	0	1727	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	276.00	0	12.1460	0	35.0213	0	26.563	0	274.286	0	74.22	0	28.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	8.6321	8	8.4371	8	2313	0	1729	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	274.00	0	12.1640	0	35.0183	0	26.557	0	272.300	0	74.27	0	28.3	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.6237	8	8.4291	8	2313	0	1736	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	272.00	0	12.1770	0	35.0173	0	26.554	0	270.313	0	73.61	0	28.1	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.6178	8	8.4234	8	2313	0	1740	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	270.00	0	12.2060	0	35.0163	0	26.548	0	268.327	0	73.44	0	28.0	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	8.6110	8	8.4171	8	2313	0	1745	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	268.00	0	12.2440	0	35.0173	0	26.541	0	266.341	0	74.47	0	28.4	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	8.6087	8	8.4155	8	2313	0	1746	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	266.00	0	12.2600	0	35.0153	0	26.536	0	264.354	0	74.88	0	28.6	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	8.6006	8	8.4077	8	2313	0	1752	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	264.00	0	12.2770	0	35.0143	0	26.532	0	262.368	0	74.22	0	28.4	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	8.5914	8	8.3989	8	2313	0	1759	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	262.00	0	12.3220	0	35.0183	0	26.527	0	260.382	0	74.34	0	28.4	0	26.58	0	0.0034	0	0.000370	0	1.22	0	8.5877	8	8.3955	8	2313	0	1755	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	260.00	0	12.3340	0	35.0103	0	26.518	0	258.395	0	74.42	0	28.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.5791	8	8.3876	8	2313	0	1768	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	258.00	0	12.3510	0	35.0092	0	26.514	0	256.409	0	73.98	0	28.3	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	8.5709	8	8.3798	8	2312	0	1774	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	256.00	0	12.3480	0	34.9982	0	26.506	0	254.422	0	73.56	0	28.1	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.5616	8	8.3705	8	2312	0	1781	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	254.00	0	12.3310	0	34.9872	0	26.501	0	252.436	0	72.52	0	27.7	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	8.5515	8	8.3603	8	2312	0	1789	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	252.00	0	12.4100	0	34.9972	0	26.493	0	250.449	0	71.89	0	27.5	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	8.5437	8	8.3538	8	2312	0	1794	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	250.00	0	12.5050	0	35.0093	0	26.484	0	248.463	0	72.28	0	27.7	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	8.5376	8	8.3492	8	2312	0	1798	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	248.00	0	12.5890	0	35.0183	0	26.474	0	246.476	0	73.24	0	28.2	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	8.5329	8	8.3459	8	2312	0	1800	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	246.00	0	12.6530	0	35.0203	0	26.463	0	244.490	0	73.95	0	28.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	8.5251	8	8.3392	8	2312	0	1806	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	244.00	0	12.6730	0	35.0193	0	26.458	0	242.503	0	73.37	0	28.3	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.5158	8	8.3303	8	2312	0	1812	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	242.00	0	12.7000	0	35.0193	0	26.453	0	240.517	0	72.75	0	28.0	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	8.5058	8	8.3208	8	2312	0	1820	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	240.00	0	12.7260	0	35.0163	0	26.445	0	238.530	0	71.91	0	27.7	0	-1e10	1	0.0017	0	0.000340	0	1.14	0	8.4953	8	8.3109	8	2312	0	1827	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	238.00	0	12.7470	0	35.0183	0	26.443	0	236.544	0	71.28	0	27.5	0	26.46	0	0.0025	0	0.000296	0	1.02	0	8.4875	8	8.3031	8	2312	0	1827	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	236.00	0	12.7410	0	35.0073	0	26.435	0	234.557	0	70.38	0	27.1	0	-1e10	1	0.0025	0	0.000563	0	1.72	0	8.4765	8	8.2925	8	2312	0	1841	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	234.00	0	12.7260	0	34.9902	0	26.425	0	232.570	0	69.13	0	26.6	0	26.85	0	0.0025	0	0.000805	0	2.35	0	8.4643	8	8.2799	8	2311	0	1844	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	232.00	0	12.7630	0	34.9932	0	26.420	0	230.584	0	68.04	0	26.2	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	8.4565	8	8.2730	8	2311	0	1855	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	230.00	0	12.8190	0	35.0043	0	26.417	0	228.597	0	67.19	0	25.9	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	8.4480	8	8.2655	8	2312	0	1861	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	228.00	0	12.8670	0	35.0103	0	26.412	0	226.610	0	67.18	0	26.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	8.4437	8	8.2620	8	2312	0	1863	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	226.00	0	12.8760	0	35.0083	0	26.409	0	224.623	0	67.93	0	26.3	0	-1e10	1	-0.0000	0	0.000308	0	1.05	0	8.4409	8	8.2593	8	2312	0	1865	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	224.00	0	12.8870	0	35.0043	0	26.404	0	222.637	0	68.33	0	26.4	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	8.4347	8	8.2533	8	2311	0	1869	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	222.00	0	12.8650	0	34.9902	0	26.397	0	220.650	0	68.29	0	26.4	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	8.4289	8	8.2472	8	2311	0	1874	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	220.00	0	12.8450	0	34.9652	0	26.382	0	218.663	0	67.94	0	26.2	0	-1e10	1	-0.0009	0	0.000329	0	1.11	0	8.4208	8	8.2389	8	2311	0	1879	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	218.00	0	12.8230	0	34.9382	0	26.365	0	216.676	0	66.60	0	25.7	0	-1e10	1	0.0008	0	0.000338	0	1.13	0	8.4078	8	8.2256	8	2310	0	1889	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	216.00	0	12.8280	0	34.9262	0	26.355	0	214.690	0	65.25	0	25.2	0	-1e10	1	0.0043	0	0.000374	0	1.22	0	8.4013	8	8.2193	8	2310	0	1893	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	214.00	0	12.7500	0	34.8751	0	26.331	0	212.703	0	64.92	0	25.0	0	-1e10	1	0.0025	0	0.000418	0	1.34	0	8.3940	8	8.2108	8	2308	0	1898	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	212.00	0	12.7540	0	34.8591	0	26.317	0	210.716	0	64.43	0	24.8	0	-1e10	1	0.0034	0	0.000327	0	1.10	0	8.3877	8	8.2046	8	2308	0	1902	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	210.00	0	12.8330	0	34.8621	0	26.304	0	208.729	0	63.90	0	24.7	0	-1e10	1	0.0017	0	0.000329	0	1.11	0	8.3800	8	8.1982	8	2308	0	1907	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	208.00	0	12.8970	0	34.8611	0	26.290	0	206.742	0	63.53	0	24.6	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	8.3731	8	8.1924	8	2308	0	1911	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	206.00	0	12.9560	0	34.8621	0	26.279	0	204.755	0	63.39	0	24.5	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.3664	8	8.1866	8	2308	0	1914	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	204.00	0	13.0390	0	34.8661	0	26.266	0	202.768	0	62.92	0	24.4	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	8.3572	8	8.1788	8	2307	0	1920	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	202.00	0	13.1450	0	34.8691	0	26.247	0	200.781	0	62.07	0	24.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.3471	8	8.1705	8	2307	0	1925	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	200.00	0	13.2460	0	34.8712	0	26.228	0	198.794	0	60.85	0	23.7	0	27.35	0	0.0119	0	0.000778	0	2.27	0	8.3358	8	8.1605	8	2307	0	1926	8	 -1e10	1	0.92	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	198.00	0	13.2940	0	34.8581	0	26.208	0	196.807	0	60.53	0	23.6	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	8.3297	8	8.1556	8	2307	0	1935	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	196.00	0	13.3990	0	34.8611	0	26.189	0	194.820	0	60.77	0	23.7	0	-1e10	1	-0.0000	0	0.000332	0	1.12	0	8.3210	8	8.1485	8	2306	0	1939	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	194.00	0	13.5810	0	34.8642	0	26.154	0	192.833	0	59.89	0	23.5	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	8.3077	8	8.1382	8	2306	0	1945	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	192.00	0	13.6240	0	34.8692	0	26.149	0	190.846	0	58.83	0	23.1	0	-1e10	1	0.0008	0	0.000321	0	1.09	0	8.2958	8	8.1271	8	2306	0	1953	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	190.00	0	13.6950	0	34.8702	0	26.135	0	188.859	0	57.95	0	22.8	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	8.2842	8	8.1167	8	2306	0	1959	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	188.00	0	13.9120	0	34.8712	0	26.091	0	186.872	0	57.30	0	22.6	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	8.2728	8	8.1088	8	2305	0	1964	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	186.00	0	14.1530	0	34.8802	0	26.047	0	184.885	0	57.35	0	22.7	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.2644	8	8.1042	8	2305	0	1966	8	 -1e10	1	0.91	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	184.00	0	14.2030	0	34.8852	0	26.040	0	182.898	0	57.56	0	22.8	0	-1e10	1	0.0025	0	0.000324	0	1.09	0	8.2529	8	8.0936	8	2305	0	1973	8	 -1e10	1	0.89	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	182.00	0	14.2330	0	34.8872	0	26.035	0	180.911	0	57.63	0	22.9	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	8.2423	8	8.0835	8	2305	0	1979	8	 -1e10	1	0.90	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	180.00	0	14.2820	0	34.8882	0	26.026	0	178.924	0	57.60	0	22.9	0	-1e10	1	0.0008	0	0.000321	0	1.09	0	8.2326	8	8.0747	8	2305	0	1984	8	 -1e10	1	0.89	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	178.00	0	14.3400	0	34.8912	0	26.016	0	176.936	0	57.46	0	22.9	0	-1e10	1	0.0051	0	0.000352	0	1.17	0	8.2229	8	8.0660	8	2305	0	1989	8	 -1e10	1	0.89	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	176.00	0	14.4470	0	34.8972	0	25.997	0	174.949	0	57.28	0	22.8	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	8.2134	8	8.0582	8	2304	0	1994	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	174.00	0	14.5370	0	34.9022	0	25.982	0	172.962	0	57.05	0	22.8	0	26.29	0	0.0051	0	0.000300	0	1.03	0	8.2044	8	8.0503	8	2304	0	1994	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	172.00	0	14.5730	0	34.9052	0	25.976	0	170.975	0	56.90	0	22.8	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.1953	8	8.0421	8	2304	0	2003	8	 -1e10	1	0.88	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	170.00	0	14.6120	0	34.9062	0	25.969	0	168.987	0	56.85	0	22.7	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	8.1865	8	8.0340	8	2304	0	2008	8	 -1e10	1	0.88	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	168.00	0	14.6930	0	34.9102	0	25.954	0	167.000	0	56.78	0	22.8	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.1788	8	8.0277	8	2304	0	2012	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	166.00	0	14.8050	0	34.9072	0	25.927	0	165.013	0	56.49	0	22.7	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	8.1680	8	8.0186	8	2304	0	2017	8	 -1e10	1	0.86	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	164.00	0	14.8900	0	34.9082	0	25.910	0	163.026	0	55.71	0	22.4	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	8.1560	8	8.0081	8	2303	0	2022	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	162.00	0	14.9490	0	34.9102	0	25.898	0	161.038	0	55.26	0	22.3	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	8.1476	8	8.0007	8	2303	0	2027	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	160.00	0	14.9890	0	34.9132	0	25.892	0	159.051	0	55.14	0	22.2	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	8.1401	8	7.9939	8	2303	0	2030	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	158.00	0	15.0250	0	34.9122	0	25.883	0	157.063	0	55.10	0	22.2	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	8.1322	8	7.9866	8	2303	0	2034	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	156.00	0	15.0590	0	34.9122	0	25.876	0	155.076	0	55.01	0	22.2	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.1244	8	7.9793	8	2303	0	2038	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	154.00	0	15.1350	0	34.9122	0	25.859	0	153.089	0	54.87	0	22.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	8.1160	8	7.9722	8	2303	0	2042	8	 -1e10	1	0.85	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	152.00	0	15.1980	0	34.9122	0	25.845	0	151.101	0	54.74	0	22.2	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.1073	8	7.9645	8	2303	0	2046	8	 -1e10	1	0.86	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	150.00	0	15.2500	0	34.9122	0	25.833	0	149.114	0	54.61	0	22.1	0	25.95	0	0.0128	0	0.000313	0	1.07	0	8.0985	8	7.9564	8	2303	0	2047	8	 -1e10	1	0.85	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	148.00	0	15.3980	0	34.9082	0	25.797	0	147.126	0	54.48	0	22.1	0	-1e10	1	0.0102	0	0.000376	0	1.23	0	8.0899	8	7.9503	8	2302	0	2053	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	146.00	0	15.6860	0	34.9082	0	25.733	0	145.139	0	54.47	0	22.3	0	25.80	0	0.0137	0	0.000304	0	1.04	0	8.0813	8	7.9460	8	2301	0	2051	8	 -1e10	1	0.87	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	144.00	0	15.9210	0	34.9212	0	25.689	0	143.151	0	54.89	0	22.5	0	-1e10	1	0.0213	0	0.000323	0	1.09	0	8.0747	8	7.9431	8	2301	0	2056	8	 -1e10	1	0.85	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	142.00	0	16.4410	0	34.9603	0	25.600	0	141.164	0	54.87	0	22.8	0	25.08	0	0.0171	0	0.000269	0	0.95	0	8.0643	8	7.9405	8	2302	0	2054	8	 -1e10	1	0.84	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	140.00	0	16.7080	0	34.9893	0	25.560	0	139.176	0	55.02	0	22.9	0	24.31	0	0.0239	0	0.000567	0	1.73	0	8.0518	8	7.9321	8	2302	0	2059	8	 -1e10	1	0.85	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	138.00	0	17.2210	0	35.0324	0	25.471	0	137.189	0	55.30	0	23.3	0	24.27	0	0.0230	0	0.000349	0	1.16	0	8.0383	8	7.9265	8	2303	0	2062	8	 -1e10	1	0.82	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	136.00	0	17.4780	0	35.0544	0	25.426	0	135.201	0	56.41	0	23.9	0	23.48	0	0.0222	0	0.000293	0	1.02	0	8.0252	8	7.9174	8	2303	0	2067	8	 -1e10	1	0.81	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	134.00	0	17.9670	0	35.0924	0	25.336	0	133.213	0	57.72	0	24.7	0	23.31	0	0.0256	0	0.000324	0	1.10	0	8.0131	8	7.9127	8	2304	0	2070	8	 -1e10	1	0.80	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	132.00	0	18.5000	0	35.1335	0	25.235	0	131.226	0	60.76	0	26.2	0	22.47	0	0.0273	0	0.000327	0	1.10	0	8.0049	8	7.9125	8	2305	0	2071	8	 -1e10	1	0.80	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	130.00	0	18.7160	0	35.1465	0	25.190	0	129.238	0	64.25	0	27.8	0	21.32	0	0.0299	0	0.000313	0	1.07	0	7.9949	8	7.9058	8	2305	0	2075	8	 -1e10	1	0.79	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	128.00	0	18.7500	0	35.1505	0	25.185	0	127.251	0	66.08	0	28.7	0	21.12	0	0.0290	0	0.000303	0	1.04	0	7.9824	8	7.8939	8	2306	0	2082	8	 -1e10	1	0.79	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	126.10	0	18.7730	0	35.1525	0	25.180	0	125.362	0	66.92	0	29.0	0	-1e10	1	0.0299	0	0.000308	0	1.05	0	7.9738	8	7.8858	8	2306	0	2089	8	 -1e10	1	0.79	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	124.00	0	18.7910	0	35.1535	0	25.177	0	123.275	0	67.42	0	29.3	0	20.96	0	0.0324	0	0.000308	0	1.05	0	7.9664	8	7.8786	8	2306	0	2090	8	 -1e10	1	0.78	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	122.00	0	18.7990	0	35.1555	0	25.176	0	121.287	0	67.93	0	29.5	0	-1e10	1	0.0282	0	0.000306	0	1.05	0	7.9605	8	7.8730	8	2307	0	2095	8	 -1e10	1	0.78	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	120.00	0	18.8070	0	35.1555	0	25.174	0	119.300	0	68.25	0	29.6	0	20.87	0	0.0282	0	0.000294	0	1.02	0	7.9554	8	7.8679	8	2307	0	2095	8	 -1e10	1	0.78	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	118.00	0	18.8200	0	35.1565	0	25.171	0	117.312	0	68.44	0	29.7	0	20.95	0	0.0282	0	0.000292	0	1.01	0	7.9504	8	7.8631	8	2307	0	2098	8	 -1e10	1	0.76	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	116.00	0	19.2660	0	35.1835	0	25.078	0	115.324	0	70.50	0	30.9	0	20.29	0	0.0324	0	0.000311	0	1.06	0	7.9545	8	7.8736	8	2307	0	2093	8	 -1e10	1	0.78	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	114.00	0	19.5370	0	35.1885	0	25.012	0	113.336	0	76.53	0	33.7	0	-1e10	1	0.0341	0	0.000306	0	1.05	0	7.9643	8	7.8873	8	2308	0	2089	8	 -1e10	1	0.75	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	112.00	0	19.8770	0	35.1095	0	24.863	0	111.349	0	81.00	0	35.9	0	18.55	0	0.0487	0	0.000389	0	1.26	0	7.9602	8	7.8881	8	2303	0	2082	8	 -1e10	1	0.75	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	110.00	0	20.2310	0	35.0905	0	24.755	0	109.361	0	85.65	0	38.2	0	17.76	0	0.0572	0	0.000405	0	1.31	0	7.9588	8	7.8919	8	2302	0	2079	8	 -1e10	1	0.73	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	108.00	0	21.0010	0	35.1155	0	24.567	0	107.373	0	92.39	0	41.7	0	-1e10	1	0.0726	0	0.000347	0	1.16	0	7.9571	8	7.9016	8	2302	0	2077	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	106.00	0	21.2750	0	35.1295	0	24.503	0	105.385	0	97.34	0	44.2	0	-1e10	1	0.0751	0	0.000375	0	1.23	0	7.9402	8	7.8889	8	2302	0	2084	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	104.00	0	21.6890	0	35.1626	0	24.414	0	103.397	0	98.97	0	45.3	0	-1e10	1	0.0914	0	0.000446	0	1.41	0	7.9169	8	7.8718	8	2303	0	2093	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	102.00	0	21.9100	0	35.1816	0	24.366	0	101.409	0	100.14	0	46.0	0	14.99	0	0.1059	0	0.000364	0	1.20	0	7.8990	8	7.8572	8	2304	0	2099	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	100.00	0	22.0600	0	35.1686	0	24.314	0	99.421	0	101.71	0	46.8	0	-1e10	1	0.1102	0	0.000359	0	1.19	0	7.8859	8	7.8463	8	2303	0	2105	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	98.00	0	22.3140	0	35.1766	0	24.249	0	97.433	0	103.77	0	48.0	0	-1e10	1	0.1195	0	0.000361	0	1.19	0	7.8736	8	7.8377	8	2303	0	2109	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	96.00	0	22.4960	0	35.1946	0	24.211	0	95.445	0	104.31	0	48.4	0	13.63	0	0.1358	0	0.000397	0	1.28	0	7.8581	8	7.8250	8	2304	0	2114	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	94.00	0	22.7350	0	35.2176	0	24.160	0	93.457	0	104.20	0	48.5	0	-1e10	1	0.1460	0	0.000990	0	2.83	0	7.8428	8	7.8132	8	2305	0	2122	8	 -1e10	1	0.71	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	92.00	0	22.8610	0	35.2246	0	24.129	0	91.469	0	104.06	0	48.6	0	13.35	0	0.1537	0	0.000378	0	1.24	0	7.8288	8	7.8010	8	2305	0	2126	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	90.00	0	22.9500	0	35.2286	0	24.107	0	89.481	0	104.44	0	48.8	0	-1e10	1	0.1640	0	0.000413	0	1.33	0	7.8150	8	7.7886	8	2305	0	2133	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	88.00	0	23.0740	0	35.2376	0	24.078	0	87.493	0	104.23	0	48.9	0	-1e10	1	0.1657	0	0.000408	0	1.32	0	7.8018	8	7.7771	8	2305	0	2138	8	 -1e10	1	0.70	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	86.00	0	23.1130	0	35.2386	0	24.067	0	85.505	0	104.25	0	48.9	0	13.02	0	0.1674	0	0.000465	0	1.46	0	7.7899	8	7.7658	8	2305	0	2142	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	84.00	0	23.1920	0	35.2366	0	24.042	0	83.517	0	104.52	0	49.1	0	-1e10	1	0.1716	0	0.000425	0	1.36	0	7.7777	8	7.7547	8	2305	0	2148	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	82.00	0	23.2270	0	35.2356	0	24.031	0	81.529	0	104.71	0	49.2	0	12.98	0	0.1827	0	0.000446	0	1.41	0	7.7638	8	7.7413	8	2305	0	2152	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	80.10	0	23.2770	0	35.2286	0	24.011	0	79.640	0	105.31	0	49.5	0	-1e10	1	0.1751	0	0.000870	0	2.52	0	7.7553	8	7.7336	8	2305	0	2157	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	78.00	0	23.4520	0	35.2186	0	23.953	0	77.553	0	107.16	0	50.5	0	-1e10	1	0.1836	0	0.000509	0	1.58	0	7.7510	8	7.7317	8	2304	0	2157	8	 -1e10	1	0.72	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	76.00	0	23.7010	0	35.2196	0	23.881	0	75.565	0	111.38	0	52.8	0	12.27	0	0.1810	0	0.000456	0	1.44	0	7.7474	8	7.7315	8	2304	0	2156	8	 -1e10	1	0.69	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	74.00	0	23.8510	0	35.2176	0	23.835	0	73.576	0	115.70	0	54.9	0	-1e10	1	0.2041	0	0.000467	0	1.47	0	7.7370	8	7.7233	8	2304	0	2161	8	 -1e10	1	0.69	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	72.00	0	23.8750	0	35.2226	0	23.831	0	71.588	0	117.02	0	55.6	0	11.32	0	0.2229	0	0.000521	0	1.61	0	7.7206	8	7.7072	8	2305	0	2167	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	70.00	0	23.9390	0	35.2286	0	23.817	0	69.600	0	117.88	0	56.1	0	-1e10	1	0.2545	0	0.000510	0	1.58	0	7.7071	8	7.6946	8	2306	0	2173	8	 -1e10	1	0.69	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	68.00	0	24.0330	0	35.2347	0	23.794	0	67.612	0	119.07	0	56.7	0	-1e10	1	0.2494	0	0.000542	0	1.66	0	7.6938	8	7.6827	8	2306	0	2179	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	66.00	0	24.1020	0	35.2387	0	23.776	0	65.623	0	119.71	0	57.1	0	10.90	0	0.2605	0	0.000578	0	1.75	0	7.6772	8	7.6670	8	2306	0	2184	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	64.00	0	24.2030	0	35.2427	0	23.749	0	63.635	0	120.03	0	57.4	0	-1e10	1	0.2400	0	0.000500	0	1.55	0	7.6589	8	7.6501	8	2306	0	2192	8	 -1e10	1	0.67	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	62.00	0	24.2810	0	35.2427	0	23.725	0	61.647	0	120.69	0	57.7	0	10.68	0	0.2588	0	0.000514	0	1.59	0	7.6411	8	7.6334	8	2307	0	2197	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	60.00	0	24.4390	0	35.2377	0	23.674	0	59.659	0	123.84	0	59.4	0	-1e10	1	0.3595	0	0.000608	0	1.83	0	7.6269	8	7.6214	8	2306	0	2203	8	 -1e10	1	0.67	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	58.00	0	24.4660	0	35.2357	0	23.665	0	57.670	0	125.34	0	60.2	0	-1e10	1	0.4193	0	0.000603	0	1.82	0	7.6045	8	7.5993	8	2306	0	2211	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	56.00	0	24.4730	0	35.2297	0	23.658	0	55.682	0	125.52	0	60.2	0	9.66	0	0.4449	0	0.000627	0	1.88	0	7.5819	8	7.5768	8	2306	0	2218	8	 -1e10	1	0.67	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	54.00	0	24.5350	0	35.1996	0	23.616	0	53.693	0	126.37	0	60.7	0	-1e10	1	0.6191	0	0.000796	0	2.32	0	7.5642	8	7.5599	8	2305	0	2224	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	52.00	0	24.6430	0	35.2066	0	23.589	0	51.705	0	128.32	0	61.8	0	9.48	0	0.5150	0	0.000786	0	2.30	0	7.5460	8	7.5431	8	2305	0	2229	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	50.00	0	24.8690	0	35.2126	0	23.525	0	49.717	0	137.30	0	66.3	0	-1e10	1	0.5483	0	0.000901	0	2.60	0	7.5343	8	7.5343	8	2306	0	2234	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	48.00	0	24.9970	0	35.2197	0	23.491	0	47.728	0	145.80	0	70.6	0	-1e10	1	0.5423	0	0.000944	0	2.71	0	7.5054	8	7.5071	8	2307	0	2244	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	46.00	0	25.0720	0	35.2327	0	23.478	0	45.740	0	147.03	0	71.3	0	7.31	0	0.7566	0	0.001063	0	3.02	0	7.4608	8	7.4634	8	2308	0	2260	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	44.10	0	25.2010	0	35.2547	0	23.456	0	43.851	0	144.91	0	70.4	0	-1e10	1	0.6191	0	0.001077	0	3.05	0	7.4167	8	7.4208	8	2309	0	2276	8	 -1e10	1	0.65	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	42.00	0	25.2810	0	35.2607	0	23.435	0	41.763	0	144.72	0	70.4	0	7.54	0	0.5465	0	0.001115	0	3.15	0	7.3835	8	7.3884	8	2310	0	2287	8	 -1e10	1	0.65	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	40.00	0	25.3560	0	35.2557	0	23.409	0	39.774	0	146.59	0	71.4	0	-1e10	1	0.5611	0	0.001223	0	3.43	0	7.3580	8	7.3638	8	2310	0	2296	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	38.00	0	25.4090	0	35.2517	0	23.389	0	37.786	0	150.12	0	73.2	0	-1e10	1	0.5790	0	0.001145	0	3.23	0	7.3267	8	7.3329	8	2310	0	2306	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	36.00	0	25.4510	0	35.2537	0	23.378	0	35.797	0	152.14	0	74.2	0	6.70	0	0.6379	0	0.001274	0	3.57	0	7.2851	8	7.2916	8	2310	0	2320	8	 -1e10	1	0.66	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	34.00	0	25.4970	0	35.2547	0	23.364	0	33.809	0	153.06	0	74.7	0	-1e10	1	0.8002	0	0.001330	0	3.71	0	7.2362	8	7.2430	8	2310	0	2337	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	32.00	0	25.6410	0	35.2527	0	23.318	0	31.820	0	154.94	0	75.8	0	6.47	0	0.5688	0	0.001279	0	3.58	0	7.1880	8	7.1961	8	2310	0	2353	8	 -1e10	1	0.68	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	30.00	0	25.8990	0	35.2557	0	23.240	0	29.831	0	159.69	0	78.5	0	-1e10	1	0.5406	0	0.001305	0	3.65	0	7.1301	8	7.1406	8	2311	0	2375	8	 -1e10	1	0.67	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	28.00	0	26.1740	0	35.2217	0	23.128	0	27.843	0	167.17	0	82.5	0	-1e10	1	0.5764	0	0.001324	0	3.69	0	7.0651	8	7.0780	8	2309	0	2397	8	 -1e10	1	0.69	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	25.80	0	26.5220	0	35.1676	0	22.978	0	25.655	0	178.46	0	88.6	0	4.45	0	0.5098	0	0.001249	0	3.50	0	6.9574	8	6.9729	8	2305	0	2440	8	 -1e10	1	0.64	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	24.30	0	26.7230	0	35.0465	0	22.823	0	24.164	0	187.01	0	93.1	0	-1e10	1	0.4227	0	0.001038	0	2.95	0	6.8145	8	6.8309	8	2298	0	2508	8	 -1e10	1	0.62	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	22.10	0	27.5030	0	34.6192	0	22.252	0	21.976	0	197.65	0	99.3	0	1.23	0	0.2451	0	0.000854	0	2.47	0	6.5894	8	6.6116	8	2271	0	2644	8	 -1e10	1	0.57	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	20.20	0	28.0630	0	34.3089	0	21.837	0	20.087	0	197.53	0	100.0	0	-1e10	1	0.1870	0	0.000826	0	2.40	0	6.3748	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.53	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	17.80	0	28.2250	0	34.1808	0	21.688	0	17.701	0	197.29	0	100.0	0	-1e10	1	0.1110	0	0.000754	0	2.21	0	6.2429	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.51	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	15.90	0	28.3100	0	34.0677	0	21.575	0	15.811	0	196.98	0	99.9	0	0.56	0	0.0623	0	0.000686	0	2.04	0	6.1772	8	-1e10	1	2235	0	 -1e10	1	 -1e10	1	0.50	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	13.90	0	28.3390	0	33.9566	0	21.482	0	13.822	0	196.43	0	99.6	0	-1e10	1	0.0401	0	0.000635	0	1.90	0	6.1198	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1	0.50	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	12.20	0	28.3850	0	33.9326	0	21.449	0	12.132	0	196.23	0	99.6	0	0.67	0	0.0341	0	0.000604	0	1.82	0	6.0742	8	-1e10	1	2227	0	 -1e10	1	 -1e10	1	0.50	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	10.00	0	28.4280	0	33.9226	0	21.427	0	9.944	0	196.11	0	99.6	0	-1e10	1	0.0299	0	0.000607	0	1.83	0	6.0439	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.47	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	8.00	0	28.5110	0	33.9166	0	21.395	0	7.955	0	195.82	0	99.6	0	0.58	0	0.0256	0	0.000586	0	1.78	0	6.0104	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.49	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	6.00	0	28.5480	0	33.9166	0	21.383	0	5.967	0	195.72	0	99.6	0	-1e10	1	0.0239	4	0.000595	0	1.80	0	5.9725	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.48	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	4.10	0	28.5510	0	33.9166	0	21.381	0	4.077	0	195.75	0	99.6	0	-1e10	1	0.0239	4	0.000569	0	1.73	0	5.9351	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.49	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0	2.10	0	28.5540	0	33.9156	0	21.380	0	2.088	0	195.74	0	99.6	0	-1e10	1	0.0239	4	0.000581	0	1.76	0	5.8980	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1	0.46	1
2903465	58	C	01/01/2025	01:08	90.895	-5.786	0	0																																		
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1998.50	0	2.6850	0	34.7638	0	27.716	0	1977.973	0	117.99	8	36.2	8	35.55	0	0.0051	0	0.000209	0	0.80	0	9.8103	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1949.80	0	2.7924	0	34.7659	0	27.708	0	1929.994	0	123.87	0	38.1	0	35.61	0	0.0051	0	0.000226	0	0.84	0	9.8945	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1898.60	0	2.9214	0	34.7699	0	27.699	0	1879.540	0	121.08	0	37.4	0	35.90	0	0.0051	0	0.000210	0	0.80	0	9.9234	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1848.90	0	3.0521	0	34.7739	0	27.690	0	1830.552	0	117.74	0	36.5	0	35.81	0	0.0034	0	0.000212	0	0.81	0	9.9402	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1799.00	0	3.1804	0	34.7769	0	27.681	0	1781.357	0	114.82	0	35.7	0	36.09	0	0.0077	0	0.000229	0	0.85	0	9.9556	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.16	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1748.90	0	3.2831	0	34.7779	0	27.672	0	1731.952	0	112.32	0	35.0	0	36.08	0	0.0077	0	0.000225	0	0.84	0	9.9689	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1699.30	0	3.4254	0	34.7769	0	27.657	0	1683.029	0	110.04	0	34.4	0	36.30	0	0.0085	0	0.000225	0	0.84	0	9.9816	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1649.40	0	3.6416	0	34.7819	0	27.640	0	1633.799	0	106.44	0	33.5	0	36.44	0	0.0060	0	0.000282	0	0.99	0	9.9880	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1599.70	0	3.8472	0	34.7879	0	27.624	0	1584.755	0	101.28	0	32.0	0	36.54	0	0.0085	0	0.000216	0	0.82	0	9.9873	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1549.80	0	4.0016	0	34.7899	0	27.610	0	1535.503	0	97.43	0	30.9	0	36.66	0	0.0077	0	0.000226	0	0.84	0	9.9889	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.12	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1499.60	0	4.1716	0	34.7919	0	27.593	0	1485.942	0	94.30	0	30.0	0	36.75	0	0.0111	0	0.000222	0	0.83	0	9.9902	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1449.40	0	4.3347	0	34.7939	0	27.577	0	1436.370	0	90.90	0	29.1	0	36.98	0	0.0077	0	0.000222	0	0.83	0	9.9884	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1399.70	0	4.4757	0	34.7929	0	27.561	0	1387.280	0	88.29	0	28.3	0	36.77	0	0.0085	0	0.000225	0	0.84	0	9.9873	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1349.70	0	4.6401	0	34.7929	0	27.543	0	1337.882	0	85.71	0	27.6	0	36.74	0	0.0085	0	0.000218	0	0.82	0	9.9831	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1299.30	0	4.8227	0	34.7959	0	27.524	0	1288.077	0	82.09	0	26.6	0	37.07	0	0.0102	0	0.000232	0	0.86	0	9.9737	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1250.00	0	4.9557	0	34.7929	0	27.506	0	1239.348	0	79.39	0	25.8	0	37.03	0	0.0102	0	0.000226	0	0.84	0	9.9648	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1199.40	0	5.1206	0	34.7799	0	27.477	0	1189.322	0	77.40	0	25.2	0	36.85	0	0.0102	0	0.000228	0	0.85	0	9.9547	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1149.40	0	5.3873	0	34.7990	0	27.460	0	1139.878	0	73.63	0	24.1	0	37.15	0	0.0094	0	0.000241	0	0.88	0	9.9438	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.12	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1099.30	0	5.6184	0	34.8040	0	27.436	0	1090.323	0	69.73	0	23.0	0	37.19	0	0.0102	0	0.000227	0	0.84	0	9.9224	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	1049.90	0	5.7634	0	34.7960	0	27.411	0	1041.449	0	68.04	0	22.5	0	37.06	0	0.0102	0	0.000225	0	0.84	0	9.9049	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	999.60	0	6.1893	0	34.8310	0	27.385	0	991.673	0	64.36	0	21.5	0	37.31	0	0.0094	0	0.000230	0	0.85	0	9.8742	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	979.00	0	6.2880	0	-1e10	8	27.374	8	971.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	978.00	0	6.2990	0	34.8340	0	27.373	0	970.294	0	60.88	0	20.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	9.8572	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	976.00	0	6.3000	0	34.8320	0	27.371	0	968.314	0	60.90	0	20.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.8574	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	974.00	0	6.3450	0	34.8370	0	27.369	0	966.335	0	60.77	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.8549	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	972.00	0	6.3830	0	34.8420	0	27.368	0	964.355	0	60.04	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8517	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	970.00	0	6.3920	0	34.8440	0	27.369	0	962.375	0	59.44	0	19.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.8496	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	968.00	0	6.3930	0	34.8440	0	27.368	0	960.396	0	59.14	0	19.8	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	9.8490	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	966.00	0	6.3990	0	34.8450	0	27.368	0	958.416	0	59.05	0	19.8	0	-1e10	1	0.0119	0	0.000341	0	1.14	0	9.8480	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	964.00	0	6.4020	0	34.8450	0	27.368	0	956.436	0	58.95	0	19.8	0	-1e10	1	0.0137	0	0.000259	0	0.93	0	9.8464	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	962.00	0	6.4070	0	34.8450	0	27.367	0	954.457	0	58.89	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	9.8455	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	960.00	0	6.4130	0	34.8450	0	27.366	0	952.477	0	58.80	0	19.7	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	9.8447	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	958.00	0	6.4180	0	34.8450	0	27.366	0	950.497	0	58.73	0	19.7	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	9.8429	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	956.00	0	6.4320	0	34.8460	0	27.365	0	948.517	0	58.56	0	19.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	9.8420	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	954.00	0	6.4520	0	34.8480	0	27.364	0	946.537	0	58.37	0	19.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8401	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	952.00	0	6.4690	0	34.8490	0	27.362	0	944.557	0	58.13	0	19.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.8382	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	950.00	0	6.4850	0	34.8500	0	27.361	0	942.578	0	57.89	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.8373	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	948.00	0	6.5020	0	34.8510	0	27.359	0	940.598	0	57.61	0	19.4	0	37.05	0	0.0094	0	0.000224	0	0.84	0	9.8354	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	946.00	0	6.5290	0	34.8520	0	27.357	0	938.618	0	57.32	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8339	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	944.00	0	6.5570	0	34.8530	0	27.354	0	936.638	0	57.03	0	19.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.8315	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	942.00	0	6.5690	0	34.8540	0	27.353	0	934.658	0	56.83	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8303	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	940.00	0	6.5700	0	34.8540	0	27.353	0	932.678	0	56.76	0	19.1	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	9.8294	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	938.00	0	6.5720	0	34.8540	0	27.352	0	930.698	0	56.72	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8289	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	936.00	0	6.5780	0	34.8540	0	27.352	0	928.718	0	56.69	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8277	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	934.00	0	6.5880	0	34.8540	0	27.350	0	926.738	0	56.71	0	19.1	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.8262	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	932.00	0	6.6030	0	34.8550	0	27.349	0	924.758	0	56.64	0	19.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8249	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	930.00	0	6.6270	0	34.8560	0	27.347	0	922.778	0	56.47	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8230	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	928.00	0	6.6390	0	34.8570	0	27.346	0	920.798	0	56.26	0	19.0	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	9.8214	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	926.00	0	6.6490	0	34.8580	0	27.345	0	918.818	0	56.05	0	18.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.8199	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	924.00	0	6.6610	0	34.8570	0	27.343	0	916.838	0	55.97	0	18.9	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.8183	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	922.00	0	6.6720	0	34.8560	0	27.340	0	914.858	0	56.00	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8174	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	920.00	0	6.6930	0	34.8560	0	27.338	0	912.877	0	56.00	0	18.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.8163	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	918.00	0	6.7000	0	34.8550	0	27.336	0	910.897	0	56.09	0	19.0	0	-1e10	1	0.0111	0	0.000475	0	1.49	0	9.8153	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	916.00	0	6.7020	0	34.8560	0	27.336	0	908.917	0	56.12	0	19.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8144	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	914.00	0	6.7080	0	34.8560	0	27.336	0	906.937	0	56.14	0	19.0	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.8130	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	912.00	0	6.7150	0	34.8570	0	27.335	0	904.957	0	56.11	0	19.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	9.8117	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	910.00	0	6.7240	0	34.8580	0	27.335	0	902.976	0	56.02	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.8105	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	908.00	0	6.7390	0	34.8590	0	27.334	0	900.996	0	55.85	0	18.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8093	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	906.00	0	6.7450	0	34.8600	0	27.334	0	899.016	0	55.68	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.8082	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	904.00	0	6.7550	0	34.8570	0	27.330	0	897.036	0	55.62	0	18.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.8075	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	902.00	0	6.7650	0	34.8570	0	27.329	0	895.055	0	55.79	0	18.9	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.8063	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	900.00	0	6.7690	0	34.8570	0	27.328	0	893.075	0	55.89	0	18.9	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.8051	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	898.00	0	6.7710	0	34.8570	0	27.328	0	891.095	0	55.96	0	18.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.8042	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	896.00	0	6.7750	0	34.8560	0	27.326	0	889.114	0	55.99	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8035	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	894.00	0	6.7860	0	34.8570	0	27.326	0	887.134	0	55.99	0	19.0	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.8025	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	892.00	0	6.7930	0	34.8570	0	27.325	0	885.153	0	55.96	0	19.0	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.8012	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	890.00	0	6.7940	0	34.8570	0	27.324	0	883.173	0	55.95	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.8006	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	888.00	0	6.8010	0	34.8560	0	27.323	0	881.192	0	55.96	0	19.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.7999	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	886.00	0	6.8100	0	34.8570	0	27.322	0	879.212	0	55.96	0	19.0	0	36.76	0	0.0111	0	0.000234	0	0.86	0	9.7988	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	884.00	0	6.8270	0	34.8580	0	27.321	0	877.232	0	55.89	0	18.9	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.7971	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	882.00	0	6.8400	0	34.8580	0	27.319	0	875.251	0	55.72	0	18.9	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.7958	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	880.00	0	6.8410	0	34.8580	0	27.319	0	873.271	0	55.71	0	18.9	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	9.7944	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	878.00	0	6.8550	0	34.8580	0	27.317	0	871.290	0	55.66	0	18.9	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.7934	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	876.00	0	6.8700	0	34.8570	0	27.314	0	869.309	0	55.65	0	18.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.7920	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	874.00	0	6.8860	0	34.8590	0	27.313	0	867.329	0	55.54	0	18.9	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	9.7913	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	872.00	0	6.8990	0	34.8600	0	27.312	0	865.348	0	55.38	0	18.8	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.7900	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	870.00	0	6.9060	0	34.8590	0	27.311	0	863.368	0	55.30	0	18.8	0	-1e10	1	0.0119	0	0.000325	0	1.10	0	9.7886	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	868.00	0	6.9090	0	34.8560	0	27.308	0	861.387	0	55.40	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7883	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	866.00	0	6.9280	0	34.8550	0	27.304	0	859.406	0	55.59	0	18.9	0	-1e10	1	0.0128	0	0.000210	0	0.80	0	9.7873	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	864.00	0	6.9270	0	34.8540	0	27.304	0	857.426	0	55.79	0	19.0	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.7866	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	862.00	0	6.9260	0	34.8530	0	27.303	0	855.445	0	56.01	0	19.0	0	-1e10	1	0.0119	0	0.000274	0	0.97	0	9.7862	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	860.00	0	6.9280	0	34.8520	0	27.302	0	853.464	0	56.17	0	19.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.7855	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	858.00	0	6.9480	0	34.8520	0	27.299	0	851.484	0	56.23	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.7841	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	856.00	0	6.9580	0	34.8510	0	27.297	0	849.503	0	56.23	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7828	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	854.00	0	6.9570	0	34.8490	0	27.295	0	847.522	0	56.47	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7826	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	852.00	0	6.9630	0	34.8490	0	27.295	0	845.541	0	56.62	0	19.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.7816	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	850.00	0	6.9810	0	34.8490	0	27.292	0	843.560	0	56.62	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7801	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	848.00	0	7.0170	0	34.8510	0	27.289	0	841.580	0	56.49	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.7781	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	846.00	0	7.0750	0	34.8540	0	27.283	0	839.599	0	56.06	0	19.1	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	9.7748	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	844.00	0	7.1020	0	34.8560	0	27.281	0	837.618	0	55.60	0	19.0	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	9.7725	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	842.00	0	7.0960	0	34.8540	0	27.280	0	835.637	0	55.46	0	18.9	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.7710	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	840.00	0	7.0840	0	34.8490	0	27.278	0	833.656	0	55.76	0	19.0	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.7707	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	838.00	0	7.0880	0	34.8480	0	27.276	0	831.675	0	55.97	0	19.1	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.7694	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	836.00	0	7.0910	0	34.8480	0	27.276	0	829.694	0	56.06	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.7682	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	834.00	0	7.0890	0	34.8470	0	27.275	0	827.713	0	56.15	0	19.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.7675	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	832.00	0	7.0840	0	34.8440	0	27.274	0	825.732	0	56.30	0	19.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.7666	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	830.00	0	7.1030	0	34.8440	0	27.271	0	823.751	0	56.42	0	19.2	0	36.70	0	0.0094	0	0.000239	0	0.87	0	9.7655	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	828.00	0	7.1240	0	34.8460	0	27.270	0	821.770	0	56.33	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7637	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	826.00	0	7.1430	0	34.8490	0	27.269	0	819.789	0	56.09	0	19.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7616	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	824.00	0	7.1590	0	34.8510	0	27.269	0	817.808	0	55.81	0	19.1	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.7596	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	822.00	0	7.1740	0	34.8530	0	27.268	0	815.827	0	55.54	0	19.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.7573	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	820.00	0	7.1910	0	34.8520	0	27.265	0	813.846	0	55.31	0	18.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7551	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	818.00	0	7.1690	0	34.8470	0	27.264	0	811.865	0	55.34	0	18.9	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.7543	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	816.00	0	7.1320	0	34.8360	0	27.261	0	809.884	0	56.16	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.7558	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	814.00	0	7.1260	0	34.8330	0	27.259	0	807.903	0	56.76	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.7552	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	812.00	0	7.1270	0	34.8310	0	27.257	0	805.922	0	56.95	0	19.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7542	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	810.00	0	7.1300	0	34.8300	0	27.256	0	803.940	0	57.02	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7525	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	808.00	0	7.1410	0	34.8300	0	27.255	0	801.959	0	57.03	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.7512	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	806.00	0	7.1810	0	34.8330	0	27.251	0	799.978	0	56.79	0	19.4	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	9.7483	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	804.00	0	7.1990	0	34.8340	0	27.250	0	797.997	0	56.47	0	19.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7461	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	802.00	0	7.2190	0	34.8360	0	27.248	0	796.015	0	56.27	0	19.2	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	9.7440	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	800.00	0	7.2320	0	34.8370	0	27.247	0	794.034	0	56.10	0	19.2	0	36.62	0	0.0119	0	0.000232	0	0.86	0	9.7431	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	798.00	0	7.1970	0	34.8270	0	27.244	0	792.053	0	56.16	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7424	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	796.00	0	7.1950	0	34.8240	0	27.242	0	790.072	0	56.31	0	19.2	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	9.7415	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	794.00	0	7.2140	0	34.8240	0	27.239	0	788.090	0	56.33	0	19.3	0	-1e10	1	0.0094	0	0.000469	0	1.47	0	9.7398	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	792.00	0	7.2300	0	34.8250	0	27.238	0	786.109	0	56.26	0	19.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.7387	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	790.00	0	7.2330	0	34.8250	0	27.237	0	784.128	0	56.20	0	19.2	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	9.7383	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	788.00	0	7.2460	0	34.8260	0	27.236	0	782.146	0	56.16	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7369	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	786.00	0	7.2650	0	34.8270	0	27.235	0	780.165	0	56.07	0	19.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.7355	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	784.00	0	7.2750	0	34.8280	0	27.234	0	778.183	0	56.02	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7338	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	782.00	0	7.2870	0	34.8290	0	27.233	0	776.202	0	55.94	0	19.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.7323	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	780.00	0	7.2990	0	34.8280	0	27.230	0	774.220	0	55.87	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.7307	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	778.00	0	7.3260	0	34.8280	0	27.227	0	772.239	0	55.77	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7286	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	776.00	0	7.3520	0	34.8290	0	27.224	0	770.257	0	55.61	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7272	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	774.00	0	7.3690	0	34.8300	0	27.222	0	768.276	0	55.49	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.7252	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	772.00	0	7.3830	0	34.8310	0	27.221	0	766.294	0	55.40	0	19.0	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.7232	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	770.00	0	7.3870	0	34.8310	0	27.220	0	764.313	0	55.33	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.7218	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	768.00	0	7.3930	0	34.8310	0	27.219	0	762.331	0	55.28	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.7207	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	766.00	0	7.4080	0	34.8320	0	27.218	0	760.350	0	55.21	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7189	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	764.00	0	7.4320	0	34.8330	0	27.215	0	758.368	0	55.13	0	18.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7173	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	762.00	0	7.4450	0	34.8340	0	27.214	0	756.386	0	55.06	0	18.9	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.7164	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	760.00	0	7.4660	0	34.8350	0	27.212	0	754.405	0	54.98	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7140	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	758.00	0	7.4770	0	34.8360	0	27.211	0	752.423	0	54.93	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7124	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	756.00	0	7.4870	0	34.8370	0	27.211	0	750.441	0	54.87	0	18.9	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	9.7108	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	754.00	0	7.5030	0	34.8370	0	27.208	0	748.460	0	54.83	0	18.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	9.7093	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	752.00	0	7.5250	0	34.8380	0	27.206	0	746.478	0	54.76	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.7070	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	750.00	0	7.5460	0	34.8380	0	27.203	0	744.496	0	54.68	0	18.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.7053	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	748.00	0	7.5730	0	34.8390	0	27.200	0	742.514	0	54.57	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.7029	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	746.00	0	7.5910	0	34.8400	0	27.198	0	740.533	0	54.51	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.7016	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	744.00	0	7.5960	0	34.8410	0	27.198	0	738.551	0	54.49	0	18.8	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.7000	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	742.00	0	7.6070	0	34.8420	0	27.197	0	736.569	0	54.46	0	18.8	0	36.04	0	0.0094	0	0.000242	0	0.88	0	9.6985	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	740.00	0	7.6260	0	34.8430	0	27.195	0	734.587	0	54.42	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.6966	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	738.00	0	7.6660	0	34.8440	0	27.190	0	732.605	0	54.33	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.6948	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	736.00	0	7.6690	0	34.8440	0	27.190	0	730.623	0	54.30	0	18.8	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	9.6930	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	734.00	0	7.6740	0	34.8440	0	27.189	0	728.642	0	54.30	0	18.8	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.6914	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	732.00	0	7.6860	0	34.8441	0	27.187	0	726.660	0	54.29	0	18.8	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	9.6900	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	730.00	0	7.7020	0	34.8451	0	27.186	0	724.678	0	54.32	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.6883	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	728.00	0	7.7310	0	34.8481	0	27.184	0	722.696	0	54.27	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.6860	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	726.00	0	7.7480	0	34.8501	0	27.183	0	720.714	0	54.23	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.6846	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	724.00	0	7.7780	0	34.8531	0	27.181	0	718.732	0	54.17	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.6826	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	722.00	0	7.7990	0	34.8541	0	27.178	0	716.750	0	54.15	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.6811	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	720.00	0	7.8190	0	34.8551	0	27.176	0	714.768	0	54.12	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.6792	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	718.00	0	7.8330	0	34.8561	0	27.175	0	712.786	0	54.12	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.6772	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	716.00	0	7.8350	0	34.8541	0	27.173	0	710.804	0	54.18	0	18.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.6758	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	714.00	0	7.8500	0	34.8511	0	27.168	0	708.821	0	54.33	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.6748	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	712.00	0	7.8580	0	34.8511	0	27.167	0	706.839	0	54.47	0	18.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.6730	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	710.00	0	7.8630	0	34.8511	0	27.166	0	704.857	0	54.59	0	18.9	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	9.6720	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	708.00	0	7.8710	0	34.8521	0	27.166	0	702.875	0	54.63	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.6704	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	706.00	0	7.9130	0	34.8531	0	27.161	0	700.893	0	54.57	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.6684	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	704.00	0	7.9340	0	34.8521	0	27.157	0	698.911	0	54.71	0	19.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.6676	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	702.00	0	7.9480	0	34.8531	0	27.155	0	696.929	0	54.88	0	19.1	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.6665	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	700.00	0	7.9630	0	34.8541	0	27.154	0	694.946	0	54.97	0	19.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	9.6649	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	698.00	0	7.9800	0	34.8551	0	27.152	0	692.964	0	54.96	0	19.1	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.6624	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	696.00	0	7.9850	0	34.8541	0	27.151	0	690.982	0	55.04	0	19.2	0	-1e10	1	0.0102	0	0.002409	0	6.52	0	9.6609	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	694.00	0	7.9970	0	34.8541	0	27.149	0	689.000	0	55.17	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.6592	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	692.00	0	8.0080	0	34.8541	0	27.147	0	687.017	0	55.25	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.6571	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	690.00	0	8.0190	0	34.8541	0	27.145	0	685.035	0	55.32	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6554	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	687.90	0	8.0370	0	34.8561	0	27.144	0	682.954	0	55.32	0	19.3	0	35.64	0	0.0094	0	0.000233	0	0.86	0	9.6525	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	686.00	0	8.0540	0	34.8581	0	27.143	0	681.070	0	55.16	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.6499	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	684.00	0	8.0560	0	34.8571	0	27.142	0	679.088	0	55.10	0	19.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.6487	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	682.00	0	8.0550	0	34.8561	0	27.142	0	677.106	0	55.25	0	19.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.6475	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	680.00	0	8.0610	0	34.8551	0	27.140	0	675.123	0	55.41	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.6456	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	678.00	0	8.0640	0	34.8551	0	27.139	0	673.141	0	55.53	0	19.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.6442	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	676.00	0	8.0690	0	34.8561	0	27.139	0	671.158	0	55.59	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6424	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	674.00	0	8.0800	0	34.8561	0	27.138	0	669.176	0	55.61	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.6412	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	672.00	0	8.0910	0	34.8571	0	27.137	0	667.193	0	55.62	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.6391	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	670.00	0	8.1150	0	34.8601	0	27.135	0	665.211	0	55.50	0	19.4	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	9.6361	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	668.00	0	8.1490	0	34.8621	0	27.132	0	663.228	0	55.30	0	19.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.6338	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	666.00	0	8.1760	0	34.8631	0	27.129	0	661.246	0	55.16	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.6309	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	664.00	0	8.1920	0	34.8641	0	27.127	0	659.263	0	55.02	0	19.2	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.6284	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	662.00	0	8.2320	0	34.8671	0	27.123	0	657.281	0	54.97	0	19.2	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.6260	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	660.00	0	8.2740	0	34.8721	0	27.121	0	655.298	0	54.58	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.6225	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	658.00	0	8.3050	0	34.8751	0	27.118	0	653.315	0	54.12	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6194	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	656.00	0	8.3180	0	34.8751	0	27.116	0	651.333	0	53.92	0	18.9	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	9.6167	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	654.00	0	8.3390	0	34.8751	0	27.113	0	649.350	0	53.87	0	18.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.6143	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	652.00	0	8.3450	0	34.8741	0	27.111	0	647.367	0	53.98	0	18.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.6122	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	650.00	0	8.3480	0	34.8741	0	27.111	0	645.385	0	54.06	0	19.0	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.6097	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	648.00	0	8.3580	0	34.8741	0	27.109	0	643.402	0	54.18	0	19.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.6075	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	646.00	0	8.4030	0	34.8751	0	27.103	0	641.419	0	54.12	0	19.0	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.6042	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	644.00	0	8.4200	0	34.8761	0	27.101	0	639.437	0	53.90	0	18.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.6011	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	642.00	0	8.4310	0	34.8771	0	27.101	0	637.454	0	53.76	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.5986	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	640.00	0	8.4460	0	34.8771	0	27.098	0	635.471	0	53.68	0	18.9	0	35.08	0	0.0085	0	0.000243	0	0.89	0	9.5959	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	638.00	0	8.4540	0	34.8761	0	27.096	0	633.488	0	53.74	0	18.9	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	9.5937	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	636.00	0	8.4620	0	34.8761	0	27.095	0	631.505	0	53.95	0	19.0	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.5916	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	634.00	0	8.4920	0	34.8751	0	27.089	0	629.522	0	54.05	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.5894	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	632.00	0	8.5050	0	34.8751	0	27.087	0	627.540	0	54.30	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.5881	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	630.00	0	8.5080	0	34.8741	0	27.086	0	625.557	0	54.54	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.5875	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	628.00	0	8.5070	0	34.8731	0	27.085	0	623.574	0	54.88	0	19.3	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	9.5864	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	626.00	0	8.5190	0	34.8731	0	27.084	0	621.591	0	55.17	0	19.4	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.5854	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	624.00	0	8.5520	0	34.8741	0	27.079	0	619.608	0	55.41	0	19.5	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.5841	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	622.00	0	8.5640	0	34.8731	0	27.077	0	617.625	0	55.64	0	19.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.5832	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	620.00	0	8.5790	0	34.8691	0	27.071	0	615.642	0	56.28	0	19.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	9.5832	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	618.00	0	8.5950	0	34.8661	0	27.066	0	613.659	0	57.84	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.5858	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	616.00	0	8.6290	0	34.8681	0	27.062	0	611.676	0	58.62	0	20.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.5838	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	614.00	0	8.6630	0	34.8691	0	27.058	0	609.693	0	58.83	0	20.8	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	9.5817	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	612.00	0	8.6830	0	34.8701	0	27.056	0	607.710	0	59.10	0	20.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5805	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	610.00	0	8.7120	0	34.8721	0	27.053	0	605.727	0	59.45	0	21.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.5795	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	608.00	0	8.7220	0	34.8721	0	27.051	0	603.744	0	59.61	0	21.1	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.5772	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	606.00	0	8.7270	0	34.8731	0	27.051	0	601.761	0	59.67	0	21.1	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	9.5752	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	604.00	0	8.7380	0	34.8741	0	27.050	0	599.778	0	59.68	0	21.1	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.5728	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	602.00	0	8.7470	0	34.8751	0	27.049	0	597.794	0	59.62	0	21.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.5702	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	600.00	0	8.7600	0	34.8761	0	27.048	0	595.811	0	59.63	0	21.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.5691	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	598.00	0	8.8010	0	34.8811	0	27.046	0	593.828	0	59.37	0	21.0	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	9.5641	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	596.00	0	8.8360	0	34.8801	0	27.039	0	591.845	0	58.87	0	20.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.5610	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	594.00	0	8.8370	0	34.8781	0	27.037	0	589.862	0	59.39	0	21.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	9.5615	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	592.00	0	8.8720	0	34.8821	0	27.035	0	587.878	0	59.68	0	21.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.5576	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	590.00	0	8.8990	0	34.8851	0	27.033	0	585.895	0	59.16	0	21.0	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.5525	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	588.00	0	8.9050	0	34.8861	0	27.033	0	583.912	0	58.85	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.5497	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	586.00	0	8.9180	0	34.8871	0	27.032	0	581.929	0	58.63	0	20.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.5464	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	584.00	0	8.9360	0	34.8861	0	27.028	0	579.945	0	58.55	0	20.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.5428	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	582.00	0	8.9610	0	34.8861	0	27.024	0	577.962	0	58.68	0	20.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.5401	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	580.00	0	8.9820	0	34.8871	0	27.021	0	575.979	0	58.81	0	20.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.5371	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	578.00	0	8.9900	0	34.8881	0	27.021	0	573.995	0	58.93	0	21.0	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.5348	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	576.00	0	9.0030	0	34.8891	0	27.019	0	572.012	0	58.91	0	21.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.5314	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	574.00	0	9.0130	0	34.8881	0	27.017	0	570.028	0	59.03	0	21.0	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.5288	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	572.00	0	9.0290	0	34.8881	0	27.014	0	568.045	0	59.13	0	21.1	0	33.89	0	0.0077	0	0.000240	0	0.88	0	9.5260	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	570.00	0	9.0370	0	34.8881	0	27.013	0	566.061	0	59.25	0	21.1	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.5228	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	568.00	0	9.0490	0	34.8891	0	27.012	0	564.078	0	59.32	0	21.1	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.5198	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	566.00	0	9.0650	0	34.8891	0	27.009	0	562.095	0	59.32	0	21.1	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	9.5159	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	564.00	0	9.0760	0	34.8901	0	27.008	0	560.111	0	59.30	0	21.1	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.5120	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	562.00	0	9.0820	0	34.8891	0	27.007	0	558.127	0	59.39	0	21.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.5092	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	560.00	0	9.0810	0	34.8871	0	27.005	0	556.144	0	59.73	0	21.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.5071	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	558.00	0	9.0760	0	34.8851	0	27.004	0	554.160	0	60.51	0	21.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.5063	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	556.00	0	9.0910	0	34.8841	0	27.001	0	552.177	0	61.09	0	21.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.5035	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	554.00	0	9.1210	0	34.8841	0	26.996	0	550.193	0	61.50	0	22.0	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.5042	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	552.00	0	9.1650	0	34.8851	0	26.990	0	548.210	0	61.65	0	22.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.4999	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	550.00	0	9.1830	0	34.8861	0	26.988	0	546.226	0	61.55	0	22.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.4959	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	548.00	0	9.1900	0	34.8851	0	26.986	0	544.242	0	61.50	0	22.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.4917	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	546.00	0	9.2060	0	34.8851	0	26.983	0	542.259	0	61.48	0	22.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.4871	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	544.00	0	9.2320	0	34.8841	0	26.978	0	540.275	0	60.94	0	21.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.4815	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	542.00	0	9.2520	0	34.8851	0	26.976	0	538.291	0	60.58	0	21.7	0	33.39	0	0.0068	0	0.000245	0	0.89	0	9.4774	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	540.00	0	9.2680	0	34.8851	0	26.973	0	536.307	0	60.75	0	21.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4740	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	538.00	0	9.2800	0	34.8851	0	26.971	0	534.324	0	60.96	0	21.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.4716	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	536.00	0	9.2890	0	34.8841	0	26.969	0	532.340	0	62.27	0	22.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.4721	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	534.00	0	9.3000	0	34.8811	0	26.965	0	530.356	0	63.77	0	22.8	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.4730	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	532.00	0	9.3480	0	34.8811	0	26.957	0	528.372	0	64.51	0	23.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.4661	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	530.00	0	9.3790	0	34.8831	0	26.953	0	526.388	0	64.08	0	23.0	0	-1e10	1	0.0068	0	0.000240	0	0.88	0	9.4602	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	528.00	0	9.3970	0	34.8851	0	26.952	0	524.405	0	63.36	0	22.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.4537	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	526.00	0	9.4030	0	34.8851	0	26.951	0	522.421	0	62.97	0	22.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.4491	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	524.00	0	9.4360	0	34.8871	0	26.947	0	520.437	0	62.38	0	22.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.4413	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	522.00	0	9.4650	0	34.8891	0	26.944	0	518.453	0	60.66	0	21.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.4312	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	520.00	0	9.4850	0	34.8901	0	26.941	0	516.469	0	59.48	0	21.4	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	9.4250	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	518.00	0	9.5110	0	34.8911	0	26.938	0	514.485	0	58.81	0	21.2	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.4194	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	516.00	0	9.5260	0	34.8921	0	26.936	0	512.501	0	58.30	0	21.0	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.4125	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	514.00	0	9.5430	0	34.8921	0	26.933	0	510.517	0	58.11	0	20.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.4077	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	512.00	0	9.5570	0	34.8911	0	26.930	0	508.533	0	58.35	0	21.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.4026	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	510.00	0	9.5620	0	34.8901	0	26.928	0	506.549	0	59.09	0	21.3	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.3985	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	508.00	0	9.5620	0	34.8891	0	26.927	0	504.565	0	59.48	0	21.4	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.3933	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	506.00	0	9.5510	0	34.8841	0	26.925	0	502.581	0	60.36	0	21.7	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.3923	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	504.00	0	9.5550	0	34.8831	0	26.924	0	500.597	0	60.82	0	21.9	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.3865	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	502.00	0	9.5590	0	34.8821	0	26.922	0	498.613	0	60.72	0	21.9	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	9.3811	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	500.00	0	9.5720	0	34.8821	0	26.920	0	496.629	0	60.50	0	21.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.3755	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	498.00	0	9.5830	0	34.8821	0	26.918	0	494.645	0	60.46	0	21.8	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.3720	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	496.00	0	9.6000	0	34.8811	0	26.915	0	492.660	0	62.45	0	22.5	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	9.3765	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	494.00	0	9.6090	0	34.8821	0	26.914	0	490.676	0	64.44	0	23.2	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	9.3745	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	492.00	0	9.6200	0	34.8821	0	26.912	0	488.692	0	65.53	0	23.6	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.3715	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	490.00	0	9.6380	0	34.8811	0	26.908	0	486.708	0	66.32	0	23.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.3684	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	488.00	0	9.6460	0	34.8811	0	26.907	0	484.724	0	66.79	0	24.1	0	-1e10	1	0.0068	0	0.000262	0	0.93	0	9.3650	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	486.00	0	9.6610	0	34.8811	0	26.904	0	482.739	0	67.20	0	24.3	0	32.11	0	0.0060	0	0.000269	0	0.95	0	9.3617	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	484.00	0	9.6660	0	34.8811	0	26.903	0	480.755	0	67.39	0	24.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.3564	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	482.00	0	9.6740	0	34.8811	0	26.902	0	478.771	0	66.93	0	24.2	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.3498	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	480.00	0	9.6980	0	34.8811	0	26.898	0	476.787	0	66.31	0	24.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.3434	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	478.00	0	9.7240	0	34.8821	0	26.894	0	474.802	0	66.03	0	23.9	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.3383	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	476.00	0	9.7320	0	34.8831	0	26.894	0	472.818	0	65.79	0	23.8	0	-1e10	1	0.0085	0	0.000456	0	1.44	0	9.3329	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	474.00	0	9.7350	0	34.8841	0	26.894	0	470.833	0	65.35	0	23.6	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	9.3253	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	472.00	0	9.7450	0	34.8831	0	26.892	0	468.849	0	64.77	0	23.4	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.3173	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	470.00	0	9.7520	0	34.8831	0	26.890	0	466.865	0	64.20	0	23.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.3111	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	468.00	0	9.7680	0	34.8821	0	26.887	0	464.880	0	63.80	0	23.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.3050	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	466.00	0	9.7760	0	34.8771	0	26.882	0	462.896	0	63.37	0	22.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.2989	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	464.00	0	9.8200	0	34.8771	0	26.874	0	460.911	0	63.34	0	22.9	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	9.2932	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	462.00	0	9.8350	0	34.8751	0	26.870	0	458.927	0	64.14	0	23.2	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	9.2911	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	460.00	0	9.8430	0	34.8761	0	26.869	0	456.942	0	65.18	0	23.6	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.2878	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	458.00	0	9.8510	0	34.8781	0	26.870	0	454.958	0	66.12	0	24.0	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.2843	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	456.00	0	9.8670	0	34.8801	0	26.868	0	452.973	0	67.25	0	24.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.2827	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	454.00	0	9.8870	0	34.8811	0	26.866	0	450.989	0	68.25	0	24.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	9.2797	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	452.00	0	9.9040	0	34.8811	0	26.863	0	449.004	0	69.42	0	25.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.2781	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	450.00	0	9.9250	0	34.8821	0	26.860	0	447.020	0	71.03	0	25.8	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	9.2771	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	448.00	0	9.9320	0	34.8791	0	26.857	0	445.035	0	73.23	0	26.6	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	9.2777	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	446.00	0	9.9180	0	34.8751	0	26.856	0	443.050	0	74.26	0	27.0	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.2724	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	444.00	0	9.9130	0	34.8741	0	26.856	0	441.066	0	74.22	0	26.9	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.2669	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	442.00	0	9.9260	0	34.8741	0	26.854	0	439.081	0	74.13	0	26.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.2619	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	440.00	0	9.9710	0	34.8771	0	26.848	0	437.096	0	74.44	0	27.1	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.2574	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	438.00	0	10.0260	0	34.8821	0	26.843	0	435.112	0	74.80	0	27.2	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.2524	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	436.00	0	10.0370	0	34.8821	0	26.841	0	433.127	0	74.20	0	27.0	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	9.2435	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	434.00	0	10.0450	0	34.8821	0	26.839	0	431.142	0	72.20	0	26.3	0	31.08	0	0.0068	0	0.000276	0	0.97	0	9.2305	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	432.00	0	10.0460	0	34.8821	0	26.839	0	429.157	0	70.23	0	25.6	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.2219	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	430.00	0	10.0570	0	34.8831	0	26.838	0	427.173	0	69.37	0	25.3	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.2154	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	428.10	0	10.1060	0	34.8871	0	26.833	0	425.287	0	69.46	0	25.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.2115	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	426.00	0	10.1520	0	34.8911	0	26.828	0	423.203	0	70.41	0	25.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.2090	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	424.00	0	10.1800	0	34.8932	0	26.825	0	421.218	0	71.33	0	26.0	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.2060	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	422.00	0	10.1940	0	34.8941	0	26.823	0	419.233	0	72.41	0	26.5	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.2038	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	420.00	0	10.2080	0	34.8941	0	26.821	0	417.248	0	71.77	0	26.2	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.1937	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	418.00	0	10.2410	0	34.8962	0	26.816	0	415.264	0	71.29	0	26.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.1892	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	416.00	0	10.2720	0	34.8982	0	26.813	0	413.279	0	72.07	0	26.4	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.1871	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	414.00	0	10.3090	0	34.9012	0	26.808	0	411.294	0	72.64	0	26.6	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	9.1821	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	412.00	0	10.3250	0	34.9022	0	26.806	0	409.309	0	72.63	0	26.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.1760	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	410.00	0	10.3410	0	34.9042	0	26.805	0	407.324	0	72.60	0	26.6	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	9.1706	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	408.00	0	10.3700	0	34.9062	0	26.802	0	405.339	0	72.58	0	26.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.1648	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	406.00	0	10.3780	0	34.9062	0	26.800	0	403.354	0	72.35	0	26.5	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	9.1586	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	404.00	0	10.3810	0	34.9052	0	26.799	0	401.369	0	72.04	0	26.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.1512	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	402.00	0	10.3990	0	34.9052	0	26.796	0	399.384	0	71.45	0	26.2	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.1444	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	400.00	0	10.4230	0	34.9072	0	26.793	0	397.399	0	70.97	0	26.1	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	9.1380	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	398.00	0	10.4410	0	34.9082	0	26.791	0	395.414	0	70.86	0	26.0	0	30.44	0	0.0077	0	0.000312	0	1.06	0	9.1328	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	396.00	0	10.4630	0	34.9092	0	26.788	0	393.428	0	70.58	0	25.9	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.1251	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	394.00	0	10.4860	0	34.9112	0	26.785	0	391.443	0	69.98	0	25.7	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	9.1176	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	392.00	0	10.4980	0	34.9122	0	26.784	0	389.458	0	69.79	0	25.7	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.1115	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	390.00	0	10.5110	0	34.9132	0	26.782	0	387.473	0	69.69	0	25.6	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.1061	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	388.00	0	10.5400	0	34.9122	0	26.776	0	385.488	0	68.40	0	25.2	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.0932	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	386.00	0	10.5590	0	34.9142	0	26.774	0	383.503	0	67.05	0	24.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.0844	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	384.00	0	10.5810	0	34.9142	0	26.770	0	381.517	0	65.86	0	24.3	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	9.0753	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	382.00	0	10.6080	0	34.9132	0	26.765	0	379.532	0	64.07	0	23.6	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.0629	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	380.00	0	10.6290	0	34.9152	0	26.763	0	377.547	0	62.91	0	23.2	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.0545	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	378.00	0	10.6700	0	34.9162	0	26.756	0	375.562	0	62.74	0	23.2	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	9.0490	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	376.00	0	10.7440	0	34.9212	0	26.747	0	373.576	0	63.17	0	23.4	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.0443	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	374.00	0	10.8010	0	34.9262	0	26.741	0	371.591	0	64.85	0	24.0	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.0430	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	372.00	0	10.8250	0	34.9272	0	26.737	0	369.606	0	65.66	0	24.3	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	9.0348	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	370.00	0	10.8540	0	34.9302	0	26.734	0	367.620	0	65.64	0	24.3	0	30.15	0	0.0068	0	0.000313	0	1.07	0	9.0279	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	368.00	0	10.8780	0	34.9332	0	26.732	0	365.635	0	66.39	0	24.6	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.0256	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	366.00	0	10.9180	0	34.9362	0	26.727	0	363.650	0	67.61	0	25.1	0	-1e10	1	0.0102	0	0.000352	0	1.17	0	9.0217	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	363.90	0	10.9690	0	34.9402	0	26.721	0	361.565	0	69.42	0	25.8	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	9.0199	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	361.90	0	11.0000	0	34.9422	0	26.717	0	359.579	0	69.89	0	26.0	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.0101	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	360.00	0	11.0370	0	34.9432	0	26.711	0	357.693	0	68.28	0	25.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	8.9969	8	8.7749	8	2315	0	1452	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	358.00	0	11.0550	0	34.9452	0	26.710	0	355.708	0	66.72	0	24.8	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	8.9890	8	8.7677	8	2315	0	1458	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	356.00	0	11.0770	0	34.9472	0	26.707	0	353.722	0	65.95	0	24.6	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.9808	8	8.7601	8	2315	0	1464	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	354.00	0	11.0880	0	34.9472	0	26.705	0	351.737	0	65.63	0	24.4	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	8.9726	8	8.7524	8	2315	0	1471	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	352.00	0	11.0950	0	34.9482	0	26.704	0	349.751	0	65.34	0	24.3	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	8.9659	8	8.7461	8	2315	0	1476	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	350.00	0	11.1030	0	34.9492	0	26.704	0	347.766	0	65.21	0	24.3	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	8.9600	8	8.7405	8	2315	0	1480	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	348.00	0	11.1130	0	34.9492	0	26.702	0	345.780	0	65.20	0	24.3	0	-1e10	1	0.0085	0	0.000674	0	2.01	0	8.9535	8	8.7344	8	2315	0	1485	8	 -1e10	1	0.96	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	346.00	0	11.1510	0	34.9522	0	26.697	0	343.795	0	65.15	0	24.3	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	8.9465	8	8.7283	8	2315	0	1490	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	344.00	0	11.2150	0	34.9572	0	26.689	0	341.809	0	66.04	0	24.7	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	8.9439	8	8.7267	8	2315	0	1491	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	342.00	0	11.2530	0	34.9592	0	26.684	0	339.823	0	67.96	0	25.4	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	8.9426	8	8.7261	8	2314	0	1492	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	340.00	0	11.2700	0	34.9612	0	26.682	0	337.838	0	68.63	0	25.7	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	8.9356	8	8.7196	8	2314	0	1497	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	338.00	0	11.3010	0	34.9622	0	26.677	0	335.852	0	68.99	0	25.8	0	28.76	0	0.0077	0	0.000325	0	1.10	0	8.9296	8	8.7138	8	2314	0	1490	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	336.00	0	11.3490	0	34.9652	0	26.671	0	333.866	0	69.37	0	26.0	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	8.9233	8	8.7089	8	2314	0	1506	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	334.00	0	11.3790	0	34.9672	0	26.667	0	331.881	0	69.74	0	26.1	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	8.9175	8	8.7037	8	2314	0	1510	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	332.10	0	11.3940	0	34.9682	0	26.665	0	329.994	0	70.12	0	26.3	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	8.9119	8	8.6985	8	2314	0	1514	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	330.00	0	11.4020	0	34.9692	0	26.664	0	327.909	0	70.64	0	26.5	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	8.9060	8	8.6929	8	2314	0	1519	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	328.00	0	11.4180	0	34.9702	0	26.662	0	325.923	0	71.04	0	26.6	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	8.8999	8	8.6873	8	2314	0	1523	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	326.00	0	11.4370	0	34.9712	0	26.659	0	323.938	0	71.02	0	26.7	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	8.8924	8	8.6803	8	2314	0	1529	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	324.00	0	11.4590	0	34.9702	0	26.654	0	321.952	0	70.72	0	26.6	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	8.8838	8	8.6723	8	2314	0	1536	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	322.00	0	11.4770	0	34.9672	0	26.649	0	319.966	0	69.99	0	26.3	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.8747	8	8.6638	8	2314	0	1543	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	320.00	0	11.4870	0	34.9642	0	26.644	0	317.980	0	67.00	0	25.2	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	8.8561	8	8.6459	8	2314	0	1558	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	318.00	0	11.5160	0	34.9652	0	26.640	0	315.994	0	65.03	0	24.4	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	8.8468	8	8.6373	8	2314	0	1565	8	 -1e10	1	0.95	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	316.00	0	11.5440	0	34.9682	0	26.637	0	314.009	0	64.41	0	24.2	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.8395	8	8.6307	8	2314	0	1570	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	314.00	0	11.5670	0	34.9702	0	26.634	0	312.023	0	64.59	0	24.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	8.8328	8	8.6244	8	2314	0	1575	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	312.00	0	11.5890	0	34.9722	0	26.631	0	310.037	0	65.30	0	24.6	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.8281	8	8.6202	8	2314	0	1579	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	310.00	0	11.6100	0	34.9742	0	26.629	0	308.051	0	66.07	0	24.9	0	28.61	0	0.0077	0	0.000325	0	1.10	0	8.8223	8	8.6145	8	2314	0	1574	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	308.00	0	11.6560	0	34.9773	0	26.623	0	306.065	0	66.66	0	25.1	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.8165	8	8.6099	8	2314	0	1587	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	306.00	0	11.7360	0	34.9833	0	26.612	0	304.079	0	68.35	0	25.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.8153	8	8.6100	8	2314	0	1587	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	304.00	0	11.7500	0	34.9863	0	26.612	0	302.093	0	70.42	0	26.6	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	8.8116	8	8.6066	8	2314	0	1590	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	302.00	0	11.8010	0	34.9903	0	26.605	0	300.107	0	71.47	0	27.0	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.8057	8	8.6016	8	2314	0	1594	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	300.00	0	11.8610	0	34.9953	0	26.598	0	298.121	0	72.75	0	27.5	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.8023	8	8.5992	8	2314	0	1596	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	298.00	0	11.9070	0	35.0003	0	26.593	0	296.135	0	74.10	0	28.1	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.7984	8	8.5960	8	2314	0	1598	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	296.00	0	11.9600	0	35.0013	0	26.584	0	294.149	0	75.59	0	28.7	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	8.7947	8	8.5932	8	2313	0	1601	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	294.00	0	11.9760	0	35.0003	0	26.580	0	292.163	0	74.50	0	28.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.7819	8	8.5810	8	2313	0	1611	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	292.00	0	11.9900	0	35.0013	0	26.578	0	290.177	0	73.61	0	28.0	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	8.7719	8	8.5714	8	2313	0	1619	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	290.00	0	12.0310	0	35.0033	0	26.572	0	288.190	0	73.24	0	27.8	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	8.7634	8	8.5638	8	2313	0	1625	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	288.00	0	12.0870	0	35.0083	0	26.565	0	286.204	0	73.57	0	28.0	0	-1e10	1	0.0043	0	0.000391	0	1.27	0	8.7565	8	8.5579	8	2313	0	1630	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	286.00	0	12.1660	0	35.0123	0	26.553	0	284.218	0	73.71	0	28.1	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	8.7484	8	8.5512	8	2313	0	1635	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	284.00	0	12.2000	0	35.0163	0	26.549	0	282.232	0	73.98	0	28.2	0	26.74	0	0.0043	0	0.000307	0	1.05	0	8.7422	8	8.5453	8	2313	0	1632	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	282.00	0	12.2080	0	35.0163	0	26.548	0	280.246	0	74.55	0	28.4	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.7357	8	8.5393	8	2313	0	1645	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	280.10	0	12.2470	0	35.0183	0	26.542	0	278.359	0	75.03	0	28.6	0	26.66	0	0.0051	0	0.000328	0	1.11	0	8.7301	8	8.5341	8	2313	0	1641	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	278.00	0	12.2860	0	35.0213	0	26.536	0	276.273	0	75.67	0	28.9	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	8.7243	8	8.5294	8	2313	0	1653	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	276.00	0	12.3080	0	35.0243	0	26.534	0	274.287	0	76.02	0	29.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.7177	8	8.5232	8	2313	0	1658	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	274.00	0	12.3360	0	35.0273	0	26.531	0	272.301	0	76.13	0	29.1	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.7108	8	8.5169	8	2313	0	1664	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	272.00	0	12.3750	0	35.0293	0	26.525	0	270.315	0	76.08	0	29.1	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.7045	8	8.5113	8	2313	0	1668	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	270.00	0	12.4140	0	35.0293	0	26.517	0	268.328	0	76.01	0	29.1	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.6994	8	8.5068	8	2313	0	1672	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	268.00	0	12.4500	0	35.0313	0	26.512	0	266.342	0	75.83	0	29.1	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	8.6925	8	8.5006	8	2313	0	1677	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	266.00	0	12.4740	0	35.0223	0	26.500	0	264.356	0	75.28	0	28.9	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	8.6844	8	8.4930	8	2313	0	1683	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	264.00	0	12.4810	0	35.0183	0	26.496	0	262.369	0	74.00	0	28.4	0	-1e10	1	0.0043	0	0.000457	0	1.44	0	8.6729	8	8.4818	8	2313	0	1692	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	262.00	0	12.4910	0	35.0153	0	26.491	0	260.383	0	73.12	0	28.1	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	8.6642	8	8.4734	8	2312	0	1699	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	260.00	0	12.4900	0	35.0133	0	26.490	0	258.396	0	72.40	0	27.8	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	8.6561	8	8.4654	8	2312	0	1705	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	258.00	0	12.4970	0	35.0083	0	26.485	0	256.410	0	71.30	0	27.4	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.6455	8	8.4551	8	2312	0	1714	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	256.00	0	12.5070	0	35.0043	0	26.480	0	254.423	0	70.03	0	26.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	8.6356	8	8.4455	8	2312	0	1721	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	254.00	0	12.5080	0	34.9953	0	26.472	0	252.437	0	68.23	0	26.2	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.6231	8	8.4332	8	2312	0	1731	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	252.00	0	12.5280	0	34.9933	0	26.467	0	250.451	0	66.41	0	25.5	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	8.6136	8	8.4242	8	2311	0	1738	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	250.00	0	12.5490	0	34.9913	0	26.461	0	248.464	0	65.65	0	25.2	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	8.6054	8	8.4165	8	2311	0	1744	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	248.00	0	12.5600	0	34.9853	0	26.454	0	246.478	0	64.61	0	24.8	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	8.5950	8	8.4064	8	2311	0	1752	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	246.00	0	12.6100	0	34.9863	0	26.445	0	244.491	0	63.55	0	24.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	8.5873	8	8.3995	8	2311	0	1758	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	244.00	0	12.6410	0	34.9843	0	26.437	0	242.504	0	63.44	0	24.4	0	27.49	0	0.0043	0	0.000505	0	1.57	0	8.5821	8	8.3945	8	2311	0	1755	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	242.00	0	12.6520	0	34.9823	0	26.434	0	240.518	0	62.87	0	24.2	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	8.5720	8	8.3850	8	2311	0	1769	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	240.00	0	12.6650	0	34.9813	0	26.430	0	238.531	0	62.37	0	24.0	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	8.5638	8	8.3771	8	2311	0	1775	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	238.00	0	12.6790	0	34.9823	0	26.428	0	236.545	0	62.67	0	24.1	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.5600	8	8.3736	8	2311	0	1778	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	236.00	0	12.6890	0	34.9823	0	26.426	0	234.558	0	63.42	0	24.4	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	8.5556	8	8.3693	8	2311	0	1782	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	234.00	0	12.6950	0	34.9823	0	26.425	0	232.571	0	63.93	0	24.6	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.5504	8	8.3643	8	2311	0	1786	8	 -1e10	1	0.94	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	232.00	0	12.7180	0	34.9813	0	26.420	0	230.585	0	64.34	0	24.8	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	8.5458	8	8.3600	8	2311	0	1789	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	230.00	0	12.7680	0	34.9703	0	26.401	0	228.598	0	64.06	0	24.7	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.5366	8	8.3518	8	2311	0	1795	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	228.00	0	12.7780	0	34.9653	0	26.395	0	226.611	0	63.71	0	24.6	0	-1e10	1	0.0017	0	0.000298	0	1.03	0	8.5290	8	8.3443	8	2311	0	1801	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	226.00	0	12.7670	0	34.9533	0	26.388	0	224.625	0	63.39	0	24.4	0	-1e10	1	0.0025	0	0.000334	0	1.12	0	8.5202	8	8.3355	8	2310	0	1808	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	224.00	0	12.7410	0	34.9362	0	26.380	0	222.638	0	62.87	0	24.2	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	8.5100	8	8.3250	8	2310	0	1816	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	222.00	0	12.7360	0	34.9322	0	26.378	0	220.651	0	62.42	0	24.1	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.5030	8	8.3180	8	2310	0	1821	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	220.00	0	12.7330	0	34.9282	0	26.375	0	218.664	0	62.15	0	24.0	0	-1e10	1	0.0017	0	0.000322	0	1.09	0	8.4957	8	8.3107	8	2310	0	1826	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	218.00	0	12.7530	0	34.9202	0	26.365	0	216.677	0	62.00	0	23.9	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	8.4886	8	8.3039	8	2310	0	1831	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	216.00	0	12.7510	0	34.9042	0	26.353	0	214.691	0	61.97	0	23.9	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	8.4816	8	8.2970	8	2309	0	1836	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	214.00	0	12.8580	0	34.9092	0	26.336	0	212.704	0	61.24	0	23.7	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	8.4710	8	8.2882	8	2309	0	1843	8	 -1e10	1	0.93	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	212.00	0	12.9010	0	34.9102	0	26.328	0	210.717	0	60.35	0	23.3	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	8.4613	8	8.2793	8	2309	0	1849	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	210.00	0	12.9670	0	34.9132	0	26.317	0	208.730	0	59.73	0	23.1	0	27.55	0	0.0043	0	0.000320	0	1.09	0	8.4513	8	8.2701	8	2309	0	1850	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	208.00	0	13.1090	0	34.9022	0	26.280	0	206.743	0	58.93	0	22.9	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	8.4405	8	8.2619	8	2308	0	1862	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	206.00	0	13.3040	0	34.8952	0	26.235	0	204.756	0	58.17	0	22.7	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	8.4290	8	8.2536	8	2308	0	1867	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	204.00	0	13.3540	0	34.8942	0	26.224	0	202.769	0	57.51	0	22.4	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	8.4175	8	8.2430	8	2308	0	1875	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	202.00	0	13.3810	0	34.8922	0	26.217	0	200.782	0	57.19	0	22.3	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	8.4068	8	8.2328	8	2308	0	1882	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	200.00	0	13.4360	0	34.8882	0	26.202	0	198.795	0	56.88	0	22.2	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	8.3943	8	8.2213	8	2307	0	1890	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	198.00	0	13.5460	0	34.8802	0	26.174	0	196.808	0	56.57	0	22.2	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	8.3843	8	8.2132	8	2307	0	1895	8	 -1e10	1	0.92	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	196.00	0	13.5800	0	34.8792	0	26.166	0	194.821	0	56.58	0	22.2	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	8.3744	8	8.2039	8	2306	0	1901	8	 -1e10	1	0.91	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	194.00	0	13.7860	0	34.8762	0	26.121	0	192.834	0	56.79	0	22.3	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	8.3638	8	8.1965	8	2306	0	1906	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	192.00	0	14.0220	0	34.8802	0	26.075	0	190.847	0	57.11	0	22.6	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	8.3544	8	8.1909	8	2305	0	1909	8	 -1e10	1	0.89	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	190.00	0	14.1640	0	34.8872	0	26.050	0	188.860	0	57.30	0	22.7	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	8.3430	8	8.1818	8	2305	0	1915	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	188.00	0	14.1990	0	34.8892	0	26.044	0	186.873	0	57.44	0	22.8	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	8.3326	8	8.1720	8	2305	0	1922	8	 -1e10	1	0.88	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	186.00	0	14.2190	0	34.8882	0	26.039	0	184.886	0	57.38	0	22.8	0	26.62	0	0.0008	0	0.000305	0	1.05	0	8.3223	8	8.1619	8	2305	0	1923	8	 -1e10	1	0.89	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	184.00	0	14.2790	0	34.8892	0	26.027	0	182.899	0	57.17	0	22.7	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	8.3115	8	8.1524	8	2305	0	1935	8	 -1e10	1	0.89	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	182.00	0	14.4180	0	34.8922	0	26.000	0	180.912	0	56.34	0	22.5	0	26.72	0	0.0034	0	0.000594	0	1.80	0	8.2997	8	8.1426	8	2304	0	1936	8	 -1e10	1	0.90	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	180.00	0	14.4810	0	34.8932	0	25.987	0	178.924	0	55.63	0	22.2	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	8.2912	8	8.1354	8	2304	0	1945	8	 -1e10	1	0.88	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	178.00	0	14.5220	0	34.8842	0	25.971	0	176.937	0	55.26	0	22.1	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	8.2828	8	8.1277	8	2304	0	1950	8	 -1e10	1	0.88	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	176.00	0	14.7630	0	34.8802	0	25.916	0	174.950	0	54.77	0	22.0	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	8.2730	8	8.1217	8	2303	0	1953	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	174.00	0	15.0610	0	34.9063	0	25.871	0	172.963	0	54.39	0	22.0	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.2658	8	8.1191	8	2303	0	1955	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	172.00	0	15.2890	0	34.9343	0	25.842	0	170.976	0	54.15	0	22.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	8.2558	8	8.1127	8	2303	0	1959	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	170.00	0	15.4220	0	34.9503	0	25.825	0	168.988	0	54.05	0	22.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	8.2450	8	8.1040	8	2304	0	1965	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	168.00	0	15.6620	0	34.9643	0	25.782	0	167.001	0	54.10	0	22.1	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	8.2350	8	8.0978	8	2304	0	1968	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	166.00	0	15.7530	0	34.9693	0	25.765	0	165.014	0	54.59	0	22.3	0	-1e10	1	0.0119	0	0.000395	0	1.28	0	8.2281	8	8.0923	8	2304	0	1972	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	164.00	0	15.7980	0	34.9723	0	25.757	0	163.026	0	55.05	0	22.6	0	-1e10	1	0.0119	0	0.000290	0	1.01	0	8.2186	8	8.0836	8	2304	0	1977	8	 -1e10	1	0.85	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	162.00	0	16.0050	0	34.9863	0	25.721	0	161.039	0	55.33	0	22.8	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	8.2097	8	8.0779	8	2304	0	1981	8	 -1e10	1	0.87	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	160.00	0	16.2800	0	35.0024	0	25.670	0	159.052	0	55.88	0	23.1	0	-1e10	1	0.0179	0	0.000321	0	1.09	0	8.2038	8	8.0762	8	2304	0	1982	8	 -1e10	1	0.85	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	158.00	0	16.4040	0	35.0194	0	25.654	0	157.064	0	56.79	0	23.6	0	-1e10	1	0.0213	0	0.000297	0	1.03	0	8.1973	8	8.0716	8	2304	0	1985	8	 -1e10	1	0.84	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	156.00	0	16.8120	0	35.0514	0	25.583	0	155.077	0	57.81	0	24.2	0	-1e10	1	0.0290	0	0.000319	0	1.08	0	8.1893	8	8.0699	8	2305	0	1986	8	 -1e10	1	0.83	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	154.00	0	17.0880	0	35.0824	0	25.542	0	153.089	0	60.63	0	25.5	0	-1e10	1	0.0333	0	0.000293	0	1.02	0	8.1898	8	8.0745	8	2306	0	1984	8	 -1e10	1	0.82	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	152.00	0	17.1330	0	35.0895	0	25.536	0	151.102	0	62.79	0	26.4	0	22.93	0	0.0299	0	0.000284	0	0.99	0	8.1823	8	8.0675	8	2306	0	1985	8	 -1e10	1	0.82	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	150.00	0	17.1530	0	35.0925	0	25.534	0	149.114	0	63.88	0	26.9	0	-1e10	1	0.0324	0	0.000281	0	0.98	0	8.1736	8	8.0593	8	2306	0	1994	8	 -1e10	1	0.81	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	148.00	0	17.2060	0	35.0915	0	25.520	0	147.127	0	64.48	0	27.2	0	-1e10	1	0.0333	0	0.000286	0	1.00	0	8.1663	8	8.0529	8	2306	0	1998	8	 -1e10	1	0.81	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	146.00	0	17.3930	0	35.0514	0	25.445	0	145.139	0	65.23	0	27.6	0	-1e10	1	0.0384	0	0.000289	0	1.00	0	8.1600	8	8.0495	8	2304	0	1998	8	 -1e10	1	0.79	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	144.00	0	17.5580	0	35.0394	0	25.396	0	143.152	0	65.76	0	27.9	0	-1e10	1	0.0393	0	0.000298	0	1.03	0	8.1524	8	8.0444	8	2303	0	2000	8	 -1e10	1	0.79	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	142.00	0	17.6490	0	35.0404	0	25.374	0	141.164	0	66.76	0	28.3	0	-1e10	1	0.0435	0	0.000291	0	1.01	0	8.1467	8	8.0401	8	2303	0	2003	8	 -1e10	1	0.80	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	140.00	0	17.7420	0	35.0504	0	25.359	0	139.177	0	67.43	0	28.7	0	-1e10	1	0.0418	0	0.000291	0	1.01	0	8.1402	8	8.0349	8	2303	0	2006	8	 -1e10	1	0.78	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	137.90	0	18.4890	0	35.0895	0	25.204	0	137.090	0	71.05	0	30.7	0	-1e10	1	0.0410	0	0.000289	0	1.01	0	8.1473	8	8.0533	8	2304	0	1995	8	 -1e10	1	0.79	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	136.00	0	18.8170	0	35.1045	0	25.133	0	135.202	0	76.51	0	33.2	0	-1e10	1	0.0435	0	0.000327	0	1.10	0	8.1444	8	8.0553	8	2304	0	1994	8	 -1e10	1	0.77	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	134.00	0	19.1480	0	35.1095	0	25.053	0	133.214	0	80.16	0	35.0	0	-1e10	1	0.0487	0	0.000353	0	1.17	0	8.1351	8	8.0510	8	2304	0	1996	8	 -1e10	1	0.77	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	132.00	0	19.4330	0	35.1105	0	24.980	0	131.226	0	82.53	0	36.2	0	18.84	0	0.0504	0	0.000344	0	1.15	0	8.1228	8	8.0430	8	2304	0	1998	8	 -1e10	1	0.75	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	130.10	0	19.6480	0	35.1135	0	24.926	0	129.338	0	84.21	0	37.1	0	-1e10	1	0.0581	0	0.000335	0	1.12	0	8.1112	8	8.0348	8	2303	0	2005	8	 -1e10	1	0.75	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	128.00	0	19.7270	0	35.1185	0	24.909	0	127.251	0	85.39	0	37.7	0	18.03	0	0.0546	0	0.000313	0	1.07	0	8.1021	8	8.0268	8	2304	0	2007	8	 -1e10	1	0.74	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	126.00	0	19.8100	0	35.1165	0	24.886	0	125.263	0	85.92	0	38.0	0	-1e10	1	0.0564	0	0.000328	0	1.10	0	8.0930	8	8.0191	8	2304	0	2015	8	 -1e10	1	0.76	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	124.00	0	20.0770	0	35.1135	0	24.814	0	123.276	0	86.40	0	38.4	0	17.83	0	0.0623	0	0.000354	0	1.17	0	8.0868	8	8.0169	8	2303	0	2012	8	 -1e10	1	0.75	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	122.00	0	20.1710	0	35.1185	0	24.792	0	121.288	0	87.79	0	39.1	0	17.36	0	0.0606	0	0.000339	0	1.14	0	8.0823	8	8.0137	8	2303	0	2015	8	 -1e10	1	0.76	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	120.00	0	20.3690	0	35.1235	0	24.744	0	119.300	0	88.63	0	39.6	0	17.32	0	0.0555	0	0.000354	0	1.17	0	8.0737	8	8.0081	8	2303	0	2018	8	 -1e10	1	0.76	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	118.00	0	20.9200	0	35.1396	0	24.608	0	117.312	0	90.22	0	40.7	0	16.99	0	0.0657	0	0.000384	0	1.25	0	8.0693	8	8.0120	8	2302	0	2015	8	 -1e10	1	0.75	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	116.00	0	21.1480	0	35.1636	0	24.564	0	115.325	0	92.07	0	41.7	0	16.30	0	0.0709	0	0.000354	0	1.17	0	8.0568	8	8.0029	8	2303	0	2021	8	 -1e10	1	0.74	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	114.00	0	21.6440	0	35.2166	0	24.468	0	113.337	0	92.54	0	42.3	0	16.14	0	0.0862	0	0.000368	0	1.21	0	8.0395	8	7.9931	8	2305	0	2028	8	 -1e10	1	0.72	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	112.00	0	21.9420	0	35.2527	0	24.412	0	111.349	0	92.94	0	42.7	0	15.60	0	0.0999	0	0.000380	0	1.24	0	8.0216	8	7.9797	8	2306	0	2036	8	 -1e10	1	0.73	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	110.00	0	22.0030	0	35.2567	0	24.398	0	109.361	0	93.36	0	43.0	0	14.98	0	0.1025	0	0.000375	0	1.23	0	8.0071	8	7.9661	8	2306	0	2044	8	 -1e10	1	0.74	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	108.00	0	22.4410	0	35.2487	0	24.268	0	107.373	0	94.28	0	43.7	0	15.36	0	0.1153	0	0.000425	0	1.36	0	7.9949	8	7.9605	8	2305	0	2046	8	 -1e10	1	0.72	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	106.00	0	22.5670	0	35.2487	0	24.232	0	105.385	0	95.71	0	44.5	0	14.79	0	0.1503	0	0.000406	0	1.31	0	7.9812	8	7.9486	8	2305	0	2052	8	 -1e10	1	0.72	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	104.00	0	22.6430	0	35.2477	0	24.210	0	103.398	0	96.36	0	44.8	0	14.73	0	0.1255	0	0.000404	0	1.30	0	7.9670	8	7.9356	8	2305	0	2059	8	 -1e10	1	0.72	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	102.00	0	22.7700	0	35.2447	0	24.171	0	101.410	0	97.99	0	45.7	0	14.56	0	0.1375	0	0.000434	0	1.38	0	7.9580	8	7.9284	8	2305	0	2063	8	 -1e10	1	0.71	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	100.00	0	22.9230	0	35.2407	0	24.124	0	99.422	0	100.25	0	46.9	0	-1e10	1	0.1443	0	0.000420	0	1.35	0	7.9499	8	7.9226	8	2305	0	2068	8	 -1e10	1	0.72	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	98.10	0	23.0500	0	35.2387	0	24.086	0	97.533	0	102.42	0	48.0	0	-1e10	1	0.1418	0	0.000415	0	1.33	0	7.9424	8	7.9169	8	2305	0	2071	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	96.00	0	23.1560	0	35.2357	0	24.053	0	95.446	0	103.84	0	48.7	0	13.20	0	0.1477	0	0.000453	0	1.43	0	7.9354	8	7.9114	8	2304	0	2072	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	94.00	0	23.2620	0	35.2337	0	24.020	0	93.458	0	105.51	0	49.6	0	-1e10	1	0.1546	0	0.000486	0	1.52	0	7.9296	8	7.9072	8	2304	0	2076	8	 -1e10	1	0.71	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	92.00	0	23.3570	0	35.2337	0	23.993	0	91.470	0	106.96	0	50.4	0	13.01	0	0.1725	0	0.000505	0	1.57	0	7.9206	8	7.8996	8	2304	0	2078	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	90.00	0	23.4650	0	35.2357	0	23.963	0	89.482	0	108.41	0	51.2	0	-1e10	1	0.1870	0	0.000491	0	1.53	0	7.9140	8	7.8946	8	2304	0	2082	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	88.00	0	23.5490	0	35.2357	0	23.938	0	87.494	0	109.23	0	51.6	0	-1e10	1	0.2075	0	0.000533	0	1.64	0	7.9055	8	7.8872	8	2304	0	2086	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	86.00	0	23.6470	0	35.2367	0	23.910	0	85.506	0	110.56	0	52.3	0	12.16	0	0.2391	0	0.000507	0	1.57	0	7.8978	8	7.8809	8	2304	0	2087	8	 -1e10	1	0.70	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	84.00	0	23.7400	0	35.2397	0	23.885	0	83.517	0	112.30	0	53.2	0	-1e10	1	0.2605	0	0.000596	0	1.80	0	7.8894	8	7.8739	8	2305	0	2093	8	 -1e10	1	0.69	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	82.00	0	23.8210	0	35.2407	0	23.862	0	81.529	0	113.49	0	53.9	0	11.84	0	0.2716	0	0.000641	0	1.92	0	7.8786	8	7.8642	8	2305	0	2096	8	 -1e10	1	0.68	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	80.00	0	23.8620	0	35.2297	0	23.841	0	79.541	0	113.56	0	53.9	0	-1e10	1	0.2801	0	0.000575	0	1.75	0	7.8641	8	7.8503	8	2304	0	2104	8	 -1e10	1	0.69	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	78.00	0	23.8840	0	35.2257	0	23.831	0	77.553	0	113.03	0	53.7	0	-1e10	1	0.2895	0	0.000589	0	1.79	0	7.8501	8	7.8365	8	2304	0	2110	8	 -1e10	1	0.68	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	76.00	0	24.0150	0	35.2307	0	23.796	0	75.565	0	113.37	0	54.0	0	11.78	0	0.3629	0	0.000634	0	1.90	0	7.8367	8	7.8251	8	2304	0	2114	8	 -1e10	1	0.69	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	74.00	0	24.1610	0	35.2337	0	23.755	0	73.577	0	114.44	0	54.6	0	-1e10	1	0.4048	0	0.000779	0	2.28	0	7.8231	8	7.8135	8	2304	0	2121	8	 -1e10	1	0.68	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	72.00	0	24.2750	0	35.2367	0	23.723	0	71.588	0	115.01	0	55.0	0	11.07	0	0.3988	0	0.000688	0	2.04	0	7.8058	8	7.7978	8	2304	0	2127	8	 -1e10	1	0.68	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	70.00	0	24.4530	0	35.2357	0	23.669	0	69.600	0	115.96	0	55.6	0	-1e10	1	0.4142	0	0.000730	0	2.15	0	7.7879	8	7.7825	8	2304	0	2135	8	 -1e10	1	0.67	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	68.00	0	24.6920	0	35.2337	0	23.596	0	67.612	0	119.72	0	57.7	0	-1e10	1	0.4979	0	0.000758	0	2.22	0	7.7701	8	7.7680	8	2304	0	2141	8	 -1e10	1	0.66	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	66.00	0	24.7990	0	35.2337	0	23.563	0	65.624	0	121.69	0	58.7	0	10.03	0	0.5380	0	0.000833	0	2.42	0	7.7444	8	7.7438	8	2304	0	2151	8	 -1e10	1	0.67	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	64.00	0	25.0070	0	35.2297	0	23.497	0	63.635	0	124.55	0	60.3	0	-1e10	1	0.5534	0	0.000840	0	2.44	0	7.7224	8	7.7247	8	2304	0	2160	8	 -1e10	1	0.66	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	62.10	0	25.1780	0	35.2317	0	23.446	0	61.747	0	128.19	0	62.3	0	9.33	0	0.5747	0	0.000857	0	2.48	0	7.6995	8	7.7042	8	2304	0	2167	8	 -1e10	1	0.67	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	60.00	0	25.5560	0	35.2387	0	23.336	0	59.659	0	133.99	0	65.5	0	-1e10	1	0.5756	0	0.000812	0	2.37	0	7.6862	8	7.6961	8	2304	0	2172	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	58.00	0	25.7260	0	35.2437	0	23.287	0	57.670	0	138.79	0	68.0	0	-1e10	1	0.5004	0	0.000770	0	2.26	0	7.6662	8	7.6784	8	2305	0	2179	8	 -1e10	1	0.63	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	56.00	0	25.8440	0	35.2437	0	23.250	0	55.682	0	141.63	0	69.6	0	7.55	0	0.5073	0	0.000777	0	2.27	0	7.6405	8	7.6541	8	2305	0	2188	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	53.90	0	26.0590	0	35.2417	0	23.181	0	53.594	0	145.11	0	71.5	0	-1e10	1	0.4936	0	0.000770	0	2.26	0	7.6073	8	7.6237	8	2305	0	2201	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	52.10	0	26.2700	0	35.2357	0	23.111	0	51.805	0	149.54	0	74.0	0	6.54	0	0.5192	0	0.000780	0	2.28	0	7.5737	8	7.5927	8	2305	0	2211	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	50.00	0	26.5380	0	35.2127	0	23.009	0	49.717	0	154.94	0	76.9	0	-1e10	1	0.5312	0	0.000859	0	2.49	0	7.5510	8	7.5734	8	2304	0	2218	8	 -1e10	1	0.66	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	48.00	0	26.6790	0	35.1967	0	22.952	0	47.728	0	159.57	0	79.4	0	-1e10	1	0.4765	0	0.000892	0	2.57	0	7.5230	8	7.5469	8	2303	0	2227	8	 -1e10	1	0.64	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	46.00	0	26.7550	0	35.1897	0	22.922	0	45.740	0	162.06	0	80.8	0	4.65	0	0.4629	0	0.000815	0	2.37	0	7.4922	8	7.5167	8	2303	0	2237	8	 -1e10	1	0.64	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	44.00	0	26.8100	0	35.1847	0	22.901	0	43.751	0	163.42	0	81.5	0	-1e10	1	0.4680	0	0.000761	0	2.23	0	7.4570	8	7.4818	8	2303	0	2250	8	 -1e10	1	0.64	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	42.10	0	26.8500	0	35.1817	0	22.886	0	41.862	0	164.57	0	82.1	0	-1e10	1	0.4594	0	0.000813	0	2.37	0	7.4196	8	7.4443	8	2303	0	2262	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	40.00	0	26.8860	0	35.1797	0	22.873	0	39.774	0	165.24	0	82.5	0	3.97	0	0.4313	0	0.000965	0	2.76	0	7.3847	8	7.4093	8	2303	0	2274	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	38.00	0	26.9320	0	35.1757	0	22.855	0	37.786	0	165.94	0	82.9	0	-1e10	1	0.4364	0	0.000899	0	2.59	0	7.3502	8	7.3749	8	2303	0	2286	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	36.00	0	27.0130	0	35.1707	0	22.825	0	35.797	0	167.70	0	83.9	0	3.95	0	0.4543	0	0.000916	0	2.63	0	7.3081	8	7.3331	8	2303	0	2299	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	34.00	0	27.0750	0	35.1687	0	22.804	0	33.809	0	169.80	0	85.0	0	-1e10	1	0.4398	0	0.000869	0	2.51	0	7.2587	8	7.2835	8	2304	0	2317	8	 -1e10	1	0.66	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	32.00	0	27.2450	0	35.1537	0	22.738	0	31.820	0	172.92	0	86.8	0	3.21	0	0.4133	0	0.000986	0	2.82	0	7.1999	8	7.2256	8	2303	0	2336	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	30.00	0	27.4350	0	35.1316	0	22.660	0	29.832	0	182.15	0	91.7	0	-1e10	1	0.4176	0	0.001089	0	3.09	0	7.1273	8	7.1538	8	2302	0	2361	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	28.00	0	27.4650	0	35.1286	0	22.648	0	27.843	0	186.02	0	93.7	0	-1e10	1	0.3877	0	0.000991	0	2.83	0	7.0489	8	7.0744	8	2302	0	2392	8	 -1e10	1	0.65	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	26.00	0	27.4810	0	35.1256	0	22.640	0	25.854	0	188.71	0	95.1	0	1.80	0	0.3698	0	0.000981	0	2.81	0	6.9798	8	7.0046	8	2302	0	2421	8	 -1e10	1	0.63	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	24.00	0	27.5030	0	35.1226	0	22.631	0	23.866	0	190.55	0	96.1	0	-1e10	1	0.3911	0	0.001075	0	3.05	0	6.9151	8	6.9393	8	2302	0	2452	8	 -1e10	1	0.64	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	22.00	0	27.5200	0	35.1186	0	22.622	0	21.877	0	192.30	0	97.0	0	1.34	0	0.3501	0	0.000930	0	2.67	0	6.8479	8	6.8715	8	2302	0	2488	8	 -1e10	1	0.63	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	20.00	0	27.5710	0	35.1056	0	22.596	0	19.888	0	196.52	0	99.2	0	-1e10	1	0.3091	0	0.000953	0	2.73	0	6.7787	8	6.8022	8	2301	0	2529	8	 -1e10	1	0.61	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	18.00	0	27.6950	0	35.0636	0	22.524	0	17.899	0	200.63	0	101.4	0	-1e10	1	0.1657	0	0.000871	0	2.52	0	6.7004	8	6.7245	8	2298	0	2580	8	 -1e10	1	0.57	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	15.90	0	27.9000	0	34.9635	0	22.382	0	15.811	0	202.02	0	102.4	0	0.44	0	0.0905	0	0.000773	0	2.26	0	6.6005	8	6.6258	8	2292	0	2654	8	 -1e10	1	0.55	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	13.90	0	28.0690	0	34.8574	0	22.247	0	13.822	0	202.20	0	102.7	0	-1e10	1	0.0837	0	0.000825	0	2.40	0	6.4799	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1	0.53	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	12.20	0	28.1410	0	34.8044	0	22.183	0	12.132	0	202.44	0	102.9	0	0.41	0	0.0786	0	0.000731	0	2.15	0	6.3448	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1	0.53	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	10.00	0	28.3710	0	34.5331	0	21.904	0	9.944	0	201.84	0	102.8	0	-1e10	1	0.0743	0	0.000809	0	2.36	0	6.2047	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1	0.51	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	7.70	0	28.7380	0	34.3220	0	21.624	0	7.657	0	199.71	0	102.2	0	0.57	0	0.0521	0	0.000768	0	2.25	0	6.0814	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1	0.49	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	6.00	0	28.9260	0	34.1829	0	21.457	0	5.967	0	198.50	0	101.8	0	-1e10	1	0.0367	0	0.000740	0	2.18	0	6.0124	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.49	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	4.20	0	29.0970	0	34.0127	0	21.273	0	4.177	0	196.91	0	101.1	0	-1e10	1	0.0290	0	0.000724	0	2.14	0	5.9385	8	-1e10	1	2232	0	 -1e10	1	 -1e10	1	0.48	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0	2.40	0	29.1620	0	33.9046	0	21.170	0	2.387	0	195.66	0	100.5	0	-1e10	1	0.0299	0	0.000701	0	2.07	0	5.8778	8	-1e10	1	2225	0	 -1e10	1	 -1e10	1	0.48	1
2903465	59	C	01/11/2025	01:14	90.555	-5.523	0	0																																		
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1949.30	0	2.7878	0	34.7668	0	27.709	0	1929.511	0	118.82	8	36.6	8	35.80	0	0.0085	0	0.000202	0	0.78	0	10.1291	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.14	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1898.90	0	2.8918	0	34.7689	0	27.701	0	1879.845	0	121.20	0	37.4	0	35.79	0	0.0077	0	0.000212	0	0.80	0	10.1997	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1848.80	0	3.0431	0	34.7719	0	27.690	0	1830.463	0	118.33	0	36.7	0	35.98	0	0.0068	0	0.000269	0	0.95	0	10.2204	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1799.70	0	3.1726	0	34.7769	0	27.681	0	1782.056	0	114.99	0	35.7	0	36.15	0	0.0068	0	0.000229	0	0.85	0	10.2327	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1749.30	0	3.3109	0	34.7799	0	27.671	0	1732.356	0	111.87	0	34.9	0	36.09	0	0.0060	0	0.000213	0	0.81	0	10.2416	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1700.00	0	3.4644	0	34.7839	0	27.659	0	1683.729	0	108.30	0	33.9	0	36.23	0	0.0068	0	0.000223	0	0.83	0	10.2474	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.15	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1650.20	0	3.5868	0	34.7809	0	27.645	0	1634.597	0	105.93	0	33.3	0	36.29	0	0.0102	0	0.000237	0	0.87	0	10.2546	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1598.70	0	3.7489	0	34.7839	0	27.631	0	1583.777	0	103.18	0	32.5	0	36.53	0	0.0085	0	0.000219	0	0.82	0	10.2565	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.17	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1549.40	0	3.9026	0	34.7879	0	27.618	0	1535.116	0	99.77	0	31.6	0	36.45	0	0.0077	0	0.000228	0	0.85	0	10.2552	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1499.40	0	4.1372	0	34.7879	0	27.594	0	1485.752	0	95.93	0	30.5	0	36.52	0	0.0094	0	0.000224	0	0.84	0	10.2490	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1450.00	0	4.2864	0	34.7929	0	27.582	0	1436.970	0	92.30	0	29.5	0	36.86	0	0.0094	0	0.000238	0	0.87	0	10.2435	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.12	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1398.90	0	4.5210	0	34.7969	0	27.559	0	1386.497	0	87.88	0	28.2	0	37.14	0	0.0085	0	0.000234	0	0.86	0	10.2310	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.15	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1348.90	0	4.6656	0	34.7949	0	27.541	0	1337.098	0	84.55	0	27.2	0	36.98	0	0.0085	0	0.000225	0	0.84	0	10.2220	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.16	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1299.70	0	4.8358	0	34.7949	0	27.522	0	1288.479	0	81.69	0	26.4	0	37.11	0	0.0094	0	0.000244	0	0.89	0	10.2096	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.15	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1249.20	0	4.9948	0	34.7909	0	27.500	0	1238.564	0	79.16	0	25.7	0	36.83	0	0.0077	0	0.000230	0	0.85	0	10.1959	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.12	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1198.90	0	5.1597	0	34.7929	0	27.483	0	1188.834	0	76.41	0	24.9	0	37.04	0	0.0128	0	0.000224	0	0.84	0	10.1784	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1149.80	0	5.3274	0	34.7829	0	27.455	0	1140.279	0	74.32	0	24.3	0	37.02	0	0.0102	0	0.000219	0	0.82	0	10.1611	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.12	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1099.80	0	5.7494	0	34.8140	0	27.428	0	1090.823	0	69.58	0	23.0	0	37.19	0	0.0102	0	0.000272	0	0.96	0	10.1270	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	1049.50	0	5.8619	0	34.8020	0	27.404	0	1041.058	0	66.93	0	22.2	0	36.91	0	0.0085	0	0.000277	0	0.97	0	10.0988	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	999.70	0	6.3434	0	34.8430	0	27.374	0	991.777	0	62.48	0	20.9	0	37.11	0	0.0102	0	0.000352	0	1.17	0	10.0547	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.13	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	978.00	0	6.4840	0	-1e10	8	27.364	8	970.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.0287	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	976.00	0	6.4950	0	34.8530	0	27.362	0	968.319	0	57.34	0	19.3	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	10.0273	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	974.00	0	6.5010	0	34.8490	0	27.358	0	966.340	0	57.34	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0264	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	972.00	0	6.5140	0	34.8500	0	27.357	0	964.360	0	57.50	0	19.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.0252	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	970.00	0	6.5360	0	34.8520	0	27.356	0	962.380	0	57.38	0	19.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.0231	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	968.00	0	6.5520	0	34.8540	0	27.355	0	960.401	0	57.04	0	19.2	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.0206	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	966.00	0	6.5540	0	34.8530	0	27.354	0	958.421	0	56.87	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0186	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	964.00	0	6.5680	0	34.8530	0	27.352	0	956.441	0	56.85	0	19.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.0167	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	962.00	0	6.5810	0	34.8540	0	27.352	0	954.461	0	56.79	0	19.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.0156	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	960.00	0	6.6210	0	34.8560	0	27.348	0	952.482	0	56.57	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0131	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	958.00	0	6.6350	0	34.8570	0	27.347	0	950.502	0	56.28	0	19.0	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	10.0110	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	956.00	0	6.6450	0	34.8570	0	27.345	0	948.522	0	56.11	0	18.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.0089	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	954.00	0	6.6600	0	34.8580	0	27.344	0	946.542	0	55.97	0	18.9	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.0076	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	952.00	0	6.6790	0	34.8590	0	27.342	0	944.562	0	55.80	0	18.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.0050	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	950.00	0	6.6970	0	34.8590	0	27.340	0	942.582	0	55.68	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0029	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	948.00	0	6.7290	0	34.8600	0	27.336	0	940.603	0	55.54	0	18.8	0	37.03	0	0.0111	0	0.000229	0	0.85	0	10.0006	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	946.00	0	6.7380	0	34.8600	0	27.335	0	938.623	0	55.43	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.9988	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	944.00	0	6.7490	0	34.8610	0	27.334	0	936.643	0	55.35	0	18.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9977	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	942.00	0	6.7710	0	34.8610	0	27.331	0	934.663	0	55.27	0	18.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.9955	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	940.00	0	6.7840	0	34.8600	0	27.329	0	932.683	0	55.27	0	18.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	9.9949	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	938.00	0	6.7870	0	34.8590	0	27.328	0	930.703	0	55.43	0	18.8	0	-1e10	1	0.0128	0	0.000220	0	0.82	0	9.9939	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	936.00	0	6.7960	0	34.8590	0	27.326	0	928.723	0	55.46	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9926	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	934.00	0	6.8010	0	34.8590	0	27.326	0	926.743	0	55.53	0	18.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9909	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	932.00	0	6.8070	0	34.8590	0	27.325	0	924.763	0	55.56	0	18.8	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	9.9905	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	930.00	0	6.8130	0	34.8590	0	27.324	0	922.783	0	55.58	0	18.8	0	-1e10	1	0.0137	0	0.000222	0	0.83	0	9.9889	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	928.00	0	6.8140	0	34.8590	0	27.324	0	920.803	0	55.60	0	18.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.9879	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	926.00	0	6.8220	0	34.8590	0	27.323	0	918.822	0	55.62	0	18.9	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.9862	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	924.00	0	6.8280	0	34.8590	0	27.322	0	916.842	0	55.62	0	18.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.9846	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	922.00	0	6.8320	0	34.8590	0	27.321	0	914.862	0	55.60	0	18.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	9.9832	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	920.00	0	6.8370	0	34.8590	0	27.321	0	912.882	0	55.58	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.9821	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	918.00	0	6.8450	0	34.8590	0	27.320	0	910.902	0	55.55	0	18.8	0	-1e10	1	0.0102	0	0.000213	0	0.81	0	9.9803	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	916.00	0	6.8660	0	34.8600	0	27.317	0	908.922	0	55.46	0	18.8	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	9.9777	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	914.00	0	6.8700	0	34.8610	0	27.318	0	906.941	0	55.34	0	18.8	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	9.9764	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	912.00	0	6.8740	0	34.8610	0	27.317	0	904.961	0	55.28	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	9.9755	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	910.00	0	6.8910	0	34.8620	0	27.316	0	902.981	0	55.18	0	18.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9733	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	908.00	0	6.9060	0	34.8620	0	27.313	0	901.001	0	55.05	0	18.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9715	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	906.00	0	6.9150	0	34.8620	0	27.312	0	899.020	0	54.94	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.9700	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	904.00	0	6.9170	0	34.8620	0	27.312	0	897.040	0	54.88	0	18.6	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	9.9684	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	902.00	0	6.9160	0	34.8610	0	27.311	0	895.060	0	54.91	0	18.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9676	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	900.00	0	6.9120	0	34.8580	0	27.309	0	893.079	0	55.10	0	18.7	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9671	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	898.00	0	6.8980	0	34.8500	0	27.305	0	891.099	0	55.76	0	18.9	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	9.9677	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	896.00	0	6.8990	0	34.8460	0	27.302	0	889.119	0	56.58	0	19.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.9682	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	894.00	0	6.9060	0	34.8440	0	27.299	0	887.138	0	57.12	0	19.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.9676	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	892.00	0	6.9140	0	34.8440	0	27.298	0	885.158	0	57.42	0	19.5	0	36.62	0	0.0094	0	0.000232	0	0.86	0	9.9668	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	890.00	0	6.9260	0	34.8450	0	27.297	0	883.177	0	57.47	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.9653	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	888.00	0	6.9420	0	34.8430	0	27.293	0	881.197	0	57.48	0	19.5	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	9.9643	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	886.00	0	6.9490	0	34.8430	0	27.292	0	879.217	0	57.56	0	19.6	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.9631	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	884.00	0	6.9560	0	34.8440	0	27.292	0	877.236	0	57.56	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.9618	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	882.00	0	6.9540	0	34.8440	0	27.292	0	875.256	0	57.57	0	19.6	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.9609	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	880.00	0	6.9550	0	34.8430	0	27.291	0	873.275	0	57.62	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9600	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	878.00	0	6.9570	0	34.8430	0	27.291	0	871.294	0	57.67	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9597	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	876.00	0	6.9750	0	34.8440	0	27.289	0	869.314	0	57.64	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.9578	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	874.00	0	7.0060	0	34.8450	0	27.286	0	867.333	0	57.40	0	19.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.9553	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	872.00	0	7.0120	0	34.8440	0	27.284	0	865.353	0	57.35	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.9542	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	870.00	0	7.0180	0	34.8430	0	27.283	0	863.372	0	57.33	0	19.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.9522	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	868.00	0	7.0250	0	34.8420	0	27.281	0	861.391	0	57.32	0	19.5	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	9.9517	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	866.00	0	7.0300	0	34.8410	0	27.279	0	859.411	0	57.33	0	19.5	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	9.9502	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	864.00	0	7.0350	0	34.8400	0	27.278	0	857.430	0	57.32	0	19.5	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.9488	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	862.00	0	7.0390	0	34.8390	0	27.276	0	855.449	0	57.32	0	19.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	9.9475	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	860.00	0	7.0320	0	34.8350	0	27.274	0	853.469	0	57.44	0	19.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.9474	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	858.00	0	7.0330	0	34.8330	0	27.273	0	851.488	0	57.62	0	19.6	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	9.9464	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	856.00	0	7.0340	0	34.8330	0	27.272	0	849.507	0	57.72	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.9456	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	854.00	0	7.0390	0	34.8330	0	27.272	0	847.526	0	57.75	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.9440	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	852.00	0	7.0430	0	34.8330	0	27.271	0	845.546	0	57.73	0	19.7	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.9429	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	850.00	0	7.0510	0	34.8330	0	27.270	0	843.565	0	57.69	0	19.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.9412	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	848.00	0	7.0570	0	34.8320	0	27.268	0	841.584	0	57.63	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9397	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	846.00	0	7.0800	0	34.8300	0	27.264	0	839.603	0	57.50	0	19.6	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	9.9375	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	844.00	0	7.1070	0	34.8310	0	27.261	0	837.622	0	57.30	0	19.5	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.9352	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	842.00	0	7.1120	0	34.8300	0	27.259	0	835.641	0	57.18	0	19.5	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.9332	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	840.00	0	7.1230	0	34.8280	0	27.256	0	833.660	0	57.08	0	19.5	0	36.44	0	0.0085	0	0.000223	0	0.83	0	9.9315	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	838.00	0	7.1270	0	34.8270	0	27.255	0	831.679	0	57.03	0	19.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	9.9299	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	836.00	0	7.1400	0	34.8250	0	27.251	0	829.699	0	56.95	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.9283	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	834.00	0	7.1520	0	34.8240	0	27.249	0	827.718	0	56.88	0	19.4	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.9266	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	832.00	0	7.1660	0	34.8240	0	27.247	0	825.737	0	56.76	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.9249	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	830.00	0	7.1920	0	34.8250	0	27.244	0	823.756	0	56.64	0	19.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	9.9229	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	828.00	0	7.2230	0	34.8260	0	27.240	0	821.775	0	56.50	0	19.3	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	9.9205	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	826.00	0	7.2480	0	34.8270	0	27.238	0	819.793	0	56.37	0	19.3	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.9181	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	824.00	0	7.2520	0	34.8280	0	27.238	0	817.812	0	56.28	0	19.3	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	9.9160	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	822.00	0	7.2560	0	34.8270	0	27.236	0	815.831	0	56.23	0	19.2	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	9.9150	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	820.00	0	7.2600	0	34.8270	0	27.236	0	813.850	0	56.18	0	19.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.9137	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	818.00	0	7.2630	0	34.8270	0	27.235	0	811.869	0	56.12	0	19.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.9122	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	816.00	0	7.2690	0	34.8270	0	27.234	0	809.888	0	56.07	0	19.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.9105	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	814.00	0	7.2730	0	34.8270	0	27.234	0	807.907	0	55.99	0	19.2	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	9.9088	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	812.00	0	7.2830	0	34.8270	0	27.232	0	805.926	0	55.95	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9071	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	810.00	0	7.2980	0	34.8280	0	27.231	0	803.944	0	55.87	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9055	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	808.00	0	7.3180	0	34.8290	0	27.229	0	801.963	0	55.78	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.9039	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	806.00	0	7.3250	0	34.8300	0	27.229	0	799.982	0	55.73	0	19.1	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	9.9018	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	804.00	0	7.3390	0	34.8300	0	27.227	0	798.001	0	55.65	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9001	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	802.00	0	7.3470	0	34.8310	0	27.226	0	796.020	0	55.62	0	19.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	9.8983	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	800.00	0	7.3670	0	34.8310	0	27.224	0	794.038	0	55.54	0	19.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.8961	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	798.00	0	7.3760	0	34.8310	0	27.222	0	792.057	0	55.45	0	19.0	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.8943	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	796.00	0	7.4000	0	34.8310	0	27.219	0	790.076	0	55.30	0	19.0	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	9.8917	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	794.00	0	7.4290	0	34.8310	0	27.215	0	788.094	0	55.15	0	18.9	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	9.8893	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	792.00	0	7.4430	0	34.8320	0	27.213	0	786.113	0	55.05	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.8877	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	790.00	0	7.4580	0	34.8320	0	27.211	0	784.132	0	54.95	0	18.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.8857	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	788.00	0	7.4790	0	34.8330	0	27.209	0	782.150	0	54.85	0	18.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.8833	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	786.00	0	7.4900	0	34.8340	0	27.208	0	780.169	0	54.79	0	18.9	0	36.36	0	0.0094	0	0.000233	0	0.86	0	9.8813	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	784.00	0	7.5060	0	34.8360	0	27.207	0	778.187	0	54.75	0	18.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.8798	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	782.00	0	7.5220	0	34.8370	0	27.206	0	776.206	0	54.73	0	18.8	0	-1e10	1	0.0068	0	0.000221	0	0.83	0	9.8778	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	780.00	0	7.5300	0	34.8380	0	27.206	0	774.224	0	54.71	0	18.8	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.8765	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	778.00	0	7.5350	0	34.8380	0	27.205	0	772.243	0	54.72	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8748	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	776.00	0	7.5410	0	34.8390	0	27.205	0	770.261	0	54.72	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.8732	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	774.00	0	7.5560	0	34.8400	0	27.203	0	768.280	0	54.71	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.8712	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	772.00	0	7.5650	0	34.8410	0	27.203	0	766.298	0	54.72	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8697	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	770.00	0	7.5750	0	34.8410	0	27.201	0	764.317	0	54.71	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.8681	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	768.00	0	7.5860	0	34.8410	0	27.200	0	762.335	0	54.61	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.8654	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	766.00	0	7.5970	0	34.8420	0	27.199	0	760.354	0	54.56	0	18.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	9.8634	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	764.00	0	7.6320	0	34.8440	0	27.195	0	758.372	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	9.8608	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	762.00	0	7.6570	0	34.8460	0	27.193	0	756.390	0	54.41	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8587	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	760.00	0	7.6610	0	34.8460	0	27.193	0	754.409	0	54.39	0	18.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.8570	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	758.00	0	7.6710	0	34.8470	0	27.192	0	752.427	0	54.34	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8549	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	756.00	0	7.6940	0	34.8480	0	27.189	0	750.445	0	54.26	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8530	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	754.00	0	7.7080	0	34.8480	0	27.187	0	748.463	0	54.19	0	18.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.8513	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	752.00	0	7.7100	0	34.8470	0	27.186	0	746.482	0	54.16	0	18.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8494	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	750.00	0	7.7180	0	34.8470	0	27.185	0	744.500	0	54.17	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.8471	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	748.00	0	7.7440	0	34.8470	0	27.181	0	742.518	0	54.15	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8449	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	746.00	0	7.7640	0	34.8470	0	27.178	0	740.536	0	54.19	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8434	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	744.00	0	7.7770	0	34.8480	0	27.177	0	738.555	0	54.23	0	18.8	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	9.8418	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	742.00	0	7.7950	0	34.8490	0	27.175	0	736.573	0	54.30	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8396	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	740.00	0	7.8110	0	34.8490	0	27.173	0	734.591	0	54.33	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.8375	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	738.00	0	7.8240	0	34.8500	0	27.172	0	732.609	0	54.31	0	18.8	0	35.89	0	0.0085	0	0.000231	0	0.85	0	9.8352	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	736.00	0	7.8320	0	34.8500	0	27.171	0	730.627	0	54.31	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.8330	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	734.00	0	7.8410	0	34.8511	0	27.170	0	728.645	0	54.32	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8313	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	732.00	0	7.8560	0	34.8511	0	27.168	0	726.663	0	54.31	0	18.8	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	9.8292	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	730.00	0	7.8670	0	34.8511	0	27.166	0	724.681	0	54.38	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8277	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	728.00	0	7.8780	0	34.8511	0	27.165	0	722.699	0	54.44	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.8260	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	726.00	0	7.9010	0	34.8511	0	27.161	0	720.717	0	54.50	0	18.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.8243	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	724.00	0	7.9150	0	34.8521	0	27.160	0	718.735	0	54.53	0	18.9	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.8229	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	722.00	0	7.9310	0	34.8521	0	27.157	0	716.753	0	54.56	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8216	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	720.00	0	7.9460	0	34.8531	0	27.156	0	714.771	0	54.58	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.8200	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	718.00	0	7.9690	0	34.8541	0	27.153	0	712.789	0	54.59	0	19.0	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.8180	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	716.00	0	7.9760	0	34.8541	0	27.152	0	710.807	0	54.61	0	19.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8161	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	714.00	0	7.9990	0	34.8541	0	27.149	0	708.825	0	54.64	0	19.0	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.8149	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	712.00	0	8.0310	0	34.8551	0	27.145	0	706.843	0	54.77	0	19.1	0	-1e10	1	0.0060	0	0.000229	0	0.85	0	9.8134	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	710.00	0	8.0500	0	34.8551	0	27.142	0	704.861	0	54.90	0	19.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.8123	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	708.00	0	8.0580	0	34.8541	0	27.140	0	702.879	0	55.20	0	19.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8113	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	706.00	0	8.0800	0	34.8541	0	27.137	0	700.897	0	55.43	0	19.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.8092	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	704.00	0	8.1080	0	34.8551	0	27.133	0	698.914	0	55.53	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.8076	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	702.00	0	8.1210	0	34.8561	0	27.132	0	696.932	0	55.57	0	19.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.8055	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	700.00	0	8.1370	0	34.8581	0	27.131	0	694.950	0	55.59	0	19.4	0	35.32	0	0.0077	0	0.000234	0	0.86	0	9.8040	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	698.00	0	8.1740	0	34.8611	0	27.128	0	692.968	0	55.47	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8014	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	696.00	0	8.1990	0	34.8641	0	27.126	0	690.985	0	55.29	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7983	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	694.00	0	8.1990	0	34.8621	0	27.125	0	689.003	0	55.26	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7971	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	692.00	0	8.2030	0	34.8591	0	27.122	0	687.021	0	55.54	0	19.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.7965	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	690.00	0	8.2040	0	34.8581	0	27.121	0	685.038	0	55.86	0	19.5	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.7953	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	688.00	0	8.2070	0	34.8581	0	27.120	0	683.056	0	56.02	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7943	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	686.00	0	8.2150	0	34.8581	0	27.119	0	681.074	0	56.18	0	19.6	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	9.7931	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	684.00	0	8.2180	0	34.8581	0	27.119	0	679.091	0	56.26	0	19.7	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.7914	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	682.00	0	8.2240	0	34.8581	0	27.118	0	677.109	0	56.36	0	19.7	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.7892	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	680.00	0	8.2430	0	34.8581	0	27.115	0	675.127	0	56.39	0	19.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.7864	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	678.00	0	8.2580	0	34.8591	0	27.113	0	673.144	0	56.40	0	19.7	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	9.7849	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	676.00	0	8.2670	0	34.8591	0	27.112	0	671.162	0	56.47	0	19.8	0	-1e10	1	0.0102	0	0.000325	0	1.10	0	9.7835	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	674.00	0	8.2860	0	34.8581	0	27.108	0	669.179	0	56.66	0	19.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7818	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	672.00	0	8.3180	0	34.8581	0	27.103	0	667.197	0	56.98	0	20.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7805	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	670.00	0	8.3490	0	34.8591	0	27.099	0	665.214	0	57.29	0	20.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.7784	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	668.00	0	8.3600	0	34.8601	0	27.098	0	663.232	0	57.41	0	20.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.7765	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	666.00	0	8.3700	0	34.8591	0	27.096	0	661.249	0	57.59	0	20.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	9.7748	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	664.00	0	8.3800	0	34.8591	0	27.095	0	659.267	0	57.94	0	20.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.7736	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	662.00	0	8.3930	0	34.8591	0	27.093	0	657.284	0	58.30	0	20.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	9.7722	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	660.00	0	8.4040	0	34.8581	0	27.090	0	655.301	0	58.72	0	20.6	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.7710	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	658.00	0	8.4230	0	34.8591	0	27.088	0	653.319	0	59.04	0	20.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.7700	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	656.00	0	8.4410	0	34.8591	0	27.085	0	651.336	0	59.20	0	20.8	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	9.7681	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	654.00	0	8.4490	0	34.8601	0	27.085	0	649.353	0	59.35	0	20.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.7658	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	652.00	0	8.4660	0	34.8611	0	27.083	0	647.371	0	59.40	0	20.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7640	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	650.00	0	8.4770	0	34.8611	0	27.081	0	645.388	0	59.58	0	21.0	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.7625	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	648.00	0	8.4870	0	34.8621	0	27.080	0	643.405	0	59.74	0	21.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.7608	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	646.00	0	8.5030	0	34.8631	0	27.079	0	641.423	0	59.59	0	21.0	0	34.56	0	0.0077	0	0.000232	0	0.86	0	9.7573	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	644.00	0	8.5060	0	34.8621	0	27.077	0	639.440	0	59.63	0	21.0	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	9.7555	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	642.00	0	8.5420	0	34.8631	0	27.072	0	637.457	0	59.74	0	21.1	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.7528	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	640.00	0	8.5730	0	34.8651	0	27.069	0	635.474	0	59.26	0	20.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.7482	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	638.00	0	8.5890	0	34.8661	0	27.068	0	633.491	0	59.20	0	20.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7459	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	636.00	0	8.6040	0	34.8671	0	27.066	0	631.509	0	59.31	0	20.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7436	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	634.00	0	8.6100	0	34.8681	0	27.066	0	629.526	0	59.31	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.7410	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	632.00	0	8.6210	0	34.8681	0	27.064	0	627.543	0	59.24	0	20.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.7380	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	630.00	0	8.6550	0	34.8701	0	27.060	0	625.560	0	59.04	0	20.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.7344	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	628.00	0	8.6870	0	34.8711	0	27.056	0	623.577	0	58.86	0	20.8	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.7306	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	626.00	0	8.6950	0	34.8721	0	27.056	0	621.594	0	58.82	0	20.8	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.7280	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	624.00	0	8.7010	0	34.8721	0	27.055	0	619.611	0	58.80	0	20.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.7244	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	622.00	0	8.7050	0	34.8731	0	27.055	0	617.628	0	58.80	0	20.8	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	9.7217	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	620.00	0	8.7160	0	34.8731	0	27.053	0	615.645	0	58.79	0	20.8	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.7188	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	618.00	0	8.7280	0	34.8731	0	27.051	0	613.662	0	58.73	0	20.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.7161	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	616.00	0	8.7440	0	34.8731	0	27.048	0	611.679	0	58.62	0	20.7	0	-1e10	1	0.0060	0	0.000235	0	0.86	0	9.7124	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	614.00	0	8.7710	0	34.8741	0	27.045	0	609.696	0	58.54	0	20.7	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.7088	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	612.00	0	8.7820	0	34.8741	0	27.043	0	607.713	0	58.42	0	20.7	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.7059	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	610.00	0	8.7920	0	34.8751	0	27.042	0	605.730	0	58.30	0	20.7	0	-1e10	1	0.0068	0	0.000239	0	0.88	0	9.7029	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	608.00	0	8.8040	0	34.8751	0	27.041	0	603.747	0	58.26	0	20.6	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.7004	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	606.00	0	8.8100	0	34.8741	0	27.039	0	601.764	0	58.37	0	20.7	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.6977	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	604.00	0	8.8210	0	34.8751	0	27.038	0	599.781	0	58.35	0	20.7	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.6945	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	602.00	0	8.8320	0	34.8741	0	27.035	0	597.797	0	58.30	0	20.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6918	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	600.00	0	8.8470	0	34.8741	0	27.033	0	595.814	0	58.06	0	20.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6870	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	598.00	0	8.8910	0	34.8761	0	27.027	0	593.831	0	57.71	0	20.5	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.6831	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	596.00	0	8.9200	0	34.8771	0	27.024	0	591.848	0	57.57	0	20.5	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.6790	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	594.00	0	8.9310	0	34.8771	0	27.022	0	589.865	0	57.25	0	20.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6750	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	592.00	0	8.9400	0	34.8771	0	27.020	0	587.881	0	57.14	0	20.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.6716	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	590.00	0	8.9580	0	34.8761	0	27.017	0	585.898	0	56.96	0	20.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.6669	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	587.90	0	8.9700	0	34.8751	0	27.014	0	583.816	0	56.65	0	20.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.6619	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	586.00	0	8.9790	0	34.8751	0	27.012	0	581.932	0	56.42	0	20.1	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.6572	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	583.90	0	8.9940	0	34.8761	0	27.011	0	579.849	0	56.34	0	20.1	0	34.30	0	0.0085	0	0.000256	0	0.92	0	9.6516	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	582.00	0	9.0110	0	34.8761	0	27.008	0	577.965	0	56.51	0	20.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6468	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	580.00	0	9.0180	0	34.8741	0	27.005	0	575.981	0	56.54	0	20.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.6423	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	578.00	0	9.0260	0	34.8731	0	27.003	0	573.998	0	56.44	0	20.1	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.6370	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	576.00	0	9.0310	0	34.8741	0	27.003	0	572.015	0	56.49	0	20.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.6329	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	573.90	0	9.0450	0	34.8751	0	27.002	0	569.932	0	56.68	0	20.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.6267	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	572.00	0	9.0590	0	34.8761	0	27.000	0	568.048	0	57.05	0	20.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.6206	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	570.00	0	9.0630	0	34.8761	0	27.000	0	566.064	0	57.29	0	20.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.6165	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	568.10	0	9.0710	0	34.8771	0	26.999	0	564.180	0	57.50	0	20.5	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	9.6138	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	565.90	0	9.0790	0	34.8771	0	26.998	0	561.998	0	57.83	0	20.6	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.6108	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	563.80	0	9.0820	0	34.8771	0	26.997	0	559.916	0	57.58	0	20.5	0	-1e10	1	0.0085	0	0.000617	0	1.86	0	9.6046	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	562.00	0	9.0950	0	34.8781	0	26.996	0	558.130	0	57.53	0	20.5	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	9.6004	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	560.00	0	9.1200	0	34.8781	0	26.992	0	556.147	0	58.14	0	20.7	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.5994	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	558.00	0	9.1340	0	34.8781	0	26.990	0	554.163	0	58.61	0	20.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.5967	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	556.00	0	9.1530	0	34.8771	0	26.986	0	552.180	0	58.37	0	20.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.5920	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	554.00	0	9.1610	0	34.8781	0	26.985	0	550.196	0	58.10	0	20.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.5891	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	552.00	0	9.1670	0	34.8781	0	26.984	0	548.212	0	57.94	0	20.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.5859	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	550.00	0	9.1730	0	34.8781	0	26.983	0	546.229	0	57.88	0	20.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.5830	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	548.00	0	9.1800	0	34.8781	0	26.982	0	544.245	0	57.82	0	20.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.5799	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	546.00	0	9.2110	0	34.8791	0	26.978	0	542.261	0	57.83	0	20.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.5764	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	544.00	0	9.2230	0	34.8801	0	26.976	0	540.278	0	57.89	0	20.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.5737	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	542.00	0	9.2280	0	34.8801	0	26.976	0	538.294	0	57.94	0	20.7	0	-1e10	1	0.0111	0	0.000723	0	2.13	0	9.5707	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	540.00	0	9.2570	0	34.8801	0	26.971	0	536.310	0	57.93	0	20.7	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	9.5666	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	538.00	0	9.2700	0	34.8811	0	26.970	0	534.326	0	58.00	0	20.8	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	9.5636	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	536.00	0	9.2920	0	34.8821	0	26.967	0	532.343	0	58.02	0	20.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.5599	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	534.00	0	9.3220	0	34.8841	0	26.963	0	530.359	0	57.89	0	20.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.5553	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	532.00	0	9.3350	0	34.8831	0	26.960	0	528.375	0	57.89	0	20.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.5518	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	530.00	0	9.3380	0	34.8831	0	26.960	0	526.391	0	58.33	0	20.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.5510	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	528.00	0	9.3640	0	34.8841	0	26.956	0	524.407	0	58.53	0	21.0	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.5461	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	526.00	0	9.3870	0	34.8851	0	26.953	0	522.423	0	58.46	0	21.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.5414	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	524.00	0	9.4110	0	34.8861	0	26.950	0	520.440	0	58.41	0	21.0	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.5374	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	522.00	0	9.4300	0	34.8871	0	26.948	0	518.456	0	58.43	0	21.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.5327	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	520.00	0	9.4360	0	34.8871	0	26.947	0	516.472	0	58.40	0	21.0	0	33.30	0	0.0111	0	0.000259	0	0.93	0	9.5287	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	518.00	0	9.4420	0	34.8871	0	26.946	0	514.488	0	58.38	0	21.0	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.5244	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	516.00	0	9.4530	0	34.8871	0	26.944	0	512.504	0	58.43	0	21.0	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.5206	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	514.00	0	9.4640	0	34.8871	0	26.942	0	510.520	0	58.65	0	21.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	9.5165	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	512.00	0	9.4700	0	34.8871	0	26.941	0	508.536	0	58.91	0	21.2	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.5126	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	510.00	0	9.4760	0	34.8861	0	26.939	0	506.552	0	59.27	0	21.3	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	9.5098	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	508.00	0	9.4820	0	34.8861	0	26.938	0	504.568	0	59.61	0	21.4	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.5064	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	506.00	0	9.4910	0	34.8861	0	26.937	0	502.584	0	59.91	0	21.6	0	-1e10	1	0.0077	0	0.000451	0	1.43	0	9.5031	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	504.00	0	9.5030	0	34.8861	0	26.935	0	500.599	0	60.30	0	21.7	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.4998	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	502.00	0	9.5170	0	34.8861	0	26.932	0	498.615	0	60.49	0	21.8	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	9.4958	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	500.00	0	9.5290	0	34.8841	0	26.929	0	496.631	0	60.80	0	21.9	0	-1e10	1	0.0102	0	0.000320	0	1.09	0	9.4921	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	498.00	0	9.5470	0	34.8831	0	26.925	0	494.647	0	61.18	0	22.0	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	9.4885	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	496.00	0	9.5570	0	34.8811	0	26.922	0	492.663	0	61.26	0	22.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.4834	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	494.00	0	9.5710	0	34.8811	0	26.919	0	490.679	0	60.45	0	21.8	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.4750	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	492.00	0	9.5860	0	34.8821	0	26.918	0	488.695	0	59.70	0	21.5	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.4690	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	490.00	0	9.6020	0	34.8811	0	26.914	0	486.710	0	59.47	0	21.4	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.4649	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	488.00	0	9.6070	0	34.8811	0	26.913	0	484.726	0	60.12	0	21.7	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.4639	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	486.00	0	9.6250	0	34.8801	0	26.910	0	482.742	0	60.41	0	21.8	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.4576	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	484.00	0	9.6320	0	34.8791	0	26.908	0	480.758	0	60.20	0	21.7	0	32.95	0	0.0085	0	0.000259	0	0.93	0	9.4515	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	482.00	0	9.6330	0	34.8781	0	26.907	0	478.773	0	60.18	0	21.7	0	-1e10	1	0.0111	0	0.000259	0	0.93	0	9.4473	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	480.00	0	9.6320	0	34.8771	0	26.906	0	476.789	0	59.79	0	21.6	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	9.4406	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	478.00	0	9.6320	0	34.8761	0	26.905	0	474.805	0	59.47	0	21.5	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	9.4348	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	476.00	0	9.6560	0	34.8771	0	26.902	0	472.820	0	59.84	0	21.6	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	9.4322	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	474.00	0	9.6930	0	34.8811	0	26.899	0	470.836	0	61.34	0	22.2	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.4307	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	472.00	0	9.7190	0	34.8831	0	26.896	0	468.851	0	62.76	0	22.7	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.4283	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	470.00	0	9.7360	0	34.8851	0	26.895	0	466.867	0	63.59	0	23.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.4237	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	468.00	0	9.7490	0	34.8851	0	26.892	0	464.883	0	63.77	0	23.1	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	9.4190	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	466.00	0	9.7580	0	34.8861	0	26.892	0	462.898	0	63.85	0	23.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.4143	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	464.00	0	9.7780	0	34.8851	0	26.887	0	460.914	0	64.16	0	23.2	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	9.4109	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	462.00	0	9.7830	0	34.8851	0	26.887	0	458.929	0	64.67	0	23.4	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	9.4065	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	460.00	0	9.7680	0	34.8791	0	26.884	0	456.945	0	64.49	0	23.3	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	9.3997	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	458.00	0	9.7620	0	34.8711	0	26.879	0	454.960	0	63.55	0	23.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.3925	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	456.00	0	9.8080	0	34.8721	0	26.872	0	452.976	0	63.95	0	23.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.3910	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	454.00	0	9.8080	0	34.8681	0	26.869	0	450.991	0	65.00	0	23.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	9.3891	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	452.00	0	9.8180	0	34.8681	0	26.867	0	449.007	0	65.77	0	23.8	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	9.3857	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	450.00	0	9.8270	0	34.8691	0	26.866	0	447.022	0	66.19	0	24.0	0	31.78	0	0.0077	0	0.000292	0	1.01	0	9.3813	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	448.00	0	9.8400	0	34.8701	0	26.865	0	445.037	0	66.69	0	24.2	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.3775	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	446.00	0	9.8450	0	34.8701	0	26.864	0	443.053	0	67.07	0	24.3	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.3729	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	444.00	0	9.8570	0	34.8711	0	26.863	0	441.068	0	67.15	0	24.4	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	9.3668	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	442.00	0	9.8740	0	34.8701	0	26.859	0	439.083	0	67.16	0	24.4	0	-1e10	1	0.0068	0	0.000267	0	0.95	0	9.3617	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	440.00	0	9.8900	0	34.8691	0	26.856	0	437.099	0	66.89	0	24.3	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.3556	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	438.00	0	9.9040	0	34.8711	0	26.855	0	435.114	0	66.53	0	24.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.3492	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	436.00	0	9.9230	0	34.8731	0	26.853	0	433.129	0	66.42	0	24.1	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.3441	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	434.00	0	9.9560	0	34.8761	0	26.850	0	431.144	0	66.51	0	24.2	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	9.3391	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	432.00	0	9.9730	0	34.8771	0	26.848	0	429.160	0	66.77	0	24.3	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	9.3348	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	430.00	0	9.9840	0	34.8791	0	26.847	0	427.175	0	67.08	0	24.4	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	9.3301	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	428.00	0	10.0010	0	34.8801	0	26.845	0	425.190	0	67.41	0	24.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.3254	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	426.00	0	10.0350	0	34.8831	0	26.842	0	423.205	0	67.72	0	24.7	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.3209	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	424.00	0	10.0660	0	34.8851	0	26.838	0	421.220	0	68.11	0	24.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.3163	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	422.00	0	10.0890	0	34.8871	0	26.836	0	419.235	0	68.73	0	25.1	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.3125	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	420.00	0	10.0960	0	34.8881	0	26.835	0	417.251	0	69.29	0	25.3	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.3077	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	418.00	0	10.1030	0	34.8891	0	26.835	0	415.266	0	69.56	0	25.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.3036	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	416.00	0	10.1120	0	34.8901	0	26.834	0	413.281	0	69.65	0	25.4	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	9.2983	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	414.00	0	10.1380	0	34.8901	0	26.829	0	411.296	0	69.51	0	25.4	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.2911	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	412.00	0	10.1440	0	34.8911	0	26.829	0	409.311	0	69.24	0	25.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.2851	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	410.00	0	10.1500	0	34.8921	0	26.829	0	407.326	0	69.14	0	25.2	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.2796	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	408.00	0	10.1860	0	34.8931	0	26.823	0	405.341	0	69.62	0	25.4	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.2771	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	406.00	0	10.1990	0	34.8941	0	26.822	0	403.356	0	69.82	0	25.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	9.2706	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	404.00	0	10.2110	0	34.8951	0	26.821	0	401.371	0	69.78	0	25.5	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	9.2654	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	402.00	0	10.2290	0	34.8961	0	26.818	0	399.386	0	70.13	0	25.6	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	9.2611	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	400.00	0	10.2570	0	34.8971	0	26.814	0	397.401	0	70.84	0	25.9	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.2578	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	398.00	0	10.2980	0	34.8991	0	26.808	0	395.416	0	71.87	0	26.3	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	9.2548	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	396.00	0	10.3120	0	34.9012	0	26.808	0	393.430	0	73.00	0	26.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.2523	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	394.00	0	10.3280	0	34.9032	0	26.806	0	391.445	0	74.74	0	27.4	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.2538	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	392.00	0	10.3490	0	34.9042	0	26.803	0	389.460	0	77.09	0	28.3	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.2530	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	390.00	0	10.3770	0	34.9062	0	26.800	0	387.475	0	78.47	0	28.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.2476	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	388.00	0	10.3920	0	34.9062	0	26.797	0	385.490	0	78.29	0	28.7	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.2389	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	386.00	0	10.4050	0	34.9082	0	26.797	0	383.505	0	77.87	0	28.6	0	29.82	0	0.0060	0	0.000279	0	0.98	0	9.2344	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	384.00	0	10.4210	0	34.9082	0	26.794	0	381.519	0	78.14	0	28.7	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.2302	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	382.00	0	10.4350	0	34.9082	0	26.791	0	379.534	0	76.04	0	27.9	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	9.2128	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	380.00	0	10.4650	0	34.9092	0	26.787	0	377.549	0	70.74	0	26.0	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	9.1938	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	378.00	0	10.4840	0	34.9112	0	26.785	0	375.564	0	68.39	0	25.1	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	9.1866	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	376.00	0	10.5160	0	34.9132	0	26.781	0	373.578	0	67.40	0	24.8	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	9.1784	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	374.00	0	10.5550	0	34.9152	0	26.776	0	371.593	0	67.27	0	24.8	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.1721	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	372.00	0	10.5800	0	34.9162	0	26.772	0	369.608	0	67.30	0	24.8	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	9.1647	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	370.00	0	10.6050	0	34.9182	0	26.769	0	367.622	0	66.66	0	24.6	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	9.1553	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	368.00	0	10.6240	0	34.9202	0	26.767	0	365.637	0	66.62	0	24.6	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.1501	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	366.00	0	10.6430	0	34.9212	0	26.765	0	363.651	0	67.26	0	24.8	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	9.1456	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	364.00	0	10.6550	0	34.9222	0	26.763	0	361.666	0	67.65	0	25.0	0	-1e10	1	0.0102	0	0.000301	0	1.03	0	9.1385	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	362.00	0	10.6690	0	34.9232	0	26.762	0	359.681	0	68.21	0	25.2	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	9.1342	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	360.00	0	10.6780	0	34.9232	0	26.760	0	357.695	0	68.82	0	25.4	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	9.1280	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	358.00	0	10.6820	0	34.9222	0	26.758	0	355.710	0	68.86	0	25.4	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.1201	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	356.00	0	10.6860	0	34.9192	0	26.755	0	353.724	0	67.28	0	24.8	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.1067	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	354.00	0	10.7140	0	34.9182	0	26.749	0	351.739	0	65.14	0	24.1	0	30.37	0	0.0094	0	0.000308	0	1.05	0	9.0951	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	352.00	0	10.7310	0	34.9202	0	26.748	0	349.753	0	64.42	0	23.8	0	-1e10	1	0.0068	0	0.000364	0	1.20	0	9.0882	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	350.00	0	10.7380	0	34.9212	0	26.747	0	347.767	0	64.27	0	23.8	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	9.0821	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	348.00	0	10.7400	0	34.9202	0	26.746	0	345.782	0	64.10	0	23.7	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.0734	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	346.00	0	10.7620	0	34.9212	0	26.743	0	343.796	0	63.87	0	23.6	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.0650	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	344.00	0	10.7740	0	34.9232	0	26.742	0	341.811	0	64.15	0	23.7	0	-1e10	1	0.0068	0	0.000495	0	1.54	0	9.0602	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	342.00	0	10.7930	0	34.9252	0	26.741	0	339.825	0	64.69	0	23.9	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.0545	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	340.00	0	10.8240	0	34.9272	0	26.737	0	337.839	0	64.84	0	24.0	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.0446	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	338.00	0	10.8410	0	34.9282	0	26.734	0	335.854	0	64.11	0	23.8	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.0343	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	336.00	0	10.8550	0	34.9292	0	26.733	0	333.868	0	63.51	0	23.5	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	9.0267	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	334.00	0	10.8920	0	34.9322	0	26.728	0	331.882	0	63.41	0	23.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	9.0204	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	332.00	0	10.9400	0	34.9352	0	26.722	0	329.897	0	63.62	0	23.6	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.0130	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	330.00	0	10.9790	0	34.9362	0	26.716	0	327.911	0	63.57	0	23.6	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.0044	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	328.00	0	11.0240	0	34.9402	0	26.711	0	325.925	0	63.05	0	23.5	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	8.9957	8	8.7725	8	2314	0	1454	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	326.00	0	11.0610	0	34.9442	0	26.707	0	323.939	0	63.71	0	23.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	8.9910	8	8.7686	8	2314	0	1457	8	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	324.00	0	11.0920	0	34.9482	0	26.704	0	321.954	0	65.00	0	24.2	0	29.61	0	0.0102	0	0.000292	0	1.01	0	8.9866	8	8.7644	8	2314	0	1448	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	322.00	0	11.1360	0	34.9522	0	26.699	0	319.968	0	66.40	0	24.8	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	8.9819	8	8.7610	8	2314	0	1463	8	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	320.00	0	11.1780	0	34.9552	0	26.694	0	317.982	0	67.24	0	25.1	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	8.9753	8	8.7553	8	2314	0	1468	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	318.00	0	11.1940	0	34.9572	0	26.693	0	315.996	0	67.30	0	25.1	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	8.9668	8	8.7474	8	2314	0	1474	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	316.00	0	11.2090	0	34.9572	0	26.690	0	314.010	0	66.98	0	25.0	0	-1e10	1	0.0085	0	0.000573	0	1.74	0	8.9573	8	8.7385	8	2314	0	1481	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	314.00	0	11.2200	0	34.9572	0	26.688	0	312.024	0	66.18	0	24.7	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	8.9475	8	8.7293	8	2314	0	1489	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	312.00	0	11.2310	0	34.9522	0	26.682	0	310.038	0	64.48	0	24.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	8.9339	8	8.7163	8	2313	0	1499	8	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	310.00	0	11.2650	0	34.9542	0	26.677	0	308.052	0	62.90	0	23.5	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	8.9228	8	8.7062	8	2313	0	1507	8	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	308.00	0	11.3200	0	34.9592	0	26.671	0	306.066	0	63.44	0	23.7	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	8.9196	8	8.7040	8	2313	0	1509	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	306.00	0	11.3500	0	34.9582	0	26.665	0	304.080	0	63.67	0	23.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	8.9093	8	8.6944	8	2313	0	1517	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	304.00	0	11.3950	0	34.9652	0	26.662	0	302.094	0	64.19	0	24.1	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	8.9052	8	8.6912	8	2314	0	1520	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	302.00	0	11.4410	0	34.9692	0	26.656	0	300.108	0	65.91	0	24.7	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.9007	8	8.6875	8	2314	0	1523	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	300.00	0	11.4940	0	34.9692	0	26.646	0	298.122	0	66.16	0	24.9	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	8.8901	8	8.6781	8	2314	0	1531	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	298.00	0	11.5010	0	34.9662	0	26.643	0	296.136	0	65.55	0	24.6	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.8795	8	8.6679	8	2313	0	1539	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	296.00	0	11.5180	0	34.9622	0	26.636	0	294.150	0	63.62	0	23.9	0	29.03	0	0.0060	0	0.000323	0	1.09	0	8.8649	8	8.6537	8	2313	0	1540	8	 -1e10	1	0.96	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	294.00	0	11.5230	0	34.9592	0	26.633	0	292.164	0	62.05	0	23.3	0	-1e10	1	0.0068	0	0.000424	0	1.35	0	8.8537	8	8.6433	8	2313	0	1559	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	292.00	0	11.5680	0	34.9612	0	26.626	0	290.178	0	61.22	0	23.0	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	8.8446	8	8.6351	8	2313	0	1566	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	290.00	0	11.6460	0	34.9672	0	26.616	0	288.192	0	61.29	0	23.1	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	8.8372	8	8.6292	8	2313	0	1571	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	288.00	0	11.7000	0	34.9692	0	26.608	0	286.206	0	61.65	0	23.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.8296	8	8.6226	8	2313	0	1576	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	286.00	0	11.7260	0	34.9682	0	26.602	0	284.220	0	61.19	0	23.1	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	8.8181	8	8.6118	8	2313	0	1585	8	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	284.00	0	11.7550	0	34.9692	0	26.597	0	282.233	0	60.65	0	22.9	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.8079	8	8.6024	8	2313	0	1593	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	282.00	0	11.7680	0	34.9682	0	26.594	0	280.247	0	60.22	0	22.8	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	8.7989	8	8.5937	8	2312	0	1600	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	280.00	0	11.7690	0	34.9652	0	26.591	0	278.261	0	60.01	0	22.7	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	8.7901	8	8.5851	8	2312	0	1607	8	 -1e10	1	0.95	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	278.00	0	11.7900	0	34.9662	0	26.588	0	276.275	0	60.25	0	22.8	0	-1e10	1	0.0034	0	0.000316	0	1.07	0	8.7847	8	8.5802	8	2312	0	1611	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	276.00	0	11.8440	0	34.9702	0	26.581	0	274.288	0	61.21	0	23.2	0	-1e10	1	0.0094	0	0.000398	0	1.29	0	8.7803	8	8.5767	8	2312	0	1614	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	274.00	0	11.9250	0	34.9773	0	26.571	0	272.302	0	62.94	0	23.9	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	8.7764	8	8.5741	8	2312	0	1616	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	272.00	0	12.0090	0	34.9853	0	26.561	0	270.316	0	65.01	0	24.7	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	8.7733	8	8.5725	8	2312	0	1617	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	270.00	0	12.0530	0	34.9893	0	26.556	0	268.330	0	66.51	0	25.3	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.7693	8	8.5692	8	2312	0	1620	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	268.00	0	12.0590	0	34.9873	0	26.553	0	266.343	0	67.16	0	25.5	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	8.7612	8	8.5613	8	2312	0	1626	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	266.00	0	12.0840	0	34.9893	0	26.550	0	264.357	0	67.18	0	25.6	0	27.86	0	0.0060	0	0.000307	0	1.05	0	8.7533	8	8.5536	8	2312	0	1624	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	264.00	0	12.1000	0	34.9863	0	26.545	0	262.371	0	67.30	0	25.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.7460	8	8.5471	8	2312	0	1638	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	262.00	0	12.1190	0	34.9823	0	26.538	0	260.384	0	66.63	0	25.4	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.7352	8	8.5368	8	2312	0	1647	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	260.00	0	12.1580	0	34.9803	0	26.529	0	258.398	0	65.25	0	24.9	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	8.7230	8	8.5254	8	2312	0	1656	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	258.00	0	12.1820	0	34.9813	0	26.525	0	256.411	0	64.29	0	24.5	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	8.7135	8	8.5165	8	2311	0	1663	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	256.00	0	12.2130	0	34.9833	0	26.520	0	254.425	0	64.17	0	24.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	8.7061	8	8.5097	8	2311	0	1669	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	254.00	0	12.2480	0	34.9823	0	26.513	0	252.438	0	64.09	0	24.5	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	8.6977	8	8.5021	8	2311	0	1675	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	252.00	0	12.2550	0	34.9733	0	26.504	0	250.452	0	63.50	0	24.2	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	8.6875	8	8.4921	8	2311	0	1683	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	250.00	0	12.2520	0	34.9642	0	26.498	0	248.465	0	62.85	0	24.0	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	8.6785	8	8.4832	8	2311	0	1690	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	248.00	0	12.2470	0	34.9552	0	26.492	0	246.479	0	62.48	0	23.8	0	-1e10	1	0.0051	0	0.000371	0	1.22	0	8.6690	8	8.4738	8	2311	0	1698	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	246.00	0	12.2290	0	34.9432	0	26.486	0	244.492	0	62.17	0	23.7	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.6607	8	8.4653	8	2311	0	1705	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	244.00	0	12.1720	0	34.9092	0	26.470	0	242.506	0	61.99	0	23.6	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	8.6534	8	8.4572	8	2310	0	1712	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	242.00	0	12.2070	0	34.8952	0	26.453	0	240.519	0	61.74	0	23.5	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.6448	8	8.4492	8	2310	0	1718	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	240.00	0	12.2630	0	34.8932	0	26.440	0	238.532	0	61.69	0	23.5	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.6372	8	8.4427	8	2310	0	1723	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	238.00	0	12.3420	0	34.8992	0	26.430	0	236.546	0	61.59	0	23.5	0	28.33	0	0.0043	0	0.000359	0	1.19	0	8.6285	8	8.4350	8	2310	0	1722	8	 -1e10	1	0.94	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	236.00	0	12.3990	0	34.8962	0	26.416	0	234.559	0	61.62	0	23.6	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	8.6209	8	8.4288	8	2310	0	1734	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	234.00	0	12.4290	0	34.8912	0	26.406	0	232.573	0	61.74	0	23.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.6122	8	8.4206	8	2309	0	1741	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	232.00	0	12.4700	0	34.8832	0	26.392	0	230.586	0	61.86	0	23.7	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	8.6041	8	8.4132	8	2309	0	1747	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	230.00	0	12.5070	0	34.8842	0	26.386	0	228.599	0	62.16	0	23.8	0	-1e10	1	0.0025	0	0.000312	0	1.07	0	8.5981	8	8.4079	8	2309	0	1751	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	228.00	0	12.5340	0	34.8882	0	26.384	0	226.612	0	62.26	0	23.9	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	8.5896	8	8.3999	8	2309	0	1757	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	226.00	0	12.5710	0	34.8932	0	26.380	0	224.626	0	62.20	0	23.9	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.5809	8	8.3919	8	2309	0	1763	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	224.00	0	12.7530	0	34.9012	0	26.350	0	222.639	0	61.73	0	23.8	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	8.5688	8	8.3828	8	2309	0	1770	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	222.00	0	12.8370	0	34.8992	0	26.332	0	220.652	0	61.22	0	23.6	0	-1e10	1	0.0017	0	0.000430	0	1.37	0	8.5565	8	8.3721	8	2309	0	1779	8	 -1e10	1	0.91	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	220.00	0	12.8900	0	34.9072	0	26.328	0	218.665	0	60.94	0	23.6	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	8.5443	8	8.3608	8	2309	0	1787	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	218.00	0	13.0060	0	34.9212	0	26.315	0	216.679	0	60.49	0	23.4	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.5307	8	8.3493	8	2309	0	1796	8	 -1e10	1	0.93	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	216.00	0	13.1190	0	34.9212	0	26.293	0	214.692	0	60.30	0	23.4	0	27.33	0	0.0008	0	0.000360	0	1.19	0	8.5192	8	8.3393	8	2309	0	1797	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	214.10	0	13.1640	0	34.9192	0	26.282	0	212.804	0	60.03	0	23.3	0	27.42	0	0.0025	0	0.000334	0	1.12	0	8.5076	8	8.3286	8	2309	0	1805	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	212.00	0	13.3050	0	34.9292	0	26.261	0	210.718	0	59.35	0	23.1	0	-1e10	1	0.0008	0	0.000323	0	1.09	0	8.4953	8	8.3190	8	2309	0	1819	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	210.00	0	13.4770	0	34.9413	0	26.235	0	208.731	0	58.65	0	22.9	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	8.4832	8	8.3097	8	2309	0	1826	8	 -1e10	1	0.91	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	208.00	0	13.5130	0	34.9222	0	26.213	0	206.744	0	58.29	0	22.8	0	-1e10	1	0.0017	0	0.000290	0	1.01	0	8.4739	8	8.3011	8	2308	0	1832	8	 -1e10	1	0.92	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	206.00	0	13.6290	0	34.9152	0	26.184	0	204.757	0	57.52	0	22.6	0	-1e10	1	0.0017	0	0.000292	0	1.01	0	8.4624	8	8.2916	8	2308	0	1839	8	 -1e10	1	0.90	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	204.00	0	13.6880	0	34.8882	0	26.151	0	202.770	0	56.58	0	22.2	0	-1e10	1	0.0017	0	0.000297	0	1.03	0	8.4503	8	8.2805	8	2307	0	1847	8	 -1e10	1	0.90	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	202.00	0	13.7400	0	34.8832	0	26.136	0	200.783	0	55.61	0	21.9	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	8.4388	8	8.2699	8	2306	0	1854	8	 -1e10	1	0.89	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	200.00	0	13.8790	0	34.8782	0	26.103	0	198.796	0	55.20	0	21.8	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	8.4286	8	8.2620	8	2306	0	1860	8	 -1e10	1	0.90	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	198.00	0	13.9550	0	34.8782	0	26.087	0	196.809	0	55.27	0	21.8	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	8.4201	8	8.2547	8	2306	0	1865	8	 -1e10	1	0.89	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	196.00	0	14.0160	0	34.8802	0	26.076	0	194.822	0	55.31	0	21.9	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.4110	8	8.2467	8	2305	0	1870	8	 -1e10	1	0.89	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	194.00	0	14.1770	0	34.8822	0	26.044	0	192.835	0	55.50	0	22.0	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	8.4022	8	8.2404	8	2305	0	1874	8	 -1e10	1	0.90	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	192.00	0	14.2590	0	34.8852	0	26.029	0	190.848	0	55.86	0	22.2	0	-1e10	1	0.0008	0	0.000298	0	1.03	0	8.3944	8	8.2340	8	2305	0	1879	8	 -1e10	1	0.89	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	190.00	0	14.3870	0	34.8852	0	26.001	0	188.861	0	55.76	0	22.2	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	8.3837	8	8.2254	8	2304	0	1884	8	 -1e10	1	0.87	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	188.00	0	14.5040	0	34.8822	0	25.974	0	186.874	0	55.27	0	22.1	0	-1e10	1	0.0034	0	0.000286	0	1.00	0	8.3722	8	8.2158	8	2304	0	1891	8	 -1e10	1	0.87	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	186.00	0	14.6020	0	34.8842	0	25.954	0	184.887	0	54.80	0	21.9	0	26.57	0	0.0034	0	0.000298	0	1.03	0	8.3618	8	8.2067	8	2304	0	1892	8	 -1e10	1	0.88	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	184.00	0	14.9500	0	34.9073	0	25.896	0	182.900	0	54.29	0	21.9	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	8.3499	8	8.2006	8	2304	0	1901	8	 -1e10	1	0.88	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	182.00	0	15.2720	0	34.9353	0	25.847	0	180.912	0	54.41	0	22.1	0	26.03	0	0.0068	0	0.000292	0	1.01	0	8.3408	8	8.1964	8	2304	0	1899	8	 -1e10	1	0.87	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	180.00	0	15.3580	0	34.9463	0	25.836	0	178.925	0	54.86	0	22.3	0	-1e10	1	0.0060	0	0.000282	0	0.99	0	8.3314	8	8.1886	8	2304	0	1909	8	 -1e10	1	0.87	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	178.00	0	15.4640	0	34.9533	0	25.818	0	176.938	0	54.99	0	22.4	0	-1e10	1	0.0060	0	0.000315	0	1.07	0	8.3202	8	8.1791	8	2304	0	1915	8	 -1e10	1	0.85	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	176.00	0	15.7780	0	34.9643	0	25.756	0	174.951	0	55.32	0	22.7	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	8.3133	8	8.1771	8	2303	0	1916	8	 -1e10	1	0.87	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	174.00	0	16.1140	0	34.9903	0	25.699	0	172.964	0	56.10	0	23.1	0	-1e10	1	0.0128	0	0.000288	0	1.00	0	8.3048	8	8.1738	8	2304	0	1918	8	 -1e10	1	0.84	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	172.00	0	16.4420	0	35.0224	0	25.648	0	170.976	0	56.81	0	23.6	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	8.2960	8	8.1700	8	2304	0	1921	8	 -1e10	1	0.85	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	170.00	0	16.8030	0	35.0574	0	25.591	0	168.989	0	57.41	0	24.0	0	-1e10	1	0.0111	0	0.000333	0	1.12	0	8.2850	8	8.1648	8	2305	0	1925	8	 -1e10	1	0.84	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	168.00	0	17.2630	0	35.0925	0	25.508	0	167.002	0	58.13	0	24.5	0	-1e10	1	0.0137	0	0.000312	0	1.06	0	8.2739	8	8.1607	8	2305	0	1928	8	 -1e10	1	0.82	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	166.00	0	17.4220	0	35.1075	0	25.481	0	165.014	0	59.83	0	25.3	0	-1e10	1	0.0162	0	0.000314	0	1.07	0	8.2664	8	8.1557	8	2305	0	1931	8	 -1e10	1	0.81	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	164.00	0	17.5470	0	35.1165	0	25.458	0	163.027	0	61.55	0	26.1	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	8.2603	8	8.1515	8	2305	0	1934	8	 -1e10	1	0.81	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	162.00	0	17.6130	0	35.1225	0	25.447	0	161.040	0	63.22	0	26.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	8.2537	8	8.1460	8	2306	0	1938	8	 -1e10	1	0.80	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	160.00	0	17.6930	0	35.1255	0	25.429	0	159.052	0	65.30	0	27.8	0	-1e10	1	0.0171	0	0.000303	0	1.04	0	8.2505	8	8.1440	8	2306	0	1939	8	 -1e10	1	0.79	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	158.00	0	17.7170	0	35.1265	0	25.424	0	157.065	0	66.91	0	28.5	0	-1e10	1	0.0222	0	0.000300	0	1.03	0	8.2459	8	8.1397	8	2306	0	1942	8	 -1e10	1	0.80	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	156.00	0	17.7480	0	35.1285	0	25.418	0	155.078	0	67.89	0	28.9	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	8.2414	8	8.1356	8	2306	0	1945	8	 -1e10	1	0.79	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	154.00	0	17.8060	0	35.1325	0	25.407	0	153.090	0	68.60	0	29.2	0	21.79	0	0.0196	0	0.000296	0	1.02	0	8.2378	8	8.1328	8	2307	0	1943	8	 -1e10	1	0.79	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	152.00	0	18.0340	0	35.1265	0	25.346	0	151.103	0	69.56	0	29.8	0	-1e10	1	0.0230	0	0.000326	0	1.10	0	8.2333	8	8.1319	8	2306	0	1947	8	 -1e10	1	0.79	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	150.00	0	18.2700	0	35.1235	0	25.285	0	149.115	0	72.03	0	31.0	0	-1e10	1	0.0230	0	0.000296	0	1.02	0	8.2348	8	8.1369	8	2305	0	1944	8	 -1e10	1	0.76	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	148.00	0	18.3530	0	35.1325	0	25.272	0	147.128	0	74.04	0	31.9	0	-1e10	1	0.0239	0	0.000322	0	1.09	0	8.2302	8	8.1336	8	2306	0	1946	8	 -1e10	1	0.78	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	146.00	0	18.5490	0	35.1365	0	25.226	0	145.140	0	75.29	0	32.5	0	-1e10	1	0.0248	0	0.000320	0	1.08	0	8.2238	8	8.1302	8	2306	0	1948	8	 -1e10	1	0.77	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	144.00	0	19.1640	0	35.1185	0	25.056	0	143.153	0	78.31	0	34.2	0	-1e10	1	0.0230	0	0.000306	0	1.05	0	8.2248	8	8.1405	8	2304	0	1940	8	 -1e10	1	0.77	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	142.00	0	19.3920	0	35.1275	0	25.004	0	141.165	0	81.44	0	35.7	0	-1e10	1	0.0273	0	0.000316	0	1.07	0	8.2174	8	8.1366	8	2304	0	1942	8	 -1e10	1	0.77	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	140.00	0	19.6510	0	35.1295	0	24.938	0	139.178	0	83.98	0	37.0	0	-1e10	1	0.0299	0	0.000323	0	1.09	0	8.2081	8	8.1312	8	2303	0	1946	8	 -1e10	1	0.76	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	138.00	0	19.8590	0	35.1145	0	24.872	0	137.190	0	86.51	0	38.3	0	-1e10	1	0.0324	0	0.000396	0	1.28	0	8.2001	8	8.1264	8	2303	0	1948	8	 -1e10	1	0.74	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	136.00	0	20.1420	0	35.1225	0	24.804	0	135.202	0	90.49	0	40.3	0	-1e10	1	0.0359	0	0.000344	0	1.15	0	8.1956	8	8.1262	8	2303	0	1948	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	134.00	0	20.2780	0	35.1245	0	24.769	0	133.215	0	92.45	0	41.2	0	16.79	0	0.0359	0	0.000332	0	1.12	0	8.1831	8	8.1157	8	2303	0	1952	8	 -1e10	1	0.74	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	132.10	0	20.3160	0	35.1215	0	24.757	0	131.327	0	92.07	0	41.1	0	16.67	0	0.0367	0	0.000333	0	1.12	0	8.1705	8	8.1038	8	2303	0	1960	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	130.00	0	20.4410	0	35.1325	0	24.732	0	129.239	0	91.19	0	40.8	0	-1e10	1	0.0367	0	0.000326	0	1.10	0	8.1605	8	8.0957	8	2303	0	1968	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	128.00	0	20.9580	0	35.1676	0	24.619	0	127.252	0	90.37	0	40.8	0	16.95	0	0.0444	0	0.000328	0	1.11	0	8.1493	8	8.0924	8	2303	0	1967	8	 -1e10	1	0.74	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	126.00	0	21.5810	0	35.2186	0	24.487	0	125.264	0	90.74	0	41.4	0	16.56	0	0.0546	0	0.000352	0	1.17	0	8.1377	8	8.0902	8	2304	0	1969	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	124.00	0	21.8790	0	35.2447	0	24.424	0	123.276	0	91.66	0	42.1	0	15.71	0	0.0615	0	0.000363	0	1.20	0	8.1234	8	8.0804	8	2305	0	1975	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	122.00	0	21.9930	0	35.2557	0	24.401	0	121.289	0	92.31	0	42.5	0	15.42	0	0.0640	0	0.000354	0	1.17	0	8.1080	8	8.0667	8	2305	0	1984	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	120.00	0	22.2790	0	35.2637	0	24.326	0	119.301	0	93.29	0	43.1	0	15.52	0	0.0828	0	0.000389	0	1.27	0	8.0969	8	8.0599	8	2305	0	1988	8	 -1e10	1	0.72	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	118.00	0	22.4770	0	35.2647	0	24.271	0	117.313	0	94.82	0	44.0	0	15.22	0	0.1050	0	0.000464	0	1.46	0	8.0864	8	8.0524	8	2305	0	1993	8	 -1e10	1	0.74	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	116.00	0	22.5320	0	35.2697	0	24.259	0	115.325	0	95.86	0	44.5	0	14.76	0	0.1161	0	0.000429	0	1.37	0	8.0765	8	8.0434	8	2305	0	1999	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	114.00	0	22.6160	0	35.2687	0	24.234	0	113.337	0	96.39	0	44.8	0	14.74	0	0.1204	0	0.000413	0	1.33	0	8.0679	8	8.0359	8	2305	0	2003	8	 -1e10	1	0.73	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	112.00	0	22.7350	0	35.2587	0	24.192	0	111.350	0	97.23	0	45.3	0	14.58	0	0.1247	0	0.000446	0	1.41	0	8.0599	8	8.0297	8	2305	0	2006	8	 -1e10	1	0.72	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	110.00	0	22.7860	0	35.2537	0	24.174	0	109.362	0	98.31	0	45.9	0	14.25	0	0.1255	0	0.000483	0	1.51	0	8.0514	8	8.0219	8	2304	0	2011	8	 -1e10	1	0.72	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	108.00	0	22.8490	0	35.2487	0	24.152	0	107.374	0	99.10	0	46.3	0	-1e10	1	0.1332	0	0.000469	0	1.47	0	8.0431	8	8.0146	8	2304	0	2017	8	 -1e10	1	0.72	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	106.00	0	22.9690	0	35.2437	0	24.113	0	105.386	0	100.27	0	46.9	0	-1e10	1	0.1571	0	0.000469	0	1.47	0	8.0368	8	8.0100	8	2304	0	2019	8	 -1e10	1	0.72	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	104.00	0	22.9810	0	35.2427	0	24.109	0	103.398	0	101.11	0	47.3	0	-1e10	1	0.1554	0	0.000516	0	1.60	0	8.0296	8	8.0030	8	2304	0	2024	8	 -1e10	1	0.71	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	102.00	0	23.0400	0	35.2417	0	24.091	0	101.410	0	101.48	0	47.5	0	13.77	0	0.1640	0	0.000490	0	1.53	0	8.0216	8	7.9958	8	2304	0	2026	8	 -1e10	1	0.71	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	100.00	0	23.2250	0	35.2397	0	24.036	0	99.422	0	102.31	0	48.1	0	-1e10	1	0.1734	0	0.000563	0	1.72	0	8.0144	8	7.9913	8	2304	0	2030	8	 -1e10	1	0.70	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	98.00	0	23.3940	0	35.2377	0	23.985	0	97.434	0	104.02	0	49.0	0	-1e10	1	0.1862	0	0.000552	0	1.69	0	8.0062	8	7.9856	8	2304	0	2033	8	 -1e10	1	0.70	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	96.00	0	23.5330	0	35.2357	0	23.943	0	95.446	0	105.96	0	50.1	0	13.18	0	0.2007	0	0.000559	0	1.71	0	7.9958	8	7.9773	8	2303	0	2036	8	 -1e10	1	0.70	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	94.00	0	23.5950	0	35.2347	0	23.924	0	93.458	0	107.23	0	50.7	0	-1e10	1	0.2109	0	0.000542	0	1.66	0	7.9830	8	7.9653	8	2303	0	2044	8	 -1e10	1	0.69	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	92.00	0	23.6350	0	35.2337	0	23.912	0	91.470	0	107.80	0	51.0	0	12.56	0	0.2118	0	0.000545	0	1.67	0	7.9697	8	7.9526	8	2304	0	2049	8	 -1e10	1	0.68	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	90.10	0	23.7570	0	35.2307	0	23.873	0	89.582	0	108.44	0	51.4	0	-1e10	1	0.2289	0	0.000561	0	1.71	0	7.9602	8	7.9448	8	2303	0	2055	8	 -1e10	1	0.68	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	88.00	0	23.9950	0	35.2337	0	23.805	0	87.494	0	110.43	0	52.6	0	-1e10	1	0.2280	0	0.000587	0	1.78	0	7.9555	8	7.9436	8	2303	0	2056	8	 -1e10	1	0.68	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	86.00	0	24.1990	0	35.2387	0	23.748	0	85.506	0	114.44	0	54.7	0	11.83	0	0.2476	0	0.000603	0	1.82	0	7.9542	8	7.9453	8	2303	0	2053	8	 -1e10	1	0.67	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	84.00	0	24.2930	0	35.2477	0	23.727	0	83.518	0	118.17	0	56.6	0	-1e10	1	0.2511	0	0.000606	0	1.83	0	7.9485	8	7.9409	8	2304	0	2058	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	82.00	0	24.4440	0	35.2517	0	23.685	0	81.530	0	120.66	0	57.9	0	11.01	0	0.2605	0	0.000648	0	1.94	0	7.9402	8	7.9348	8	2304	0	2060	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	79.90	0	24.5880	0	35.2517	0	23.641	0	79.442	0	124.85	0	60.0	0	-1e10	1	0.2929	0	0.000617	0	1.86	0	7.9317	8	7.9284	8	2305	0	2065	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	78.00	0	24.6810	0	35.2517	0	23.613	0	77.553	0	126.99	0	61.2	0	-1e10	1	0.2878	0	0.000648	0	1.94	0	7.9146	8	7.9126	8	2305	0	2073	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	75.90	0	25.0370	0	35.2397	0	23.496	0	75.466	0	129.67	0	62.8	0	9.99	0	0.3160	0	0.000632	0	1.90	0	7.8944	8	7.8976	8	2304	0	2078	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	74.00	0	25.1870	0	35.2347	0	23.447	0	73.577	0	132.41	0	64.3	0	-1e10	1	0.3356	0	0.000695	0	2.06	0	7.8688	8	7.8741	8	2303	0	2091	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	72.00	0	25.3550	0	35.2287	0	23.391	0	71.589	0	135.08	0	65.8	0	8.79	0	0.3664	0	0.000688	0	2.04	0	7.8410	8	7.8487	8	2303	0	2102	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	70.00	0	25.4280	0	35.2257	0	23.366	0	69.601	0	136.63	0	66.6	0	-1e10	1	0.3732	0	0.000676	0	2.01	0	7.8148	8	7.8235	8	2303	0	2115	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	68.10	0	25.4800	0	35.2237	0	23.348	0	67.712	0	137.40	0	67.1	0	-1e10	1	0.3587	0	0.000683	0	2.03	0	7.7955	8	7.8048	8	2303	0	2124	8	 -1e10	1	0.62	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	66.00	0	25.5520	0	35.2197	0	23.323	0	65.624	0	138.28	0	67.6	0	7.97	0	0.3518	0	0.000679	0	2.02	0	7.7819	8	7.7922	8	2303	0	2129	8	 -1e10	1	0.62	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	64.00	0	25.8300	0	35.1937	0	23.217	0	63.636	0	142.55	0	70.0	0	-1e10	1	0.3920	0	0.000763	0	2.24	0	7.7735	8	7.7876	8	2301	0	2130	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	62.00	0	25.9300	0	35.1827	0	23.178	0	61.647	0	149.05	0	73.3	0	6.35	0	0.4296	0	0.000754	0	2.21	0	7.7566	8	7.7721	8	2301	0	2136	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	60.00	0	26.0110	0	35.1807	0	23.151	0	59.659	0	150.78	0	74.2	0	-1e10	1	0.4167	0	0.001038	0	2.95	0	7.7307	8	7.7471	8	2301	0	2148	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	58.10	0	26.0870	0	35.1767	0	23.124	0	57.770	0	151.80	0	74.8	0	-1e10	1	0.3877	0	0.000841	0	2.44	0	7.7063	8	7.7237	8	2301	0	2157	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	56.00	0	26.1430	0	35.1737	0	23.104	0	55.682	0	152.44	0	75.2	0	5.66	0	0.3698	0	0.000744	0	2.19	0	7.6868	8	7.7048	8	2301	0	2164	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	54.00	0	26.2610	0	35.1637	0	23.059	0	53.694	0	153.72	0	76.0	0	-1e10	1	0.3442	0	0.000726	0	2.14	0	7.6707	8	7.6902	8	2301	0	2171	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	52.00	0	26.4110	0	35.1527	0	23.004	0	51.706	0	155.97	0	77.3	0	5.13	0	0.3245	0	0.000733	0	2.16	0	7.6540	8	7.6755	8	2300	0	2176	8	 -1e10	1	0.64	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	50.00	0	26.5170	0	35.1457	0	22.965	0	49.717	0	159.31	0	79.1	0	-1e10	1	0.3117	0	0.000698	0	2.07	0	7.6335	8	7.6562	8	2300	0	2184	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	48.00	0	26.5750	0	35.1426	0	22.944	0	47.729	0	161.87	0	80.4	0	-1e10	1	0.3049	0	0.000766	0	2.24	0	7.6084	8	7.6317	8	2300	0	2193	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	46.00	0	26.6120	0	35.1396	0	22.930	0	45.740	0	163.59	0	81.3	0	4.29	0	0.3066	0	0.000674	0	2.01	0	7.5804	8	7.6039	8	2300	0	2203	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	44.00	0	26.6700	0	35.1366	0	22.909	0	43.752	0	164.90	0	82.0	0	-1e10	1	0.2903	0	0.000967	0	2.77	0	7.5515	8	7.5754	8	2300	0	2214	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	42.00	0	26.7330	0	35.1326	0	22.886	0	41.763	0	166.66	0	83.0	0	3.87	0	0.2878	0	0.000667	0	1.99	0	7.5165	8	7.5409	8	2300	0	2226	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	40.00	0	26.7620	0	35.1306	0	22.875	0	39.775	0	168.14	0	83.8	0	-1e10	1	0.2844	0	0.000756	0	2.22	0	7.4765	8	7.5007	8	2300	0	2240	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	38.00	0	26.8610	0	35.1216	0	22.837	0	37.786	0	170.08	0	84.9	0	-1e10	1	0.2886	0	0.000848	0	2.46	0	7.4337	8	7.4585	8	2300	0	2255	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	36.00	0	26.9370	0	35.1166	0	22.809	0	35.798	0	173.28	0	86.6	0	3.29	0	0.2792	0	0.000756	0	2.22	0	7.3852	8	7.4104	8	2300	0	2270	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	34.00	0	27.0200	0	35.1146	0	22.781	0	33.809	0	176.30	0	88.2	0	-1e10	1	0.2818	0	0.000801	0	2.34	0	7.3289	8	7.3541	8	2300	0	2290	8	 -1e10	1	0.65	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	32.00	0	27.0540	0	35.1146	0	22.770	0	31.820	0	178.22	0	89.2	0	2.82	0	0.2810	0	0.000806	0	2.35	0	7.2621	8	7.2866	8	2300	0	2312	8	 -1e10	1	0.67	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	30.00	0	27.0700	0	35.1136	0	22.764	0	29.832	0	179.05	0	89.6	0	-1e10	1	0.2792	0	0.000806	0	2.35	0	7.1900	8	7.2136	8	2300	0	2338	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	28.00	0	27.0990	0	35.1116	0	22.753	0	27.843	0	179.65	0	90.0	0	-1e10	1	0.2818	0	0.000820	0	2.38	0	7.1155	8	7.1383	8	2300	0	2365	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	26.00	0	27.1310	0	35.1106	0	22.742	0	25.854	0	180.43	0	90.4	0	2.64	0	0.2664	0	0.000803	0	2.34	0	7.0406	8	7.0627	8	2301	0	2395	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	24.00	0	27.1860	0	35.1066	0	22.721	0	23.866	0	181.27	0	90.9	0	-1e10	1	0.2451	0	0.000754	0	2.21	0	6.9663	8	6.9881	8	2300	0	2428	8	 -1e10	1	0.66	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	22.00	0	27.2340	0	35.1026	0	22.702	0	21.877	0	182.58	0	91.6	0	2.20	0	0.2596	0	0.000803	0	2.34	0	6.8810	8	6.9024	8	2300	0	2470	8	 -1e10	1	0.63	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	20.10	0	27.2770	0	35.0996	0	22.686	0	19.988	0	183.89	0	92.4	0	-1e10	1	0.2690	0	0.000899	0	2.59	0	6.7965	8	6.8176	8	2300	0	2519	8	 -1e10	1	0.63	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	18.00	0	27.4630	0	35.0376	0	22.579	0	17.900	0	186.26	0	93.8	0	-1e10	1	0.2306	0	0.001005	0	2.87	0	6.7254	8	6.7476	8	2296	0	2561	8	 -1e10	1	0.62	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	15.90	0	27.7080	0	34.8854	0	22.386	0	15.811	0	190.46	0	96.2	0	1.38	0	0.1947	0	0.000902	0	2.60	0	6.6430	8	6.6669	8	2287	0	2613	8	 -1e10	1	0.60	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	13.80	0	27.8920	0	34.7193	0	22.201	0	13.723	0	192.32	0	97.3	0	-1e10	1	0.1742	0	0.000872	0	2.52	0	6.5011	8	6.5260	8	2276	0	2738	8	 -1e10	1	0.57	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	11.80	0	28.2230	0	34.4421	0	21.884	0	11.734	0	194.63	0	98.8	0	0.77	0	0.1195	0	0.000821	0	2.39	0	6.3253	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1	0.55	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	9.80	0	28.3690	0	34.2990	0	21.729	0	9.746	0	195.28	0	99.3	0	-1e10	1	0.0854	0	0.000744	0	2.19	0	6.2199	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1	0.52	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	8.30	0	28.4320	0	34.2289	0	21.655	0	8.254	0	195.46	0	99.5	0	0.56	0	0.0717	0	0.000719	0	2.12	0	6.1439	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1	0.53	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	6.00	0	28.4670	0	34.1869	0	21.612	0	5.967	0	195.46	0	99.5	0	-1e10	1	0.0529	0	0.000700	0	2.07	0	6.0838	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1	0.49	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	4.00	0	28.4840	0	34.1678	0	21.592	0	3.978	0	195.45	0	99.5	0	-1e10	1	0.0478	4	0.000705	0	2.09	0	6.0380	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.50	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0	2.30	0	28.4890	0	34.1648	0	21.588	0	2.287	0	195.46	0	99.5	0	-1e10	1	0.0478	4	0.000702	0	2.08	0	5.9919	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.52	1
2903465	60	C	01/21/2025	01:57	90.109	-5.226	0	0																																		
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	2000.10	0	2.7384	0	34.7660	0	27.713	0	1979.568	0	117.04	8	36.0	8	35.71	0	0.0051	0	0.000216	0	0.82	0	10.3303	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.12	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1949.20	0	2.8339	0	34.7680	0	27.706	0	1929.421	0	122.87	0	37.9	0	35.68	0	0.0085	0	0.000212	0	0.80	0	10.4022	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.15	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1898.30	0	2.9264	0	34.7680	0	27.697	0	1879.262	0	120.83	0	37.3	0	35.86	0	0.0043	0	0.000212	0	0.80	0	10.4246	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1848.70	0	3.0117	0	34.7690	0	27.690	0	1830.373	0	118.54	0	36.7	0	35.97	0	0.0077	0	0.000222	0	0.83	0	10.4379	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1799.40	0	3.1591	0	34.7710	0	27.678	0	1781.768	0	115.73	0	36.0	0	36.12	0	0.0060	0	0.000215	0	0.81	0	10.4447	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1749.30	0	3.3344	0	34.7770	0	27.666	0	1732.364	0	111.99	0	34.9	0	36.22	0	0.0068	0	0.000227	0	0.84	0	10.4487	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1699.30	0	3.5125	0	34.7850	0	27.655	0	1683.046	0	107.81	0	33.8	0	36.16	0	0.0068	0	0.000244	0	0.89	0	10.4490	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1649.80	0	3.6652	0	34.7870	0	27.642	0	1634.210	0	104.25	0	32.8	0	36.32	0	0.0102	0	0.000228	0	0.85	0	10.4476	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1599.00	0	3.7721	0	34.7880	0	27.632	0	1584.080	0	101.45	0	32.0	0	36.72	0	0.0077	0	0.000230	0	0.85	0	10.4492	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.14	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1549.80	0	4.0026	0	34.7940	0	27.613	0	1535.517	0	97.17	0	30.8	0	36.67	0	0.0094	0	0.000238	0	0.87	0	10.4412	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.15	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1499.80	0	4.0928	0	34.7900	0	27.600	0	1486.154	0	94.48	0	30.0	0	36.81	0	0.0068	0	0.000226	0	0.84	0	10.4380	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1449.50	0	4.2624	0	34.7920	0	27.583	0	1436.482	0	92.35	0	29.5	0	36.75	0	0.0085	0	0.000227	0	0.84	0	10.4327	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.17	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1398.90	0	4.5278	0	34.7920	0	27.555	0	1386.503	0	88.04	0	28.3	0	36.76	0	0.0102	0	0.000239	0	0.87	0	10.4189	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.15	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1350.00	0	4.6786	0	34.7931	0	27.538	0	1338.191	0	84.43	0	27.2	0	37.08	0	0.0077	0	0.000230	0	0.85	0	10.4062	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1299.50	0	4.8957	0	34.7921	0	27.513	0	1288.287	0	81.23	0	26.3	0	37.03	0	0.0068	0	0.000226	0	0.84	0	10.3884	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1249.60	0	5.0116	0	34.7891	0	27.497	0	1238.965	0	78.69	0	25.6	0	36.97	0	0.0102	0	0.000221	0	0.83	0	10.3751	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1198.90	0	5.1681	0	34.7821	0	27.473	0	1188.839	0	76.72	0	25.0	0	37.00	0	0.0085	0	0.000229	0	0.85	0	10.3591	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.14	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1149.40	0	5.5128	0	34.8011	0	27.447	0	1139.889	0	72.22	0	23.7	0	37.13	0	0.0102	0	0.000229	0	0.85	0	10.3290	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1100.10	0	5.7711	0	34.8041	0	27.417	0	1091.125	0	68.39	0	22.6	0	37.13	0	0.0128	0	0.000251	0	0.91	0	10.2972	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.12	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1049.40	0	6.1254	0	34.8181	0	27.383	0	1040.964	0	65.31	0	21.8	0	36.99	0	0.0094	0	0.000240	0	0.88	0	10.2598	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	1000.00	0	6.4412	0	34.8491	0	27.366	0	992.078	0	60.11	0	20.2	0	37.17	0	0.0119	0	0.000228	0	0.85	0	10.2145	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.14	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	979.50	0	6.4890	0	-1e10	8	27.354	8	971.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	978.00	0	6.5100	0	34.8441	0	27.353	0	970.303	0	58.70	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1946	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	976.00	0	6.5210	0	34.8451	0	27.353	0	968.324	0	58.54	0	19.7	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	10.1928	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	974.00	0	6.5260	0	34.8451	0	27.352	0	966.344	0	58.42	0	19.7	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.1915	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	972.00	0	6.5380	0	34.8451	0	27.350	0	964.364	0	58.32	0	19.6	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.1902	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	970.00	0	6.5400	0	34.8441	0	27.349	0	962.385	0	58.39	0	19.7	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	10.1892	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	968.00	0	6.5440	0	34.8441	0	27.349	0	960.405	0	58.50	0	19.7	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	10.1883	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	966.00	0	6.5770	0	34.8461	0	27.346	0	958.425	0	58.31	0	19.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.1856	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	964.00	0	6.6020	0	34.8481	0	27.344	0	956.446	0	57.91	0	19.5	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.1820	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	962.00	0	6.6130	0	34.8491	0	27.343	0	954.466	0	57.59	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1799	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	960.00	0	6.6230	0	34.8501	0	27.343	0	952.486	0	57.41	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1776	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	958.00	0	6.6500	0	34.8532	0	27.342	0	950.506	0	57.02	0	19.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1741	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	956.00	0	6.6670	0	34.8552	0	27.341	0	948.526	0	56.57	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1718	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	954.00	0	6.6740	0	34.8562	0	27.341	0	946.547	0	56.35	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1700	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	952.00	0	6.6980	0	34.8572	0	27.338	0	944.567	0	56.14	0	19.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.1675	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	950.00	0	6.7150	0	34.8582	0	27.337	0	942.587	0	55.88	0	18.9	0	36.91	0	0.0128	0	0.000416	0	1.34	0	10.1656	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	948.00	0	6.7260	0	34.8582	0	27.335	0	940.607	0	55.72	0	18.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.1638	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	946.00	0	6.7330	0	34.8582	0	27.334	0	938.627	0	55.67	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.1622	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	944.00	0	6.7370	0	34.8592	0	27.334	0	936.647	0	55.68	0	18.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1607	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.13	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	942.00	0	6.7430	0	34.8592	0	27.334	0	934.667	0	55.59	0	18.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.1593	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	940.00	0	6.7500	0	34.8592	0	27.333	0	932.687	0	55.56	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1576	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	938.00	0	6.7630	0	34.8602	0	27.332	0	930.707	0	55.44	0	18.8	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	10.1559	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	936.00	0	6.7700	0	34.8612	0	27.331	0	928.727	0	55.26	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.1545	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	934.00	0	6.7660	0	34.8612	0	27.332	0	926.747	0	55.19	0	18.7	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	10.1531	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	932.00	0	6.7560	0	34.8582	0	27.331	0	924.767	0	55.34	0	18.7	0	-1e10	1	0.0119	0	0.000313	0	1.07	0	10.1530	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	930.00	0	6.7480	0	34.8542	0	27.329	0	922.787	0	55.82	0	18.9	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.1533	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	928.00	0	6.7610	0	34.8532	0	27.326	0	920.807	0	56.29	0	19.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.1520	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	926.00	0	6.7750	0	34.8532	0	27.324	0	918.827	0	56.52	0	19.1	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1508	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	924.00	0	6.7830	0	34.8542	0	27.324	0	916.847	0	56.55	0	19.2	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	10.1492	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	922.00	0	6.7890	0	34.8542	0	27.323	0	914.866	0	56.55	0	19.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.1476	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	920.00	0	6.7960	0	34.8542	0	27.322	0	912.886	0	56.52	0	19.1	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.1463	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	918.00	0	6.8020	0	34.8542	0	27.321	0	910.906	0	56.51	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.1446	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	916.00	0	6.8080	0	34.8542	0	27.321	0	908.926	0	56.49	0	19.1	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1438	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	914.00	0	6.8190	0	34.8562	0	27.321	0	906.946	0	56.38	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1420	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	912.00	0	6.8260	0	34.8562	0	27.320	0	904.965	0	56.22	0	19.1	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.1406	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	910.00	0	6.8340	0	34.8562	0	27.319	0	902.985	0	56.17	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1386	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	908.00	0	6.8520	0	34.8572	0	27.317	0	901.005	0	56.06	0	19.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.1366	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	906.00	0	6.8740	0	34.8582	0	27.315	0	899.025	0	55.86	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1342	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	904.00	0	6.8890	0	34.8582	0	27.313	0	897.044	0	55.63	0	18.9	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.1323	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	902.00	0	6.8970	0	34.8572	0	27.311	0	895.064	0	55.55	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.1311	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	900.00	0	6.9010	0	34.8562	0	27.309	0	893.084	0	55.66	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.1299	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	898.00	0	6.9020	0	34.8552	0	27.308	0	891.103	0	55.80	0	19.0	0	36.67	0	0.0102	0	0.000229	0	0.85	0	10.1283	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	896.00	0	6.9120	0	34.8562	0	27.308	0	889.123	0	55.83	0	19.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1263	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	894.00	0	6.9210	0	34.8562	0	27.306	0	887.142	0	55.78	0	19.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.1253	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	892.00	0	6.9310	0	34.8562	0	27.305	0	885.162	0	55.73	0	18.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1237	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	890.00	0	6.9340	0	34.8552	0	27.304	0	883.182	0	55.74	0	18.9	0	-1e10	1	0.0102	0	0.000213	0	0.81	0	10.1220	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	888.00	0	6.9320	0	34.8532	0	27.303	0	881.201	0	55.94	0	19.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.1212	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	886.00	0	6.9360	0	34.8512	0	27.300	0	879.221	0	56.18	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.1200	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	884.00	0	6.9420	0	34.8502	0	27.299	0	877.240	0	56.43	0	19.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	10.1189	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	882.00	0	6.9500	0	34.8492	0	27.297	0	875.260	0	56.61	0	19.2	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	10.1183	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	880.00	0	6.9600	0	34.8492	0	27.295	0	873.279	0	56.66	0	19.3	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	10.1169	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	878.00	0	6.9630	0	34.8482	0	27.294	0	871.298	0	56.72	0	19.3	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	10.1159	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	876.00	0	6.9670	0	34.8472	0	27.293	0	869.318	0	56.87	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.1147	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	874.00	0	6.9910	0	34.8482	0	27.290	0	867.337	0	56.84	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.1125	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	872.00	0	6.9980	0	34.8482	0	27.289	0	865.357	0	56.73	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1105	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	870.00	0	7.0000	0	34.8482	0	27.289	0	863.376	0	56.74	0	19.3	0	-1e10	1	0.0102	0	0.000668	0	1.99	0	10.1091	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	868.00	0	7.0180	0	34.8482	0	27.287	0	861.395	0	56.71	0	19.3	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.1070	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	866.00	0	7.0600	0	34.8522	0	27.284	0	859.415	0	56.49	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1039	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	864.00	0	7.0940	0	34.8572	0	27.283	0	857.434	0	55.99	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.1013	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	862.00	0	7.1190	0	34.8582	0	27.280	0	855.453	0	55.44	0	18.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0987	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	860.00	0	7.1290	0	34.8562	0	27.277	0	853.473	0	55.15	0	18.8	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.0965	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	858.00	0	7.1450	0	34.8562	0	27.275	0	851.492	0	55.03	0	18.8	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.0953	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	856.00	0	7.1500	0	34.8562	0	27.274	0	849.511	0	55.00	0	18.8	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	10.0940	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	854.00	0	7.1550	0	34.8562	0	27.274	0	847.530	0	55.00	0	18.8	0	-1e10	1	0.0077	0	0.000220	0	0.83	0	10.0927	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	852.00	0	7.1630	0	34.8522	0	27.269	0	845.549	0	55.07	0	18.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.0916	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	850.00	0	7.1640	0	34.8502	0	27.268	0	843.569	0	55.33	0	18.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0914	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	848.00	0	7.1650	0	34.8492	0	27.267	0	841.588	0	55.52	0	19.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.0898	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	846.00	0	7.1780	0	34.8462	0	27.263	0	839.607	0	55.68	0	19.0	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.0890	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	844.00	0	7.1900	0	34.8412	0	27.257	0	837.626	0	55.90	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0877	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.10	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	842.00	0	7.1900	0	34.8392	0	27.255	0	835.645	0	56.13	0	19.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.0871	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	840.00	0	7.1910	0	34.8392	0	27.255	0	833.664	0	56.29	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	10.0859	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	838.00	0	7.1910	0	34.8382	0	27.254	0	831.683	0	56.40	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0852	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	836.00	0	7.1930	0	34.8382	0	27.254	0	829.702	0	56.46	0	19.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0844	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	834.00	0	7.2030	0	34.8382	0	27.253	0	827.721	0	56.45	0	19.3	0	36.28	0	0.0085	0	0.000223	0	0.83	0	10.0823	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	832.00	0	7.2150	0	34.8372	0	27.250	0	825.740	0	56.42	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.0808	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	829.90	0	7.2340	0	34.8362	0	27.247	0	823.660	0	56.33	0	19.3	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.0794	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	828.00	0	7.2500	0	34.8342	0	27.243	0	821.778	0	56.21	0	19.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.0776	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	826.00	0	7.2550	0	34.8332	0	27.241	0	819.797	0	56.13	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0767	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	824.00	0	7.2600	0	34.8321	0	27.240	0	817.816	0	56.08	0	19.2	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	10.0746	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	821.90	0	7.2610	0	34.8321	0	27.240	0	815.736	0	56.07	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0734	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	820.00	0	7.2610	0	34.8321	0	27.240	0	813.854	0	56.06	0	19.2	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	10.0724	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	818.00	0	7.2640	0	34.8301	0	27.238	0	811.873	0	56.04	0	19.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.0709	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	816.00	0	7.2670	0	34.8301	0	27.237	0	809.892	0	56.05	0	19.2	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.0693	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	814.00	0	7.2740	0	34.8291	0	27.235	0	807.911	0	56.02	0	19.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.0679	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	812.00	0	7.2890	0	34.8301	0	27.234	0	805.929	0	55.98	0	19.2	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.0660	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	810.00	0	7.3260	0	34.8322	0	27.230	0	803.948	0	55.86	0	19.1	0	-1e10	1	0.0102	0	0.000211	0	0.80	0	10.0640	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	808.00	0	7.3570	0	34.8342	0	27.227	0	801.967	0	55.70	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0618	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	806.00	0	7.3750	0	34.8352	0	27.226	0	799.986	0	55.56	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0598	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	803.90	0	7.3850	0	34.8342	0	27.223	0	797.905	0	55.44	0	19.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.0586	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	802.00	0	7.4020	0	34.8352	0	27.222	0	796.023	0	55.36	0	19.0	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	10.0568	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	800.00	0	7.4200	0	34.8362	0	27.220	0	794.042	0	55.27	0	19.0	0	36.44	0	0.0085	0	0.000223	0	0.83	0	10.0553	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	798.00	0	7.4270	0	34.8372	0	27.220	0	792.061	0	55.20	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0529	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	796.00	0	7.4320	0	34.8372	0	27.219	0	790.079	0	55.15	0	19.0	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.0513	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	794.00	0	7.4390	0	34.8372	0	27.218	0	788.098	0	55.11	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0500	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	792.00	0	7.4550	0	34.8372	0	27.216	0	786.117	0	55.05	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0485	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	790.00	0	7.4780	0	34.8382	0	27.213	0	784.135	0	54.98	0	18.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.0461	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	788.00	0	7.4920	0	34.8392	0	27.212	0	782.154	0	54.89	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0445	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	786.00	0	7.5120	0	34.8402	0	27.210	0	780.172	0	54.81	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0429	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	784.00	0	7.5340	0	34.8432	0	27.209	0	778.191	0	54.75	0	18.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.0409	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	782.00	0	7.5520	0	34.8452	0	27.208	0	776.209	0	54.69	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0392	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	780.00	0	7.5690	0	34.8462	0	27.206	0	774.228	0	54.63	0	18.8	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.0375	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	778.00	0	7.5800	0	34.8462	0	27.205	0	772.246	0	54.61	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0359	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	776.00	0	7.5920	0	34.8472	0	27.204	0	770.265	0	54.62	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.0343	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	774.00	0	7.6050	0	34.8482	0	27.203	0	768.283	0	54.63	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0323	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	772.00	0	7.6250	0	34.8492	0	27.200	0	766.302	0	54.62	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0309	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	770.00	0	7.6410	0	34.8512	0	27.200	0	764.320	0	54.55	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.0290	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	768.00	0	7.6700	0	34.8532	0	27.197	0	762.339	0	54.50	0	18.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.0267	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	766.00	0	7.6920	0	34.8532	0	27.194	0	760.357	0	54.46	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.0249	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	764.10	0	7.6970	0	34.8532	0	27.193	0	758.474	0	54.50	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0238	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	762.10	0	7.7010	0	34.8532	0	27.192	0	756.493	0	54.52	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0222	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	760.00	0	7.7080	0	34.8532	0	27.191	0	754.412	0	54.54	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.0206	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	758.00	0	7.7130	0	34.8532	0	27.191	0	752.430	0	54.54	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0190	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	756.00	0	7.7180	0	34.8542	0	27.191	0	750.449	0	54.53	0	18.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.0165	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	754.00	0	7.7230	0	34.8542	0	27.190	0	748.467	0	54.50	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0155	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	752.00	0	7.7320	0	34.8542	0	27.189	0	746.485	0	54.47	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.0142	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	749.90	0	7.7560	0	34.8552	0	27.186	0	744.404	0	54.38	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.0110	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	748.00	0	7.7760	0	34.8562	0	27.184	0	742.522	0	54.30	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.0090	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	746.00	0	7.7970	0	34.8582	0	27.182	0	740.540	0	54.18	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.0068	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	744.00	0	7.8250	0	34.8592	0	27.179	0	738.558	0	54.11	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0041	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	742.00	0	7.8410	0	34.8612	0	27.178	0	736.576	0	54.02	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.0017	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	740.00	0	7.8520	0	34.8622	0	27.177	0	734.594	0	53.96	0	18.7	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	9.9995	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	738.00	0	7.8620	0	34.8632	0	27.176	0	732.612	0	53.89	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9978	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	736.00	0	7.8670	0	34.8642	0	27.176	0	730.631	0	53.85	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.9965	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	734.00	0	7.8800	0	34.8652	0	27.175	0	728.649	0	53.82	0	18.7	0	35.90	0	0.0111	0	0.000238	0	0.87	0	9.9939	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	732.00	0	7.9030	0	34.8662	0	27.173	0	726.667	0	53.74	0	18.7	0	-1e10	1	0.0068	0	0.000238	0	0.87	0	9.9917	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	730.00	0	7.9190	0	34.8662	0	27.170	0	724.685	0	53.67	0	18.6	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	9.9895	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	728.00	0	7.9320	0	34.8662	0	27.168	0	722.703	0	53.62	0	18.6	0	-1e10	1	0.0094	0	0.000447	0	1.41	0	9.9867	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	726.00	0	7.9410	0	34.8672	0	27.168	0	720.721	0	53.57	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9849	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	724.00	0	7.9570	0	34.8672	0	27.165	0	718.739	0	53.51	0	18.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.9827	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	722.00	0	7.9830	0	34.8692	0	27.163	0	716.757	0	53.40	0	18.6	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	9.9797	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	720.00	0	8.0050	0	34.8702	0	27.161	0	714.775	0	53.19	0	18.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.9770	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	718.00	0	8.0100	0	34.8712	0	27.161	0	712.793	0	53.05	0	18.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.9744	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	716.00	0	8.0190	0	34.8722	0	27.160	0	710.811	0	52.97	0	18.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9719	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	714.00	0	8.0350	0	34.8702	0	27.156	0	708.828	0	52.88	0	18.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.9689	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	712.00	0	8.0490	0	34.8702	0	27.154	0	706.846	0	52.90	0	18.4	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	9.9669	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	710.00	0	8.0540	0	34.8672	0	27.151	0	704.864	0	53.08	0	18.5	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.9655	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	708.00	0	8.0730	0	34.8672	0	27.148	0	702.882	0	53.47	0	18.6	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.9636	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	706.00	0	8.0740	0	34.8662	0	27.147	0	700.900	0	53.69	0	18.7	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	9.9613	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	704.00	0	8.0770	0	34.8652	0	27.146	0	698.918	0	53.94	0	18.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.9597	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	702.00	0	8.0850	0	34.8652	0	27.144	0	696.935	0	54.09	0	18.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.9578	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	700.00	0	8.1080	0	34.8652	0	27.141	0	694.953	0	54.16	0	18.9	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.9550	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	698.00	0	8.1220	0	34.8652	0	27.139	0	692.971	0	54.26	0	18.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.9529	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	696.00	0	8.1240	0	34.8662	0	27.139	0	690.989	0	54.36	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	9.9508	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	694.00	0	8.1270	0	34.8662	0	27.139	0	689.006	0	54.39	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9481	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	692.00	0	8.1320	0	34.8662	0	27.138	0	687.024	0	54.42	0	19.0	0	-1e10	1	0.0111	0	0.000297	0	1.03	0	9.9462	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	690.00	0	8.1450	0	34.8662	0	27.136	0	685.042	0	54.45	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.9435	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	688.00	0	8.1540	0	34.8662	0	27.135	0	683.059	0	54.50	0	19.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9410	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	686.00	0	8.1580	0	34.8662	0	27.134	0	681.077	0	54.53	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9388	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	684.00	0	8.1610	0	34.8652	0	27.133	0	679.095	0	54.54	0	19.1	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.9360	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	682.00	0	8.1610	0	34.8632	0	27.131	0	677.112	0	54.43	0	19.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	9.9328	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	680.00	0	8.1700	0	34.8602	0	27.127	0	675.130	0	53.92	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9275	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	678.00	0	8.2200	0	34.8632	0	27.122	0	673.147	0	54.23	0	19.0	0	35.48	0	0.0085	0	0.000231	0	0.85	0	9.9273	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	676.00	0	8.2480	0	34.8632	0	27.118	0	671.165	0	54.44	0	19.1	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.9235	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	674.00	0	8.2540	0	34.8632	0	27.117	0	669.182	0	53.87	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9180	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	672.00	0	8.2600	0	34.8632	0	27.116	0	667.200	0	53.44	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.9137	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	670.00	0	8.2610	0	34.8632	0	27.116	0	665.217	0	53.16	0	18.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.9105	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	668.00	0	8.2730	0	34.8632	0	27.114	0	663.235	0	52.96	0	18.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9066	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	666.00	0	8.2860	0	34.8632	0	27.112	0	661.252	0	52.88	0	18.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.9029	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	664.00	0	8.3190	0	34.8642	0	27.108	0	659.270	0	52.87	0	18.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.8995	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	662.00	0	8.3620	0	34.8662	0	27.103	0	657.287	0	53.44	0	18.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.8970	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	660.00	0	8.3920	0	34.8662	0	27.098	0	655.304	0	53.35	0	18.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.8900	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	658.00	0	8.4060	0	34.8662	0	27.096	0	653.322	0	53.08	0	18.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8880	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	656.00	0	8.4180	0	34.8662	0	27.094	0	651.339	0	53.62	0	18.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.8865	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	654.00	0	8.4260	0	34.8662	0	27.093	0	649.356	0	53.84	0	18.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8826	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	652.00	0	8.4350	0	34.8672	0	27.092	0	647.374	0	53.85	0	18.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.8793	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	650.00	0	8.4510	0	34.8672	0	27.090	0	645.391	0	53.72	0	18.9	0	35.01	0	0.0085	0	0.000241	0	0.88	0	9.8765	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	648.00	0	8.4620	0	34.8672	0	27.088	0	643.408	0	53.61	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8726	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	646.00	0	8.4710	0	34.8672	0	27.087	0	641.426	0	53.53	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8690	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	644.00	0	8.4770	0	34.8672	0	27.086	0	639.443	0	53.48	0	18.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8663	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	642.00	0	8.4850	0	34.8672	0	27.084	0	637.460	0	53.45	0	18.8	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	9.8636	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	640.00	0	8.4970	0	34.8672	0	27.083	0	635.477	0	53.44	0	18.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.8614	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	638.00	0	8.5090	0	34.8682	0	27.081	0	633.494	0	53.41	0	18.8	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.8585	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	636.00	0	8.5200	0	34.8672	0	27.079	0	631.511	0	53.42	0	18.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8553	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	634.00	0	8.5310	0	34.8672	0	27.077	0	629.529	0	53.44	0	18.8	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	9.8521	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	632.00	0	8.5400	0	34.8672	0	27.076	0	627.546	0	53.50	0	18.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.8493	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	630.00	0	8.5630	0	34.8682	0	27.073	0	625.563	0	53.55	0	18.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.8457	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	628.00	0	8.5940	0	34.8692	0	27.069	0	623.580	0	53.62	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.8428	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	626.00	0	8.6140	0	34.8682	0	27.065	0	621.597	0	53.74	0	19.0	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.8399	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	624.00	0	8.6390	0	34.8682	0	27.061	0	619.614	0	53.85	0	19.0	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.8369	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	622.00	0	8.6540	0	34.8692	0	27.060	0	617.631	0	54.01	0	19.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.8343	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	620.00	0	8.6580	0	34.8692	0	27.059	0	615.648	0	54.13	0	19.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.8310	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	618.00	0	8.6640	0	34.8682	0	27.057	0	613.665	0	54.12	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	9.8279	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	616.00	0	8.6650	0	34.8672	0	27.056	0	611.682	0	53.98	0	19.1	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.8239	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	614.00	0	8.6680	0	34.8662	0	27.055	0	609.699	0	53.81	0	19.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.8200	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	612.00	0	8.6680	0	34.8662	0	27.055	0	607.716	0	53.66	0	19.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.8168	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	610.00	0	8.6700	0	34.8662	0	27.054	0	605.733	0	53.54	0	18.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.8124	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	608.00	0	8.6790	0	34.8662	0	27.053	0	603.750	0	53.52	0	18.9	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.8090	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	606.00	0	8.6880	0	34.8662	0	27.052	0	601.767	0	53.60	0	18.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.8066	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	604.00	0	8.7130	0	34.8672	0	27.048	0	599.783	0	53.71	0	19.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.8037	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	602.00	0	8.7290	0	34.8672	0	27.046	0	597.800	0	53.90	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.8012	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	600.00	0	8.7500	0	34.8672	0	27.043	0	595.817	0	54.04	0	19.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.7972	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	598.00	0	8.7740	0	34.8672	0	27.039	0	593.834	0	54.02	0	19.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7931	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	596.00	0	8.7830	0	34.8672	0	27.037	0	591.851	0	54.04	0	19.1	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.7901	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	594.00	0	8.7880	0	34.8672	0	27.037	0	589.867	0	54.08	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.7868	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	592.00	0	8.7990	0	34.8682	0	27.036	0	587.884	0	54.18	0	19.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	9.7833	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	590.00	0	8.8150	0	34.8682	0	27.033	0	585.901	0	54.29	0	19.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7798	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	588.00	0	8.8280	0	34.8692	0	27.032	0	583.918	0	54.45	0	19.3	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.7777	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	586.00	0	8.8370	0	34.8702	0	27.031	0	581.934	0	54.70	0	19.4	0	34.46	0	0.0102	0	0.000244	0	0.89	0	9.7750	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	584.00	0	8.8430	0	34.8702	0	27.030	0	579.951	0	54.87	0	19.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7725	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	582.00	0	8.8410	0	34.8692	0	27.030	0	577.968	0	54.92	0	19.5	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	9.7691	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	580.00	0	8.8490	0	34.8692	0	27.028	0	575.984	0	54.81	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.7650	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	578.00	0	8.8610	0	34.8692	0	27.026	0	574.001	0	54.82	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.7616	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	576.00	0	8.8640	0	34.8692	0	27.026	0	572.017	0	54.87	0	19.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.7579	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	574.00	0	8.8690	0	34.8692	0	27.025	0	570.034	0	54.94	0	19.5	0	-1e10	1	0.0102	0	0.000375	0	1.23	0	9.7550	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	572.00	0	8.8780	0	34.8692	0	27.024	0	568.050	0	55.01	0	19.5	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.7515	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	570.00	0	8.8880	0	34.8702	0	27.023	0	566.067	0	55.08	0	19.6	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7483	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	568.00	0	8.9060	0	34.8702	0	27.020	0	564.083	0	55.17	0	19.6	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.7452	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	566.00	0	8.9190	0	34.8692	0	27.017	0	562.100	0	55.24	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.7420	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	564.00	0	8.9350	0	34.8692	0	27.014	0	560.116	0	55.30	0	19.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7383	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	562.00	0	8.9560	0	34.8692	0	27.011	0	558.133	0	55.36	0	19.7	0	-1e10	1	0.0102	0	0.000289	0	1.00	0	9.7349	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	560.00	0	8.9930	0	34.8702	0	27.006	0	556.149	0	55.56	0	19.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7313	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	558.00	0	9.0500	0	34.8722	0	26.998	0	554.166	0	55.91	0	19.9	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	9.7281	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	556.00	0	9.0670	0	34.8732	0	26.996	0	552.182	0	56.31	0	20.1	0	-1e10	1	0.0068	0	0.000237	0	0.87	0	9.7250	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.02	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	554.00	0	9.0760	0	34.8742	0	26.996	0	550.199	0	56.53	0	20.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.7212	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	552.00	0	9.0950	0	34.8742	0	26.993	0	548.215	0	56.66	0	20.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.7170	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	550.00	0	9.1120	0	34.8752	0	26.991	0	546.231	0	56.76	0	20.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.7135	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	548.00	0	9.1280	0	34.8762	0	26.989	0	544.248	0	56.88	0	20.3	0	-1e10	1	0.0077	0	0.000383	0	1.25	0	9.7099	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	546.00	0	9.1670	0	34.8772	0	26.983	0	542.264	0	57.15	0	20.4	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.7064	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	544.00	0	9.1900	0	34.8792	0	26.981	0	540.280	0	57.42	0	20.5	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.7026	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	542.00	0	9.1920	0	34.8792	0	26.981	0	538.296	0	57.60	0	20.6	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	9.6990	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	540.00	0	9.1930	0	34.8792	0	26.980	0	536.313	0	57.70	0	20.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.6953	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	538.00	0	9.2010	0	34.8802	0	26.980	0	534.329	0	57.76	0	20.7	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	9.6915	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	536.00	0	9.2110	0	34.8802	0	26.978	0	532.345	0	57.86	0	20.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.6876	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	534.00	0	9.2190	0	34.8802	0	26.977	0	530.361	0	57.91	0	20.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.6837	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	532.00	0	9.2210	0	34.8812	0	26.977	0	528.377	0	57.83	0	20.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.6793	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	530.00	0	9.2240	0	34.8812	0	26.977	0	526.394	0	57.78	0	20.7	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.6744	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	528.00	0	9.2370	0	34.8812	0	26.975	0	524.410	0	57.75	0	20.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.6696	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	526.00	0	9.2570	0	34.8812	0	26.971	0	522.426	0	57.82	0	20.7	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	9.6658	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	524.00	0	9.2780	0	34.8822	0	26.969	0	520.442	0	57.99	0	20.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.6622	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	522.00	0	9.3240	0	34.8832	0	26.962	0	518.458	0	58.08	0	20.8	0	33.49	0	0.0085	0	0.000446	0	1.41	0	9.6571	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	520.00	0	9.3660	0	34.8842	0	26.956	0	516.474	0	58.19	0	20.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.6523	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	518.00	0	9.3920	0	34.8862	0	26.953	0	514.490	0	58.01	0	20.8	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	9.6466	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	516.00	0	9.4080	0	34.8882	0	26.952	0	512.506	0	57.78	0	20.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.6410	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	514.00	0	9.4150	0	34.8892	0	26.952	0	510.522	0	57.55	0	20.7	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.6358	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	512.00	0	9.4220	0	34.8892	0	26.951	0	508.538	0	57.44	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.6313	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	510.00	0	9.4370	0	34.8892	0	26.948	0	506.554	0	57.48	0	20.7	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	9.6265	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	508.00	0	9.4530	0	34.8892	0	26.945	0	504.570	0	57.47	0	20.7	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.6211	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	506.00	0	9.4640	0	34.8892	0	26.944	0	502.586	0	57.38	0	20.6	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.6159	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	504.00	0	9.4770	0	34.8892	0	26.941	0	500.602	0	57.29	0	20.6	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	9.6101	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	502.00	0	9.4980	0	34.8892	0	26.938	0	498.618	0	57.24	0	20.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.6056	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	500.00	0	9.5170	0	34.8903	0	26.935	0	496.634	0	57.53	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.6003	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	498.00	0	9.5430	0	34.8913	0	26.932	0	494.649	0	57.74	0	20.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.5956	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	496.00	0	9.5560	0	34.8913	0	26.930	0	492.665	0	57.79	0	20.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.5910	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	494.00	0	9.5580	0	34.8923	0	26.930	0	490.681	0	57.78	0	20.8	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	9.5855	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	492.00	0	9.5700	0	34.8923	0	26.928	0	488.697	0	57.81	0	20.8	0	32.98	0	0.0094	0	0.000266	0	0.95	0	9.5801	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	490.00	0	9.5830	0	34.8933	0	26.927	0	486.713	0	57.81	0	20.8	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	9.5753	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	488.00	0	9.6000	0	34.8933	0	26.924	0	484.728	0	57.69	0	20.8	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.5690	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	486.00	0	9.6120	0	34.8923	0	26.921	0	482.744	0	57.68	0	20.8	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	9.5639	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	484.00	0	9.6170	0	34.8923	0	26.920	0	480.760	0	57.80	0	20.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.5584	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	482.00	0	9.6210	0	34.8923	0	26.919	0	478.775	0	57.89	0	20.9	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	9.5536	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	480.00	0	9.6250	0	34.8923	0	26.919	0	476.791	0	57.96	0	20.9	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.5485	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	478.00	0	9.6500	0	34.8923	0	26.915	0	474.807	0	58.22	0	21.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.5440	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	476.00	0	9.6620	0	34.8923	0	26.913	0	472.822	0	59.08	0	21.3	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	9.5405	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	474.00	0	9.6660	0	34.8923	0	26.912	0	470.838	0	59.68	0	21.6	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.5363	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	472.00	0	9.6970	0	34.8933	0	26.907	0	468.854	0	59.15	0	21.4	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	9.5274	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	470.00	0	9.7190	0	34.8943	0	26.904	0	466.869	0	58.38	0	21.1	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.5198	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	468.00	0	9.7390	0	34.8953	0	26.902	0	464.885	0	58.04	0	21.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.5134	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	466.00	0	9.7600	0	34.8963	0	26.899	0	462.900	0	58.57	0	21.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	9.5110	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	464.00	0	9.7830	0	34.8973	0	26.896	0	460.916	0	59.31	0	21.5	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	9.5052	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	462.00	0	9.8050	0	34.8983	0	26.893	0	458.931	0	59.68	0	21.6	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	9.5004	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	460.00	0	9.8370	0	34.8993	0	26.888	0	456.947	0	59.54	0	21.6	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.4926	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	458.00	0	9.8710	0	34.8993	0	26.883	0	454.962	0	59.46	0	21.6	0	-1e10	1	0.0085	0	0.000274	0	0.96	0	9.4866	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	456.00	0	9.8960	0	34.8983	0	26.878	0	452.978	0	61.00	0	22.1	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.4868	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	454.00	0	9.9030	0	34.8973	0	26.876	0	450.993	0	63.06	0	22.9	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.4835	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	452.00	0	9.9010	0	34.8953	0	26.874	0	449.009	0	63.79	0	23.2	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.4780	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	450.00	0	9.9070	0	34.8953	0	26.873	0	447.024	0	64.03	0	23.2	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	9.4725	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	448.00	0	9.9190	0	34.8963	0	26.872	0	445.039	0	64.02	0	23.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.4659	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	446.00	0	9.9570	0	34.8983	0	26.867	0	443.055	0	64.05	0	23.3	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.4606	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	444.00	0	9.9520	0	34.8923	0	26.863	0	441.070	0	64.71	0	23.5	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.4561	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	442.00	0	9.9560	0	34.8893	0	26.860	0	439.085	0	64.48	0	23.4	0	31.83	0	0.0077	0	0.000276	0	0.97	0	9.4483	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	440.10	0	9.9800	0	34.8913	0	26.858	0	437.200	0	64.60	0	23.5	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.4434	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	438.00	0	9.9850	0	34.8913	0	26.857	0	435.116	0	64.86	0	23.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.4380	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	436.00	0	9.9960	0	34.8913	0	26.855	0	433.131	0	64.70	0	23.5	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	9.4329	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	434.00	0	9.9960	0	34.8873	0	26.852	0	431.146	0	64.52	0	23.5	0	-1e10	1	0.0060	0	0.000279	0	0.98	0	9.4285	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	432.00	0	9.9930	0	34.8772	0	26.844	0	429.162	0	63.05	0	22.9	0	-1e10	1	0.0077	0	0.000408	0	1.31	0	9.4156	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	430.00	0	10.0070	0	34.8772	0	26.842	0	427.177	0	61.89	0	22.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.4093	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	428.00	0	10.0280	0	34.8793	0	26.840	0	425.192	0	61.42	0	22.4	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	9.4042	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	426.00	0	10.0470	0	34.8813	0	26.838	0	423.207	0	61.12	0	22.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.3975	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	424.00	0	10.0690	0	34.8823	0	26.835	0	421.222	0	60.89	0	22.2	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.3916	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	422.00	0	10.1270	0	34.8853	0	26.827	0	419.237	0	60.89	0	22.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.3864	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	420.00	0	10.1600	0	34.8883	0	26.824	0	417.253	0	61.69	0	22.5	0	-1e10	1	0.0060	0	0.000513	0	1.59	0	9.3857	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	418.00	0	10.1750	0	34.8893	0	26.822	0	415.268	0	62.18	0	22.7	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.3802	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	416.00	0	10.2140	0	34.8933	0	26.819	0	413.283	0	63.65	0	23.3	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.3818	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	414.00	0	10.2300	0	34.8933	0	26.816	0	411.298	0	64.81	0	23.7	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	9.3746	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	412.00	0	10.2420	0	34.8923	0	26.813	0	409.313	0	63.83	0	23.3	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.3629	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	410.00	0	10.2570	0	34.8933	0	26.811	0	407.328	0	62.71	0	22.9	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.3577	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	408.00	0	10.2690	0	34.8943	0	26.810	0	405.343	0	62.86	0	23.0	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.3537	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	406.00	0	10.2750	0	34.8943	0	26.809	0	403.358	0	62.66	0	22.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.3455	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	404.00	0	10.2910	0	34.8943	0	26.806	0	401.373	0	61.06	0	22.4	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.3340	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	402.00	0	10.3240	0	34.8953	0	26.801	0	399.388	0	59.59	0	21.8	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.3261	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	400.00	0	10.3520	0	34.8963	0	26.797	0	397.403	0	58.66	0	21.5	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.3182	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	398.00	0	10.3650	0	34.8973	0	26.795	0	395.417	0	58.10	0	21.3	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	9.3114	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	396.00	0	10.3800	0	34.8983	0	26.793	0	393.432	0	57.82	0	21.2	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	9.3040	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	394.00	0	10.4020	0	34.8993	0	26.790	0	391.447	0	57.51	0	21.1	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.2968	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	392.00	0	10.4350	0	34.9003	0	26.785	0	389.462	0	57.32	0	21.0	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	9.2891	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	390.00	0	10.4640	0	34.9013	0	26.781	0	387.477	0	57.18	0	21.0	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.2822	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	388.00	0	10.4860	0	34.9033	0	26.779	0	385.492	0	57.22	0	21.0	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.2763	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	386.00	0	10.5060	0	34.9043	0	26.776	0	383.506	0	57.31	0	21.1	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	9.2706	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	384.00	0	10.5290	0	34.9043	0	26.772	0	381.521	0	57.57	0	21.2	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.2659	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	382.00	0	10.5630	0	34.9073	0	26.768	0	379.536	0	58.01	0	21.4	0	-1e10	1	0.0085	0	0.000446	0	1.41	0	9.2601	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	380.00	0	10.6340	0	34.9123	0	26.760	0	377.551	0	58.92	0	21.7	0	31.15	0	0.0085	0	0.000315	0	1.07	0	9.2581	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	378.00	0	10.6960	0	34.9163	0	26.752	0	375.565	0	60.89	0	22.5	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	9.2568	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	376.00	0	10.7330	0	34.9163	0	26.745	0	373.580	0	61.61	0	22.8	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.2495	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	374.00	0	10.7510	0	34.9183	0	26.743	0	371.595	0	61.31	0	22.7	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	9.2414	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	372.00	0	10.7790	0	34.9203	0	26.740	0	369.609	0	61.21	0	22.6	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	9.2350	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	370.00	0	10.8110	0	34.9213	0	26.735	0	367.624	0	61.33	0	22.7	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.2297	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	368.00	0	10.8260	0	34.9213	0	26.732	0	365.639	0	61.40	0	22.7	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.2239	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	366.00	0	10.8380	0	34.9213	0	26.730	0	363.653	0	61.35	0	22.7	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	9.2178	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	364.00	0	10.8520	0	34.9213	0	26.727	0	361.668	0	61.23	0	22.7	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	9.2109	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	362.00	0	10.8660	0	34.9223	0	26.726	0	359.682	0	61.17	0	22.7	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.2038	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	360.00	0	10.8770	0	34.9223	0	26.724	0	357.697	0	60.94	0	22.6	0	-1e10	1	0.0102	0	0.000395	0	1.28	0	9.1961	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	358.00	0	10.8890	0	34.9233	0	26.722	0	355.711	0	60.76	0	22.5	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.1902	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	356.00	0	10.9070	0	34.9243	0	26.720	0	353.726	0	60.60	0	22.5	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	9.1832	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	354.00	0	10.9240	0	34.9243	0	26.717	0	351.740	0	60.41	0	22.4	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	9.1762	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	352.00	0	10.9350	0	34.9243	0	26.715	0	349.755	0	59.95	0	22.3	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.1684	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	350.00	0	10.9500	0	34.9263	0	26.713	0	347.769	0	59.61	0	22.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.1615	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	348.00	0	10.9620	0	34.9273	0	26.712	0	345.784	0	59.55	0	22.1	0	30.45	0	0.0077	0	0.000313	0	1.07	0	9.1557	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	346.00	0	10.9690	0	34.9283	0	26.712	0	343.798	0	59.58	0	22.1	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.1498	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	344.00	0	10.9830	0	34.9283	0	26.709	0	341.812	0	59.60	0	22.1	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	9.1433	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	342.00	0	11.0020	0	34.9303	0	26.707	0	339.827	0	59.61	0	22.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.1370	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	340.00	0	11.0190	0	34.9313	0	26.705	0	337.841	0	59.74	0	22.2	0	-1e10	1	0.0102	0	0.000320	0	1.08	0	9.1309	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	338.00	0	11.0450	0	34.9323	0	26.701	0	335.855	0	59.89	0	22.3	0	-1e10	1	0.0068	0	0.000355	0	1.18	0	9.1238	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	336.00	0	11.0740	0	34.9353	0	26.698	0	333.870	0	59.95	0	22.3	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.1169	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	334.00	0	11.1260	0	34.9373	0	26.690	0	331.884	0	60.00	0	22.4	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.1104	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	332.00	0	11.1700	0	34.9403	0	26.684	0	329.898	0	60.00	0	22.4	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	9.1038	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	330.00	0	11.1900	0	34.9423	0	26.682	0	327.912	0	60.01	0	22.4	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.0972	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	328.00	0	11.2000	0	34.9443	0	26.682	0	325.927	0	60.03	0	22.4	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.0908	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	326.00	0	11.2050	0	34.9443	0	26.681	0	323.941	0	60.00	0	22.4	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.0837	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	324.00	0	11.2420	0	34.9443	0	26.674	0	321.955	0	59.72	0	22.3	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.0756	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	322.00	0	11.2770	0	34.9463	0	26.669	0	319.969	0	59.60	0	22.3	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	9.0670	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	320.00	0	11.3100	0	34.9473	0	26.664	0	317.983	0	59.52	0	22.3	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.0584	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	318.00	0	11.3300	0	34.9463	0	26.659	0	315.997	0	59.32	0	22.2	0	29.85	0	0.0094	0	0.000311	0	1.06	0	9.0511	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	316.00	0	11.3480	0	34.9463	0	26.656	0	314.012	0	59.20	0	22.2	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.0428	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	314.00	0	11.3690	0	34.9463	0	26.652	0	312.026	0	58.99	0	22.1	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.0345	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	312.00	0	11.3880	0	34.9473	0	26.649	0	310.040	0	59.23	0	22.2	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.0295	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	310.00	0	11.4160	0	34.9483	0	26.645	0	308.054	0	59.53	0	22.3	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	9.0213	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	308.00	0	11.4710	0	34.9513	0	26.637	0	306.068	0	59.75	0	22.4	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	9.0143	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	306.00	0	11.5230	0	34.9553	0	26.630	0	304.082	0	60.65	0	22.8	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	9.0095	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	304.00	0	11.5450	0	34.9594	0	26.629	0	302.096	0	61.77	0	23.2	0	-1e10	1	0.0077	0	0.000412	0	1.32	0	9.0042	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	302.00	0	11.5810	0	34.9634	0	26.626	0	300.110	0	63.21	0	23.8	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	9.0004	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	300.00	0	11.6150	0	34.9684	0	26.623	0	298.124	0	64.97	0	24.5	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	8.9977	8	8.7830	8	2313	0	1444	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	298.00	0	11.6450	0	34.9714	0	26.620	0	296.138	0	66.53	0	25.1	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	8.9935	8	8.7795	8	2313	0	1447	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	296.00	0	11.6670	0	34.9744	0	26.618	0	294.152	0	67.80	0	25.6	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	8.9882	8	8.7747	8	2313	0	1451	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	294.00	0	11.7220	0	34.9784	0	26.611	0	292.166	0	68.97	0	26.0	0	-1e10	1	0.0051	0	0.000503	0	1.56	0	8.9832	8	8.7708	8	2313	0	1454	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	292.00	0	11.7310	0	34.9754	0	26.607	0	290.179	0	69.10	0	26.1	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	8.9742	8	8.7623	8	2313	0	1461	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	290.00	0	11.7460	0	34.9714	0	26.601	0	288.193	0	67.14	0	25.4	0	28.53	0	0.0077	0	0.000304	0	1.04	0	8.9589	8	8.7474	8	2313	0	1461	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	288.00	0	11.7730	0	34.9724	0	26.596	0	286.207	0	65.85	0	24.9	0	-1e10	1	0.0060	0	0.000375	0	1.23	0	8.9489	8	8.7386	8	2313	0	1480	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	286.00	0	11.7790	0	34.9694	0	26.593	0	284.221	0	64.86	0	24.5	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	8.9367	8	8.7270	8	2313	0	1489	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	284.00	0	11.8480	0	34.9754	0	26.584	0	282.235	0	64.49	0	24.4	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.9295	8	8.7211	8	2312	0	1494	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	282.00	0	11.9110	0	34.9814	0	26.577	0	280.249	0	65.60	0	24.9	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.9241	8	8.7169	8	2312	0	1498	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	280.00	0	11.9640	0	34.9854	0	26.570	0	278.262	0	66.93	0	25.4	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	8.9173	8	8.7112	8	2312	0	1502	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	278.00	0	12.0210	0	34.9864	0	26.560	0	276.276	0	67.55	0	25.7	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.9101	8	8.7050	8	2312	0	1507	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	276.00	0	12.0630	0	34.9874	0	26.553	0	274.290	0	67.76	0	25.8	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	8.9015	8	8.6974	8	2312	0	1513	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	274.00	0	12.0920	0	34.9904	0	26.549	0	272.303	0	68.01	0	25.9	0	-1e10	1	0.0034	0	0.000330	0	1.11	0	8.8929	8	8.6895	8	2312	0	1520	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	272.00	0	12.1290	0	34.9924	0	26.544	0	270.317	0	68.57	0	26.1	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	8.8863	8	8.6837	8	2312	0	1525	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	270.00	0	12.1490	0	34.9944	0	26.542	0	268.331	0	69.01	0	26.3	0	-1e10	1	0.0068	0	0.000363	0	1.20	0	8.8782	8	8.6762	8	2312	0	1531	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	268.00	0	12.1650	0	34.9954	0	26.539	0	266.344	0	69.09	0	26.3	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	8.8697	8	8.6681	8	2312	0	1537	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	266.00	0	12.1740	0	34.9944	0	26.537	0	264.358	0	68.99	0	26.3	0	27.44	0	0.0034	0	0.000314	0	1.07	0	8.8605	8	8.6589	8	2312	0	1535	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	264.00	0	12.1780	0	34.9894	0	26.532	0	262.372	0	68.38	0	26.1	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	8.8495	8	8.6487	8	2312	0	1553	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	262.10	0	12.1650	0	34.9794	0	26.527	0	260.485	0	67.23	0	25.6	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	8.8386	8	8.6379	8	2312	0	1562	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	260.00	0	12.1760	0	34.9734	0	26.520	0	258.399	0	65.94	0	25.1	0	27.97	0	0.0043	0	0.000316	0	1.08	0	8.8281	8	8.6275	8	2311	0	1561	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	258.00	0	12.1720	0	34.9383	0	26.493	0	256.412	0	64.67	0	24.6	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.8179	8	8.6178	8	2311	0	1579	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	256.00	0	12.1390	0	34.9003	0	26.470	0	254.426	0	62.93	0	24.0	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	8.8061	8	8.6058	8	2310	0	1589	8	 -1e10	1	0.93	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	254.00	0	12.1490	0	34.8913	0	26.461	0	252.439	0	61.82	0	23.5	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	8.7977	8	8.5977	8	2310	0	1595	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	252.00	0	12.1540	0	34.8913	0	26.460	0	250.453	0	61.25	0	23.3	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.7898	8	8.5901	8	2310	0	1602	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	250.00	0	12.1810	0	34.8913	0	26.455	0	248.466	0	60.98	0	23.2	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	8.7818	8	8.5826	8	2310	0	1608	8	 -1e10	1	0.96	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	248.00	0	12.2330	0	34.8833	0	26.439	0	246.480	0	60.78	0	23.2	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	8.7777	8	8.5795	8	2309	0	1610	8	 -1e10	1	0.95	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	246.00	0	12.2840	0	34.8783	0	26.425	0	244.493	0	60.71	0	23.2	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	8.7720	8	8.5747	8	2309	0	1614	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	244.00	0	12.3690	0	34.8813	0	26.411	0	242.507	0	60.71	0	23.2	0	-1e10	1	0.0017	0	0.000345	0	1.15	0	8.7643	8	8.5685	8	2309	0	1619	8	 -1e10	1	0.94	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	242.00	0	12.5440	0	34.8923	0	26.385	0	240.520	0	60.53	0	23.2	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.7561	8	8.5633	8	2309	0	1624	8	 -1e10	1	0.91	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	240.00	0	12.6160	0	34.9023	0	26.379	0	238.534	0	60.45	0	23.2	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	8.7486	8	8.5570	8	2309	0	1629	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	238.00	0	12.6540	0	34.9073	0	26.375	0	236.547	0	60.44	0	23.2	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	8.7407	8	8.5498	8	2309	0	1635	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	236.00	0	12.7020	0	34.9133	0	26.370	0	234.560	0	60.40	0	23.3	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	8.7319	8	8.5420	8	2309	0	1641	8	 -1e10	1	0.91	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	234.00	0	12.8970	0	34.9324	0	26.346	0	232.574	0	60.13	0	23.3	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	8.7203	8	8.5337	8	2309	0	1648	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	232.00	0	13.1050	0	34.9524	0	26.320	0	230.587	0	59.81	0	23.2	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	8.7081	8	8.5250	8	2309	0	1655	8	 -1e10	1	0.91	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	230.00	0	13.2020	0	34.9644	0	26.310	0	228.600	0	59.63	0	23.2	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	8.6963	8	8.5150	8	2310	0	1663	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	228.00	0	13.2960	0	34.9704	0	26.295	0	226.613	0	59.41	0	23.2	0	27.29	0	0.0017	0	0.000327	0	1.10	0	8.6845	8	8.5046	8	2310	0	1663	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	226.00	0	13.3870	0	34.9674	0	26.274	0	224.627	0	59.00	0	23.0	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	8.6717	8	8.4937	8	2309	0	1680	8	 -1e10	1	0.91	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	224.00	0	13.5250	0	34.9684	0	26.247	0	222.640	0	58.43	0	22.9	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	8.6593	8	8.4838	8	2309	0	1688	8	 -1e10	1	0.91	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	222.00	0	13.7080	0	34.9694	0	26.210	0	220.653	0	58.07	0	22.8	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	8.6465	8	8.4740	8	2309	0	1696	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	220.00	0	13.7830	0	34.9714	0	26.196	0	218.666	0	57.92	0	22.8	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	8.6338	8	8.4628	8	2309	0	1705	8	 -1e10	1	0.90	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	218.00	0	13.8510	0	34.9754	0	26.185	0	216.680	0	57.81	0	22.8	0	-1e10	1	-0.0017	0	0.000309	0	1.06	0	8.6243	8	8.4544	8	2309	0	1712	8	 -1e10	1	0.92	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	216.00	0	13.9570	0	34.9784	0	26.165	0	214.693	0	57.64	0	22.8	0	-1e10	1	-0.0009	0	0.000293	0	1.01	0	8.6130	8	8.4450	8	2309	0	1719	8	 -1e10	1	0.90	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	214.00	0	13.9980	0	34.9774	0	26.155	0	212.706	0	57.57	0	22.8	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	8.6025	8	8.4352	8	2308	0	1727	8	 -1e10	1	0.90	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	212.00	0	14.0280	0	34.9694	0	26.143	0	210.719	0	57.44	0	22.7	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	8.5922	8	8.4256	8	2308	0	1735	8	 -1e10	1	0.90	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	210.00	0	14.0770	0	34.9624	0	26.127	0	208.732	0	57.20	0	22.7	0	-1e10	1	0.0008	0	0.000326	0	1.10	0	8.5814	8	8.4156	8	2308	0	1743	8	 -1e10	1	0.90	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	208.00	0	14.1890	0	34.9574	0	26.099	0	206.745	0	56.97	0	22.6	0	-1e10	1	-0.0017	0	0.000345	0	1.15	0	8.5708	8	8.4069	8	2307	0	1749	8	 -1e10	1	0.89	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	206.00	0	14.3150	0	34.9434	0	26.062	0	204.758	0	56.60	0	22.5	0	-1e10	1	0.0008	0	0.000300	0	1.03	0	8.5606	8	8.3989	8	2307	0	1755	8	 -1e10	1	0.88	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	204.00	0	14.3560	0	34.9404	0	26.051	0	202.771	0	56.30	0	22.4	0	-1e10	1	-0.0000	0	0.000291	0	1.01	0	8.5502	8	8.3892	8	2307	0	1763	8	 -1e10	1	0.89	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	202.00	0	14.5750	0	34.9334	0	25.998	0	200.784	0	55.87	0	22.3	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	8.5396	8	8.3821	8	2306	0	1768	8	 -1e10	1	0.88	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	200.00	0	14.8250	0	34.9354	0	25.946	0	198.797	0	55.19	0	22.2	0	26.31	0	-0.0000	0	0.000305	0	1.05	0	8.5293	8	8.3757	8	2305	0	1766	8	 -1e10	1	0.89	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	198.00	0	14.9440	0	34.9394	0	25.923	0	196.810	0	54.83	0	22.1	0	-1e10	1	0.0017	0	0.000352	0	1.17	0	8.5167	8	8.3653	8	2305	0	1780	8	 -1e10	1	0.87	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	196.00	0	15.2250	0	34.9454	0	25.866	0	194.823	0	54.05	0	21.9	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	8.5005	8	8.3537	8	2304	0	1789	8	 -1e10	1	0.87	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	194.00	0	15.4450	0	34.9474	0	25.818	0	192.836	0	53.44	0	21.7	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	8.4867	8	8.3434	8	2304	0	1796	8	 -1e10	1	0.87	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	192.00	0	15.5420	0	34.9504	0	25.799	0	190.849	0	53.31	0	21.7	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	8.4743	8	8.3327	8	2304	0	1804	8	 -1e10	1	0.86	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	190.00	0	15.5930	0	34.9504	0	25.787	0	188.862	0	53.28	0	21.7	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	8.4627	8	8.3220	8	2304	0	1812	8	 -1e10	1	0.87	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	188.00	0	15.6750	0	34.9514	0	25.770	0	186.875	0	53.23	0	21.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.4521	8	8.3127	8	2303	0	1819	8	 -1e10	1	0.86	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	186.00	0	15.7440	0	34.9524	0	25.755	0	184.888	0	53.23	0	21.8	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	8.4420	8	8.3038	8	2303	0	1826	8	 -1e10	1	0.86	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	184.00	0	15.8240	0	34.9534	0	25.737	0	182.900	0	53.26	0	21.8	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	8.4339	8	8.2970	8	2303	0	1831	8	 -1e10	1	0.86	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	182.00	0	15.9740	0	34.9564	0	25.706	0	180.913	0	53.20	0	21.9	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	8.4263	8	8.2918	8	2303	0	1834	8	 -1e10	1	0.86	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	180.00	0	16.1500	0	34.9614	0	25.669	0	178.926	0	53.25	0	22.0	0	25.08	0	0.0102	0	0.000302	0	1.04	0	8.4184	8	8.2865	8	2302	0	1832	8	 -1e10	1	0.85	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	178.00	0	16.2230	0	34.9664	0	25.656	0	176.939	0	53.38	0	22.1	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	8.4102	8	8.2796	8	2302	0	1843	8	 -1e10	1	0.85	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	176.00	0	16.5540	0	34.9755	0	25.586	0	174.952	0	53.26	0	22.1	0	24.79	0	0.0102	0	0.000309	0	1.06	0	8.4024	8	8.2768	8	2302	0	1839	8	 -1e10	1	0.84	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	174.00	0	16.7580	0	34.9925	0	25.552	0	172.964	0	53.43	0	22.3	0	-1e10	1	0.0111	0	0.000534	0	1.64	0	8.3962	8	8.2741	8	2302	0	1846	8	 -1e10	1	0.83	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	172.00	0	16.9940	0	35.0155	0	25.513	0	170.977	0	53.82	0	22.6	0	-1e10	1	0.0162	0	0.000342	0	1.14	0	8.3881	8	8.2696	8	2302	0	1850	8	 -1e10	1	0.83	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	170.00	0	17.2940	0	35.0535	0	25.471	0	168.990	0	54.77	0	23.1	0	-1e10	1	0.0145	0	0.000310	0	1.06	0	8.3825	8	8.2686	8	2303	0	1851	8	 -1e10	1	0.84	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	168.00	0	17.5230	0	35.0806	0	25.436	0	167.003	0	56.44	0	23.9	0	-1e10	1	0.0119	0	0.000336	0	1.13	0	8.3764	8	8.2661	8	2304	0	1853	8	 -1e10	1	0.81	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	166.00	0	17.7260	0	35.0936	0	25.397	0	165.015	0	58.14	0	24.7	0	-1e10	1	0.0145	0	0.000340	0	1.14	0	8.3702	8	8.2631	8	2304	0	1855	8	 -1e10	1	0.81	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	164.00	0	17.8890	0	35.0996	0	25.362	0	163.028	0	59.18	0	25.3	0	-1e10	1	0.0119	0	0.000357	0	1.18	0	8.3602	8	8.2556	8	2304	0	1860	8	 -1e10	1	0.81	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	162.00	0	18.3570	0	35.1206	0	25.262	0	161.041	0	59.89	0	25.8	0	-1e10	1	0.0128	0	0.000329	0	1.11	0	8.3502	8	8.2529	8	2304	0	1862	8	 -1e10	1	0.81	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	160.00	0	18.8110	0	35.1586	0	25.177	0	159.053	0	63.94	0	27.8	0	-1e10	1	0.0205	0	0.000371	0	1.22	0	8.3500	8	8.2596	8	2304	0	1857	8	 -1e10	1	0.79	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	158.00	0	18.9760	0	35.1687	0	25.143	0	157.066	0	67.89	0	29.6	0	-1e10	1	0.0248	0	0.000390	0	1.27	0	8.3409	8	8.2531	8	2305	0	1862	8	 -1e10	1	0.79	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	156.00	0	19.2320	0	35.1797	0	25.086	0	155.078	0	71.67	0	31.4	0	-1e10	1	0.0256	0	0.000374	0	1.23	0	8.3371	8	8.2532	8	2305	0	1862	8	 -1e10	1	0.78	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	154.00	0	19.6140	0	35.1917	0	24.996	0	153.091	0	77.96	0	34.4	0	19.69	0	0.0290	0	0.000386	0	1.26	0	8.3383	8	8.2602	8	2305	0	1853	8	 -1e10	1	0.77	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	152.10	0	19.6900	0	35.1947	0	24.978	0	151.203	0	81.53	0	36.0	0	18.35	0	0.0307	0	0.000395	0	1.28	0	8.3307	8	8.2538	8	2305	0	1858	8	 -1e10	1	0.76	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	150.00	0	19.7560	0	35.1957	0	24.962	0	149.116	0	82.73	0	36.6	0	-1e10	1	0.0307	0	0.000414	0	1.33	0	8.3247	8	8.2488	8	2305	0	1866	8	 -1e10	1	0.77	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	148.00	0	19.8780	0	35.1947	0	24.929	0	147.128	0	83.80	0	37.1	0	-1e10	1	0.0324	0	0.000431	0	1.37	0	8.3198	8	8.2458	8	2305	0	1868	8	 -1e10	1	0.75	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	146.00	0	20.1850	0	35.1837	0	24.840	0	145.141	0	84.94	0	37.8	0	-1e10	1	0.0341	0	0.000407	0	1.31	0	8.3139	8	8.2446	8	2304	0	1868	8	 -1e10	1	0.76	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	143.90	0	20.9460	0	35.1637	0	24.620	0	143.054	0	87.25	0	39.4	0	-1e10	1	0.0410	0	0.000445	0	1.41	0	8.3101	8	8.2524	8	2302	0	1860	8	 -1e10	1	0.75	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	142.00	0	21.3640	0	35.1887	0	24.525	0	141.166	0	91.34	0	41.5	0	-1e10	1	0.0487	0	0.000438	0	1.39	0	8.3049	8	8.2537	8	2302	0	1859	8	 -1e10	1	0.74	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	140.00	0	21.6610	0	35.2077	0	24.457	0	139.178	0	93.43	0	42.7	0	-1e10	1	0.0521	0	0.000431	0	1.38	0	8.2892	8	8.2425	8	2303	0	1868	8	 -1e10	1	0.74	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	138.00	0	21.9700	0	35.2227	0	24.383	0	137.191	0	95.54	0	43.9	0	-1e10	1	0.0615	0	0.000432	0	1.38	0	8.2776	8	8.2358	8	2303	0	1873	8	 -1e10	1	0.75	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	136.00	0	22.2770	0	35.2308	0	24.303	0	135.203	0	97.26	0	45.0	0	-1e10	1	0.0709	0	0.000411	0	1.32	0	8.2672	8	8.2300	8	2303	0	1876	8	 -1e10	1	0.72	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	134.00	0	22.4520	0	35.2348	0	24.256	0	133.215	0	98.63	0	45.7	0	-1e10	1	0.0751	0	0.000432	0	1.38	0	8.2566	8	8.2221	8	2303	0	1882	8	 -1e10	1	0.72	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	132.00	0	22.8000	0	35.2268	0	24.151	0	131.228	0	100.41	0	46.8	0	14.27	0	0.0786	0	0.000436	0	1.39	0	8.2492	8	8.2199	8	2302	0	1880	8	 -1e10	1	0.71	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	130.00	0	23.2070	0	35.2128	0	24.023	0	129.240	0	103.95	0	48.8	0	13.91	0	0.0837	0	0.000596	0	1.80	0	8.2494	8	8.2263	8	2300	0	1874	8	 -1e10	1	0.69	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	128.10	0	23.3100	0	35.2078	0	23.989	0	127.352	0	106.24	0	50.0	0	13.43	0	0.0760	0	0.000448	0	1.42	0	8.2425	8	8.2210	8	2300	0	1878	8	 -1e10	1	0.68	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	126.00	0	23.3430	0	35.2048	0	23.977	0	125.265	0	107.19	0	50.5	0	13.49	0	0.0777	0	0.000451	0	1.43	0	8.2370	8	8.2159	8	2300	0	1882	8	 -1e10	1	0.68	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	124.00	0	23.4360	0	35.1957	0	23.943	0	123.277	0	107.63	0	50.7	0	13.18	0	0.0820	0	0.000418	0	1.34	0	8.2321	8	8.2124	8	2300	0	1884	8	 -1e10	1	0.67	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	122.00	0	23.6540	0	35.1917	0	23.876	0	121.289	0	109.23	0	51.7	0	13.17	0	0.0888	0	0.000458	0	1.44	0	8.2307	8	8.2142	8	2299	0	1882	8	 -1e10	1	0.66	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	120.00	0	23.9500	0	35.1837	0	23.783	0	119.301	0	111.58	0	53.1	0	12.82	0	0.1059	0	0.000526	0	1.62	0	8.2259	8	8.2139	8	2298	0	1882	8	 -1e10	1	0.66	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	118.00	0	24.2190	0	35.1657	0	23.689	0	117.314	0	114.43	0	54.7	0	12.20	0	0.1272	0	0.000484	0	1.51	0	8.2210	8	8.2130	8	2297	0	1882	8	 -1e10	1	0.65	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	116.00	0	24.3800	0	35.1627	0	23.639	0	115.326	0	116.90	0	56.0	0	11.50	0	0.1332	0	0.000507	0	1.57	0	8.2136	8	8.2081	8	2297	0	1885	8	 -1e10	1	0.65	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	114.00	0	24.4930	0	35.1527	0	23.597	0	113.338	0	118.70	0	57.0	0	11.46	0	0.1452	0	0.000529	0	1.63	0	8.2038	8	8.2000	8	2297	0	1891	8	 -1e10	1	0.64	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	112.00	0	24.6910	0	35.1307	0	23.521	0	111.350	0	119.55	0	57.6	0	10.89	0	0.1605	0	0.000599	0	1.81	0	8.1926	8	8.1917	8	2295	0	1895	8	 -1e10	1	0.66	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	109.90	0	24.8940	0	35.1097	0	23.444	0	109.263	0	121.61	0	58.7	0	10.70	0	0.1776	0	0.000623	0	1.87	0	8.1801	8	8.1823	8	2294	0	1901	8	 -1e10	1	0.65	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	108.00	0	25.0160	0	35.0907	0	23.392	0	107.374	0	122.81	0	59.4	0	-1e10	1	0.1964	0	0.000550	0	1.68	0	8.1614	8	8.1653	8	2293	0	1914	8	 -1e10	1	0.65	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	106.10	0	25.5700	0	35.0506	0	23.192	0	105.486	0	126.08	0	61.6	0	-1e10	1	0.2254	0	0.000567	0	1.73	0	8.1498	8	8.1621	8	2290	0	1914	8	 -1e10	1	0.65	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	103.80	0	26.0940	0	35.0587	0	23.036	0	103.200	0	137.31	0	67.6	0	-1e10	1	0.2468	0	0.000574	0	1.74	0	8.1433	8	8.1634	8	2290	0	1913	8	 -1e10	1	0.64	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	102.00	0	26.2040	0	35.0617	0	23.004	0	101.411	0	141.32	0	69.7	0	7.33	0	0.2553	0	0.000595	0	1.80	0	8.1200	8	8.1417	8	2291	0	1926	8	 -1e10	1	0.63	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	100.10	0	26.2420	0	35.0557	0	22.987	0	99.522	0	142.45	0	70.3	0	-1e10	1	0.2588	0	0.000656	0	1.96	0	8.1024	8	8.1246	8	2290	0	1939	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	98.00	0	26.2780	0	35.0447	0	22.967	0	97.435	0	143.08	0	70.7	0	-1e10	1	0.2639	0	0.000757	0	2.22	0	8.0935	8	8.1162	8	2290	0	1944	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	96.00	0	26.2890	0	35.0396	0	22.960	0	95.447	0	143.55	0	70.9	0	6.86	0	0.2733	0	0.000693	0	2.06	0	8.0858	8	8.1085	8	2289	0	1947	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	94.00	0	26.2990	0	35.0346	0	22.953	0	93.459	0	143.93	0	71.1	0	-1e10	1	0.3134	0	0.000719	0	2.12	0	8.0781	8	8.1009	8	2289	0	1953	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	91.90	0	26.4710	0	35.0266	0	22.893	0	91.371	0	145.15	0	71.9	0	6.80	0	0.2963	0	0.000658	0	1.96	0	8.0697	8	8.0950	8	2289	0	1955	8	 -1e10	1	0.63	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	90.00	0	26.7540	0	35.0316	0	22.807	0	89.483	0	148.96	0	74.2	0	-1e10	1	0.3091	0	0.000653	0	1.95	0	8.0601	8	8.0896	8	2289	0	1960	8	 -1e10	1	0.61	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	88.10	0	27.2950	0	35.0677	0	22.661	0	87.594	0	155.38	0	78.0	0	-1e10	1	0.3348	0	0.000721	0	2.13	0	8.0510	8	8.0885	8	2290	0	1961	8	 -1e10	1	0.59	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	86.00	0	27.5500	0	35.1097	0	22.611	0	85.506	0	164.11	0	82.8	0	4.13	0	0.3339	0	0.000670	0	1.99	0	8.0403	8	8.0815	8	2293	0	1967	8	 -1e10	1	0.61	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	84.00	0	27.6210	0	35.1227	0	22.597	0	83.518	0	170.33	0	86.0	0	-1e10	1	0.3595	0	0.000735	0	2.17	0	8.0279	8	8.0701	8	2294	0	1976	8	 -1e10	1	0.59	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	82.00	0	27.6590	0	35.1227	0	22.585	0	81.530	0	173.42	0	87.7	0	2.47	0	0.3937	0	0.000749	0	2.20	0	8.0165	8	8.0591	8	2294	0	1982	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	80.00	0	27.7010	0	35.1207	0	22.569	0	79.542	0	175.39	0	88.7	0	-1e10	1	0.4381	0	0.000738	0	2.17	0	8.0057	8	8.0489	8	2294	0	1989	8	 -1e10	1	0.61	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	78.00	0	27.7410	0	35.1157	0	22.553	0	77.554	0	176.85	0	89.5	0	-1e10	1	0.4449	0	0.000817	0	2.38	0	7.9961	8	8.0397	8	2294	0	1994	8	 -1e10	1	0.61	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	76.00	0	27.7690	0	35.1137	0	22.542	0	75.566	0	177.98	0	90.1	0	1.71	0	0.4586	0	0.000799	0	2.33	0	7.9844	8	8.0284	8	2294	0	2001	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	74.00	0	27.8020	0	35.1147	0	22.532	0	73.577	0	178.65	0	90.5	0	-1e10	1	0.4569	0	0.000817	0	2.38	0	7.9718	8	8.0161	8	2295	0	2008	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	72.00	0	27.8290	0	35.1157	0	22.524	0	71.589	0	178.96	0	90.7	0	1.72	0	0.4620	0	0.000846	0	2.45	0	7.9585	8	8.0031	8	2295	0	2016	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	70.00	0	27.8530	0	35.1077	0	22.510	0	69.601	0	180.27	0	91.4	0	-1e10	1	0.4535	0	0.000902	0	2.60	0	7.9464	8	7.9911	8	2294	0	2022	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	68.00	0	27.9050	0	35.0937	0	22.482	0	67.613	0	182.60	0	92.6	0	-1e10	1	0.4611	0	0.000801	0	2.34	0	7.9306	8	7.9760	8	2294	0	2030	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	66.00	0	28.0170	0	35.0847	0	22.438	0	65.624	0	185.01	0	94.0	0	1.24	0	0.4774	0	0.001014	0	2.89	0	7.9121	8	7.9589	8	2293	0	2039	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	64.00	0	28.0490	0	35.0757	0	22.421	0	63.636	0	186.04	0	94.6	0	-1e10	1	0.4962	0	0.001066	0	3.02	0	7.8922	8	7.9393	8	2293	0	2050	8	 -1e10	1	0.62	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	62.00	0	28.0830	0	35.0147	0	22.364	0	61.648	0	187.62	0	95.4	0	0.73	0	0.4398	0	0.000825	0	2.40	0	7.8749	8	7.9223	8	2290	0	2056	8	 -1e10	1	0.61	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	60.00	0	28.1210	0	34.9176	0	22.278	0	59.659	0	190.86	0	97.1	0	-1e10	1	0.4227	0	0.000848	0	2.46	0	7.8571	8	7.9048	8	2284	0	2060	8	 -1e10	1	0.60	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	57.90	0	28.1540	0	34.7955	0	22.176	0	57.572	0	193.79	0	98.5	0	0.54	0	0.3459	0	0.000830	0	2.41	0	7.8334	8	7.8813	8	2278	0	2066	8	 -1e10	1	0.59	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	55.50	0	28.1630	0	34.6784	0	22.085	0	55.186	0	196.13	0	99.7	0	-1e10	1	0.2844	0	0.000832	0	2.42	0	7.7594	8	7.8067	8	2271	0	2096	8	 -1e10	1	0.56	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	54.20	0	28.1710	0	34.6043	0	22.026	0	53.893	0	197.16	0	100.1	0	-1e10	1	0.2280	0	0.000736	0	2.17	0	7.6949	8	7.7415	8	2267	0	2120	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	52.00	0	28.1680	0	34.5703	0	22.002	0	51.706	0	197.66	0	100.4	0	0.52	0	0.2186	0	0.000767	0	2.25	0	7.6718	8	7.7181	8	2265	0	2128	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	50.00	0	28.1610	0	34.5493	0	21.988	0	49.717	0	197.94	0	100.5	0	-1e10	1	0.2203	0	0.000744	0	2.19	0	7.6489	8	7.6946	8	2264	0	2136	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	48.00	0	28.1500	0	34.5282	0	21.976	0	47.729	0	198.18	0	100.6	0	-1e10	1	0.1990	0	0.000779	0	2.28	0	7.6208	8	7.6659	8	2263	0	2147	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	46.00	0	28.1470	0	34.5222	0	21.972	0	45.740	0	198.29	0	100.6	0	0.40	0	0.1887	0	0.000727	0	2.14	0	7.5877	8	7.6322	8	2263	0	2159	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	44.10	0	28.1280	0	34.5012	0	21.962	0	43.851	0	198.48	0	100.7	0	-1e10	1	0.2946	0	0.000791	0	2.31	0	7.5557	8	7.5993	8	2262	0	2170	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	42.00	0	28.1250	0	34.4982	0	21.961	0	41.763	0	198.50	0	100.7	0	0.39	0	0.1998	4	0.000760	0	2.23	0	7.5245	8	7.5674	8	2261	0	2181	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	40.00	0	28.1180	0	34.4902	0	21.957	0	39.775	0	198.58	0	100.7	0	-1e10	1	0.1904	4	0.000920	0	2.64	0	7.4962	8	7.5384	8	2261	0	2191	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	38.00	0	28.1150	0	34.4882	0	21.956	0	37.786	0	198.66	0	100.7	0	-1e10	1	0.1751	4	0.000779	0	2.28	0	7.4651	8	7.5065	8	2261	0	2202	8	 -1e10	1	0.54	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	36.00	0	28.1200	0	34.4922	0	21.957	0	35.798	0	198.68	0	100.8	0	0.32	0	0.1879	4	0.000786	0	2.30	0	7.4299	8	7.4707	8	2261	0	2214	8	 -1e10	1	0.56	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	34.00	0	28.1200	0	34.4912	0	21.956	0	33.809	0	198.66	0	100.8	0	-1e10	1	0.2101	4	0.001152	0	3.25	0	7.3866	8	7.4262	8	2261	0	2229	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	32.00	0	28.1170	0	34.4892	0	21.956	0	31.820	0	198.68	0	100.8	0	0.25	0	0.1964	4	0.000821	0	2.39	0	7.3368	8	7.3753	8	2261	0	2245	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	30.00	0	28.1130	0	34.4872	0	21.955	0	29.832	0	198.69	0	100.8	0	-1e10	1	0.1879	4	0.000734	0	2.16	0	7.2838	8	7.3208	8	2261	0	2263	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	28.00	0	28.1100	0	34.4852	0	21.955	0	27.843	0	198.73	0	100.8	0	-1e10	1	0.1845	4	0.000924	0	2.66	0	7.2239	8	7.2595	8	2261	0	2284	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	26.00	0	28.1090	0	34.4852	0	21.955	0	25.855	0	198.74	0	100.8	0	0.43	0	0.1990	4	0.000920	0	2.64	0	7.1549	8	7.1888	8	2261	0	2308	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	24.00	0	28.1090	0	34.4852	0	21.955	0	23.866	0	198.74	0	100.8	0	-1e10	1	0.1870	4	0.000835	0	2.43	0	7.0772	8	7.1094	8	2261	0	2337	8	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	22.00	0	28.1090	0	34.4852	0	21.955	0	21.877	0	198.78	0	100.8	0	0.41	0	0.1853	4	0.000709	0	2.10	0	7.0034	8	7.0343	8	2261	0	2368	8	 -1e10	1	0.54	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	20.00	0	28.1090	0	34.4852	0	21.955	0	19.888	0	198.78	0	100.8	0	-1e10	1	0.1810	4	0.000718	0	2.12	0	6.9330	8	6.9628	8	2261	0	2400	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	18.00	0	28.1080	0	34.4852	0	21.955	0	17.900	0	198.75	0	100.8	0	-1e10	1	0.2647	4	0.000849	0	2.46	0	6.8588	8	6.8876	8	2261	0	2438	8	 -1e10	1	0.54	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	16.00	0	28.1080	0	34.4852	0	21.955	0	15.911	0	198.78	0	100.8	0	0.37	0	0.1853	4	0.000760	0	2.23	0	6.7810	8	6.8091	8	2261	0	2483	8	 -1e10	1	0.56	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	14.00	0	28.1080	0	34.4852	0	21.954	0	13.922	0	198.79	0	100.8	0	-1e10	1	0.1904	4	0.000781	0	2.28	0	6.7001	8	6.7275	8	2261	0	2538	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	12.00	0	28.1090	0	34.4852	0	21.954	0	11.933	0	198.81	0	100.8	0	0.62	0	0.1981	4	0.000751	0	2.21	0	6.6217	8	6.6487	8	2261	0	2600	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	10.00	0	28.1080	0	34.4852	0	21.954	0	9.944	0	198.80	0	100.8	0	-1e10	1	0.1956	4	0.000737	0	2.17	0	6.5487	8	6.5753	8	2261	0	2669	8	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	8.00	0	28.1070	0	34.4852	0	21.954	0	7.956	0	198.80	0	100.8	0	0.54	0	0.1896	4	0.000723	0	2.13	0	6.4739	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	6.00	0	28.1080	0	34.4852	0	21.954	0	5.967	0	198.78	0	100.8	0	-1e10	1	0.1904	4	0.000873	0	2.52	0	6.3886	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.55	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	4.10	0	28.1080	0	34.4852	0	21.954	0	4.077	0	198.83	0	100.8	0	-1e10	1	0.1904	4	0.000763	0	2.24	0	6.3111	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.53	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0	2.20	0	28.1090	0	34.4852	0	21.953	0	2.188	0	198.81	0	100.8	0	-1e10	1	0.1904	4	0.000770	0	2.25	0	6.2449	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1	0.56	1
2903465	61	C	01/31/2025	01:38	89.761	-4.940	0	0																																		
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1949.80	0	2.6761	0	34.7628	0	27.715	0	1930.015	0	120.48	8	37.0	8	35.46	0	0.0043	0	0.000237	0	0.87	0	10.7586	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1899.50	0	2.7703	0	34.7658	0	27.709	0	1880.447	0	124.74	0	38.4	0	35.65	0	0.0051	0	0.000219	0	0.82	0	10.8224	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.12	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1848.80	0	2.8697	0	34.7678	0	27.702	0	1830.474	0	122.26	0	37.7	0	35.92	0	0.0068	0	0.000214	0	0.81	0	10.8388	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1799.30	0	3.0475	0	34.7689	0	27.686	0	1781.672	0	118.47	0	36.7	0	35.89	0	0.0077	0	0.000234	0	0.86	0	10.8451	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1749.60	0	3.1488	0	34.7699	0	27.678	0	1732.662	0	115.29	0	35.8	0	36.07	0	0.0060	0	0.000222	0	0.83	0	10.8510	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1699.30	0	3.3062	0	34.7729	0	27.665	0	1683.048	0	112.26	0	35.0	0	36.08	0	0.0085	0	0.000227	0	0.84	0	10.8510	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1649.60	0	3.4673	0	34.7789	0	27.654	0	1634.015	0	108.69	0	34.0	0	36.33	0	0.0085	0	0.000220	0	0.83	0	10.8489	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1599.50	0	3.6375	0	34.7779	0	27.637	0	1584.575	0	105.01	0	33.0	0	36.51	0	0.0051	0	0.000228	0	0.85	0	10.8441	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.12	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1549.10	0	3.7973	0	34.7819	0	27.624	0	1534.828	0	101.30	0	32.0	0	36.44	0	0.0077	0	0.000221	0	0.83	0	10.8380	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1499.90	0	3.9471	0	34.7839	0	27.610	0	1486.254	0	98.04	0	31.0	0	36.56	0	0.0094	0	0.000221	0	0.83	0	10.8322	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1449.40	0	4.0783	0	34.7819	0	27.595	0	1436.386	0	95.05	0	30.2	0	36.85	0	0.0068	0	0.000226	0	0.84	0	10.8219	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1399.50	0	4.3720	0	34.7919	0	27.571	0	1387.097	0	90.15	0	28.8	0	36.99	0	0.0119	0	0.000222	0	0.83	0	10.8047	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.16	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1349.20	0	4.5285	0	34.7889	0	27.552	0	1337.403	0	86.09	0	27.6	0	37.06	0	0.0094	0	0.000237	0	0.87	0	10.7884	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1299.50	0	4.7502	0	34.7909	0	27.528	0	1288.289	0	82.58	0	26.7	0	37.12	0	0.0111	0	0.000277	0	0.97	0	10.7692	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1249.50	0	4.9085	0	34.7899	0	27.509	0	1238.867	0	80.07	0	25.9	0	37.18	0	0.0085	0	0.000242	0	0.88	0	10.7517	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1199.80	0	5.1667	0	34.7879	0	27.478	0	1189.731	0	77.00	0	25.1	0	37.21	0	0.0094	0	0.000231	0	0.85	0	10.7251	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1149.30	0	5.3355	0	34.7869	0	27.457	0	1139.792	0	74.27	0	24.3	0	37.11	0	0.0119	0	0.000236	0	0.87	0	10.7025	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.14	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1099.50	0	5.6213	0	34.8050	0	27.436	0	1090.533	0	70.00	0	23.1	0	37.05	0	0.0119	0	0.000246	0	0.89	0	10.6709	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	1049.90	0	5.8169	0	34.8140	0	27.419	0	1041.460	0	66.76	0	22.1	0	37.22	0	0.0102	0	0.000232	0	0.86	0	10.6376	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	999.60	0	6.1477	0	34.8220	0	27.383	0	991.684	0	64.40	0	21.5	0	37.10	0	0.0119	0	0.000247	0	0.89	0	10.5937	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	979.10	0	6.1950	0	-1e10	8	27.370	8	971.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	978.00	0	6.2060	0	34.8140	0	27.369	0	970.305	0	63.61	0	21.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.5770	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	976.00	0	6.2410	0	34.8180	0	27.368	0	968.325	0	63.33	0	21.2	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.5747	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	974.00	0	6.2690	0	34.8210	0	27.366	0	966.345	0	62.85	0	21.0	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.5721	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	972.00	0	6.2930	0	34.8230	0	27.365	0	964.366	0	62.51	0	20.9	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.5701	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	970.00	0	6.3220	0	34.8260	0	27.363	0	962.386	0	61.93	0	20.7	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.5671	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	968.00	0	6.3210	0	34.8270	0	27.364	0	960.406	0	61.57	0	20.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.5656	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	966.00	0	6.3450	0	34.8300	0	27.364	0	958.427	0	61.38	0	20.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.5629	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	964.00	0	6.4460	0	34.8390	0	27.357	0	956.447	0	60.43	0	20.3	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	10.5563	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	962.00	0	6.4480	0	34.8410	0	27.359	0	954.467	0	59.58	0	20.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.5535	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	960.00	0	6.4440	0	34.8400	0	27.358	0	952.487	0	59.28	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.5516	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	958.00	0	6.4510	0	34.8380	0	27.356	0	950.507	0	59.37	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.5508	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	956.00	0	6.4540	0	34.8380	0	27.356	0	948.528	0	59.48	0	20.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.5493	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	954.00	0	6.4590	0	34.8380	0	27.355	0	946.548	0	59.60	0	20.0	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.5478	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	952.00	0	6.4630	0	34.8380	0	27.354	0	944.568	0	59.69	0	20.1	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.5468	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	950.00	0	6.4690	0	34.8380	0	27.353	0	942.588	0	59.70	0	20.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.5448	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	948.00	0	6.4850	0	34.8390	0	27.352	0	940.608	0	59.62	0	20.1	0	36.96	0	0.0102	0	0.000219	0	0.82	0	10.5431	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	946.00	0	6.5090	0	34.8410	0	27.351	0	938.628	0	59.39	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.5402	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	944.00	0	6.5340	0	34.8420	0	27.348	0	936.648	0	59.15	0	19.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5375	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	942.00	0	6.5710	0	34.8470	0	27.347	0	934.668	0	58.69	0	19.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.5344	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	940.00	0	6.5970	0	34.8500	0	27.346	0	932.688	0	58.01	0	19.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.5306	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	938.00	0	6.6010	0	34.8510	0	27.346	0	930.708	0	57.54	0	19.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.5277	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	936.00	0	6.5920	0	34.8480	0	27.345	0	928.728	0	57.50	0	19.4	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	10.5269	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	934.00	0	6.6040	0	34.8480	0	27.343	0	926.748	0	57.58	0	19.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.5255	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	932.00	0	6.5980	0	34.8460	0	27.343	0	924.768	0	57.65	0	19.4	0	-1e10	1	0.0119	0	0.000269	0	0.95	0	10.5243	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	930.00	0	6.5900	0	34.8430	0	27.341	0	922.788	0	57.99	0	19.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.5245	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	928.00	0	6.5940	0	34.8430	0	27.341	0	920.808	0	58.32	0	19.7	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.5231	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	926.00	0	6.6120	0	34.8440	0	27.339	0	918.828	0	58.37	0	19.7	0	-1e10	1	0.0094	0	0.000212	0	0.81	0	10.5205	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	924.00	0	6.6320	0	34.8470	0	27.339	0	916.848	0	58.13	0	19.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.5181	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	922.00	0	6.6610	0	34.8510	0	27.338	0	914.868	0	57.76	0	19.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.5148	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	920.00	0	6.7050	0	34.8550	0	27.335	0	912.887	0	57.00	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5104	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	918.00	0	6.7370	0	34.8580	0	27.333	0	910.907	0	56.20	0	19.0	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5067	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	916.00	0	6.7550	0	34.8590	0	27.332	0	908.927	0	55.73	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.5043	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	914.00	0	6.7520	0	34.8590	0	27.332	0	906.947	0	55.52	0	18.8	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.5027	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	912.00	0	6.7450	0	34.8560	0	27.331	0	904.967	0	55.68	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5025	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	910.00	0	6.7520	0	34.8560	0	27.330	0	902.986	0	55.91	0	18.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.5013	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	908.00	0	6.7640	0	34.8560	0	27.328	0	901.006	0	55.99	0	19.0	0	-1e10	1	0.0077	0	0.000215	0	0.81	0	10.4991	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	906.00	0	6.7790	0	34.8560	0	27.326	0	899.026	0	55.94	0	18.9	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.4969	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	904.00	0	6.7760	0	34.8540	0	27.325	0	897.045	0	56.08	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.4958	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	902.00	0	6.7810	0	34.8540	0	27.324	0	895.065	0	56.30	0	19.1	0	-1e10	1	0.0111	0	0.000210	0	0.80	0	10.4948	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	900.00	0	6.7920	0	34.8540	0	27.322	0	893.085	0	56.35	0	19.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	10.4927	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	898.00	0	6.8050	0	34.8550	0	27.321	0	891.104	0	56.30	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.4905	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	896.00	0	6.8160	0	34.8560	0	27.321	0	889.124	0	56.21	0	19.1	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.4880	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	894.00	0	6.8230	0	34.8570	0	27.321	0	887.144	0	56.09	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.4861	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	892.00	0	6.8270	0	34.8570	0	27.320	0	885.163	0	55.97	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.4845	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	890.00	0	6.8420	0	34.8590	0	27.320	0	883.183	0	55.77	0	18.9	0	36.90	0	0.0119	0	0.000264	0	0.94	0	10.4820	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	888.00	0	6.8520	0	34.8590	0	27.318	0	881.202	0	55.59	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.4803	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	886.00	0	6.8500	0	34.8570	0	27.317	0	879.222	0	55.64	0	18.9	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.4794	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	884.00	0	6.8590	0	34.8570	0	27.316	0	877.241	0	55.71	0	18.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.4773	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	882.00	0	6.8660	0	34.8570	0	27.315	0	875.261	0	55.74	0	18.9	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.4756	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	880.00	0	6.8700	0	34.8560	0	27.313	0	873.280	0	55.78	0	18.9	0	-1e10	1	0.0119	0	0.000210	0	0.80	0	10.4735	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	878.00	0	6.8850	0	34.8560	0	27.311	0	871.300	0	55.79	0	18.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.4719	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	876.00	0	6.9060	0	34.8560	0	27.308	0	869.319	0	55.72	0	18.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.4695	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	874.00	0	6.9140	0	34.8560	0	27.307	0	867.338	0	55.69	0	18.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.4676	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	872.00	0	6.9220	0	34.8540	0	27.304	0	865.358	0	55.71	0	18.9	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.4660	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	870.00	0	6.9270	0	34.8510	0	27.301	0	863.377	0	56.03	0	19.0	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.4651	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	868.00	0	6.9320	0	34.8510	0	27.301	0	861.396	0	56.32	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4634	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	866.00	0	6.9360	0	34.8510	0	27.300	0	859.416	0	56.42	0	19.2	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.4621	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	864.00	0	6.9460	0	34.8520	0	27.300	0	857.435	0	56.39	0	19.2	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.4599	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	862.00	0	6.9560	0	34.8530	0	27.299	0	855.454	0	56.22	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4574	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	860.00	0	6.9510	0	34.8520	0	27.299	0	853.474	0	56.23	0	19.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4563	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	858.00	0	6.9480	0	34.8500	0	27.298	0	851.493	0	56.38	0	19.2	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.4553	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	856.00	0	6.9440	0	34.8490	0	27.297	0	849.512	0	56.55	0	19.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4545	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	854.00	0	6.9510	0	34.8480	0	27.296	0	847.531	0	56.76	0	19.3	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	10.4524	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	852.00	0	6.9640	0	34.8480	0	27.294	0	845.551	0	56.82	0	19.3	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	10.4509	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	850.00	0	6.9780	0	34.8480	0	27.292	0	843.570	0	56.78	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.4485	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	848.00	0	6.9940	0	34.8480	0	27.290	0	841.589	0	56.78	0	19.3	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.4462	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	846.00	0	7.0270	0	34.8470	0	27.284	0	839.608	0	56.65	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4436	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	844.00	0	7.0530	0	34.8480	0	27.281	0	837.627	0	56.50	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4403	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	842.00	0	7.0790	0	34.8460	0	27.276	0	835.646	0	56.29	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.4376	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	840.00	0	7.0880	0	34.8450	0	27.274	0	833.665	0	56.29	0	19.2	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.4356	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	838.00	0	7.1090	0	34.8460	0	27.272	0	831.684	0	56.25	0	19.2	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	10.4330	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	836.00	0	7.1350	0	34.8470	0	27.269	0	829.703	0	56.04	0	19.1	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.4302	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	834.00	0	7.1450	0	34.8480	0	27.269	0	827.722	0	55.92	0	19.1	0	36.50	0	0.0094	0	0.000234	0	0.86	0	10.4279	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	832.00	0	7.1630	0	34.8470	0	27.265	0	825.741	0	55.85	0	19.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4249	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	830.00	0	7.1750	0	34.8430	0	27.260	0	823.760	0	55.99	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.4230	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	828.00	0	7.1800	0	34.8410	0	27.258	0	821.779	0	56.18	0	19.2	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.4213	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	826.00	0	7.1890	0	34.8390	0	27.255	0	819.798	0	56.28	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4190	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	824.00	0	7.1910	0	34.8380	0	27.254	0	817.817	0	56.36	0	19.3	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	10.4172	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	822.00	0	7.1980	0	34.8380	0	27.253	0	815.836	0	56.41	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.4151	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	820.00	0	7.2050	0	34.8380	0	27.252	0	813.855	0	56.37	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4130	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	818.00	0	7.2150	0	34.8370	0	27.250	0	811.874	0	56.36	0	19.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.4103	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	816.00	0	7.2270	0	34.8380	0	27.249	0	809.893	0	56.27	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4076	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	814.00	0	7.2330	0	34.8380	0	27.248	0	807.912	0	56.18	0	19.2	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	10.4048	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	812.00	0	7.2370	0	34.8380	0	27.248	0	805.930	0	56.12	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4028	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	810.00	0	7.2430	0	34.8390	0	27.247	0	803.949	0	56.04	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.4006	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	808.00	0	7.2480	0	34.8390	0	27.247	0	801.968	0	55.99	0	19.2	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.3985	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	806.00	0	7.2530	0	34.8360	0	27.244	0	799.987	0	55.98	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.3967	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	804.00	0	7.2570	0	34.8350	0	27.242	0	798.005	0	56.00	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.3949	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	802.00	0	7.2600	0	34.8350	0	27.242	0	796.024	0	56.00	0	19.2	0	36.48	0	0.0111	0	0.000228	0	0.84	0	10.3925	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	800.00	0	7.2660	0	34.8340	0	27.240	0	794.043	0	55.99	0	19.2	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	10.3905	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	798.00	0	7.2760	0	34.8300	0	27.236	0	792.062	0	55.94	0	19.2	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	10.3881	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	796.00	0	7.2780	0	34.8280	0	27.234	0	790.080	0	55.94	0	19.2	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	10.3860	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	794.00	0	7.3040	0	34.8290	0	27.231	0	788.099	0	55.87	0	19.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3841	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	792.00	0	7.3440	0	34.8300	0	27.226	0	786.118	0	55.72	0	19.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.3814	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	790.00	0	7.3640	0	34.8320	0	27.225	0	784.136	0	55.58	0	19.1	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	10.3787	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	788.00	0	7.3760	0	34.8330	0	27.224	0	782.155	0	55.48	0	19.0	0	-1e10	1	0.0077	0	0.000218	0	0.82	0	10.3766	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	786.00	0	7.3910	0	34.8330	0	27.222	0	780.173	0	55.40	0	19.0	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3737	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	784.00	0	7.4070	0	34.8330	0	27.219	0	778.192	0	55.29	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.3709	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	782.00	0	7.4400	0	34.8340	0	27.215	0	776.210	0	55.16	0	19.0	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.3687	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	780.00	0	7.4620	0	34.8350	0	27.213	0	774.229	0	55.02	0	18.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.3664	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	778.00	0	7.4820	0	34.8360	0	27.211	0	772.247	0	54.92	0	18.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3639	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	776.00	0	7.4950	0	34.8370	0	27.210	0	770.266	0	54.85	0	18.9	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.3621	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	774.00	0	7.5080	0	34.8390	0	27.209	0	768.284	0	54.77	0	18.9	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.3601	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	772.00	0	7.5200	0	34.8390	0	27.208	0	766.303	0	54.72	0	18.8	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.3575	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	770.00	0	7.5260	0	34.8380	0	27.206	0	764.321	0	54.69	0	18.8	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.3553	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	768.00	0	7.5320	0	34.8380	0	27.205	0	762.340	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3534	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	766.00	0	7.5580	0	34.8390	0	27.202	0	760.358	0	54.59	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3512	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	764.00	0	7.5930	0	34.8400	0	27.198	0	758.376	0	54.49	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3480	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	762.00	0	7.6230	0	34.8430	0	27.196	0	756.395	0	54.39	0	18.8	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.3457	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	760.00	0	7.6400	0	34.8450	0	27.195	0	754.413	0	54.33	0	18.8	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	10.3431	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	758.00	0	7.6530	0	34.8460	0	27.194	0	752.431	0	54.27	0	18.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3403	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	756.00	0	7.6750	0	34.8480	0	27.192	0	750.450	0	54.21	0	18.7	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.3380	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	754.00	0	7.7000	0	34.8511	0	27.191	0	748.468	0	54.21	0	18.7	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	10.3358	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	752.00	0	7.7130	0	34.8531	0	27.191	0	746.486	0	54.25	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3336	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	750.00	0	7.7240	0	34.8531	0	27.189	0	744.504	0	54.32	0	18.8	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.3315	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	748.00	0	7.7530	0	34.8551	0	27.186	0	742.523	0	54.33	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3295	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	746.00	0	7.7820	0	34.8561	0	27.183	0	740.541	0	54.26	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3266	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	744.00	0	7.7910	0	34.8571	0	27.182	0	738.559	0	54.18	0	18.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3247	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	742.00	0	7.8300	0	34.8581	0	27.177	0	736.577	0	54.09	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.3211	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	740.00	0	7.8740	0	34.8621	0	27.174	0	734.595	0	53.96	0	18.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.3175	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	738.00	0	7.8910	0	34.8631	0	27.172	0	732.613	0	53.86	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3149	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	736.00	0	7.9110	0	34.8641	0	27.170	0	730.631	0	53.79	0	18.7	0	35.77	0	0.0102	0	0.000229	0	0.85	0	10.3122	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	734.00	0	7.9250	0	34.8651	0	27.169	0	728.650	0	53.71	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.3101	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	732.00	0	7.9390	0	34.8671	0	27.168	0	726.668	0	53.60	0	18.6	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	10.3076	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	730.00	0	7.9560	0	34.8681	0	27.166	0	724.686	0	53.50	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3038	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	728.00	0	7.9640	0	34.8671	0	27.164	0	722.704	0	53.42	0	18.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.3010	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	726.00	0	7.9700	0	34.8661	0	27.163	0	720.722	0	53.37	0	18.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.2985	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	724.00	0	7.9700	0	34.8631	0	27.160	0	718.740	0	53.43	0	18.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.2967	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	722.00	0	7.9670	0	34.8611	0	27.159	0	716.758	0	53.58	0	18.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2947	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	720.00	0	7.9870	0	34.8601	0	27.155	0	714.776	0	53.69	0	18.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.2919	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	718.00	0	8.0090	0	34.8611	0	27.153	0	712.793	0	53.74	0	18.7	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.2887	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	716.00	0	8.0180	0	34.8611	0	27.151	0	710.811	0	53.75	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2859	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	714.00	0	8.0390	0	34.8621	0	27.149	0	708.829	0	53.78	0	18.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.2833	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	712.00	0	8.0630	0	34.8631	0	27.146	0	706.847	0	53.82	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.2806	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	710.00	0	8.0660	0	34.8631	0	27.146	0	704.865	0	53.92	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2775	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	708.00	0	8.0600	0	34.8631	0	27.147	0	702.883	0	53.96	0	18.8	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	10.2748	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	706.00	0	8.0860	0	34.8641	0	27.144	0	700.901	0	53.97	0	18.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.2715	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	704.00	0	8.1430	0	34.8651	0	27.136	0	698.918	0	54.03	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.2679	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	702.00	0	8.1680	0	34.8671	0	27.134	0	696.936	0	54.12	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.2647	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	700.00	0	8.1950	0	34.8681	0	27.130	0	694.954	0	54.09	0	18.9	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.2611	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	698.00	0	8.2160	0	34.8671	0	27.126	0	692.972	0	54.21	0	19.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.2581	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	696.00	0	8.2340	0	34.8681	0	27.124	0	690.989	0	54.35	0	19.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2548	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	694.00	0	8.2510	0	34.8691	0	27.123	0	689.007	0	54.32	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.2516	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	692.00	0	8.2650	0	34.8701	0	27.121	0	687.025	0	54.24	0	19.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2480	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	690.00	0	8.2720	0	34.8701	0	27.120	0	685.042	0	54.19	0	19.0	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	10.2443	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	688.00	0	8.2800	0	34.8701	0	27.119	0	683.060	0	54.22	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2413	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	686.00	0	8.2870	0	34.8691	0	27.117	0	681.078	0	54.47	0	19.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.2387	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	684.00	0	8.2990	0	34.8701	0	27.116	0	679.095	0	54.61	0	19.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2351	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	682.00	0	8.3070	0	34.8711	0	27.115	0	677.113	0	54.61	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.2318	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	680.00	0	8.3100	0	34.8701	0	27.114	0	675.131	0	54.57	0	19.1	0	35.33	0	0.0077	0	0.000239	0	0.87	0	10.2283	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	678.00	0	8.3200	0	34.8701	0	27.113	0	673.148	0	54.49	0	19.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.2248	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	676.00	0	8.3390	0	34.8721	0	27.111	0	671.166	0	54.48	0	19.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.2219	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	674.00	0	8.3430	0	34.8721	0	27.111	0	669.183	0	54.46	0	19.1	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	10.2188	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	672.00	0	8.3660	0	34.8721	0	27.107	0	667.201	0	54.54	0	19.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.2154	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	670.00	0	8.3760	0	34.8731	0	27.106	0	665.218	0	54.64	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.2127	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	668.00	0	8.4160	0	34.8751	0	27.102	0	663.236	0	54.61	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2079	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	666.00	0	8.4550	0	34.8761	0	27.096	0	661.253	0	54.79	0	19.3	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.2052	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	664.00	0	8.4880	0	34.8781	0	27.093	0	659.270	0	54.85	0	19.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.2015	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	662.00	0	8.5030	0	34.8801	0	27.092	0	657.288	0	54.80	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.1971	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	660.00	0	8.5080	0	34.8801	0	27.091	0	655.305	0	54.81	0	19.3	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	10.1936	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	658.00	0	8.5110	0	34.8811	0	27.092	0	653.323	0	54.85	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1903	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	656.00	0	8.5140	0	34.8811	0	27.091	0	651.340	0	54.88	0	19.3	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.1871	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	654.00	0	8.5180	0	34.8791	0	27.089	0	649.357	0	54.94	0	19.4	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	10.1829	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	652.00	0	8.5210	0	34.8771	0	27.087	0	647.375	0	55.10	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1794	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	650.00	0	8.5300	0	34.8761	0	27.085	0	645.392	0	55.46	0	19.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.1769	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	648.00	0	8.5400	0	34.8741	0	27.082	0	643.409	0	56.05	0	19.8	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.1746	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	646.00	0	8.5500	0	34.8731	0	27.079	0	641.426	0	56.72	0	20.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1730	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	644.00	0	8.5650	0	34.8731	0	27.077	0	639.444	0	57.15	0	20.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.1699	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	642.00	0	8.5870	0	34.8741	0	27.074	0	637.461	0	57.34	0	20.2	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	10.1668	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	640.00	0	8.6010	0	34.8741	0	27.072	0	635.478	0	57.56	0	20.3	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.1636	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	638.00	0	8.6180	0	34.8741	0	27.069	0	633.495	0	57.77	0	20.4	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	10.1606	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	636.00	0	8.6280	0	34.8751	0	27.068	0	631.512	0	57.92	0	20.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1570	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.04	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	634.00	0	8.6310	0	34.8751	0	27.068	0	629.529	0	57.99	0	20.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.1538	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	632.00	0	8.6320	0	34.8751	0	27.068	0	627.547	0	58.03	0	20.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.1510	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	630.00	0	8.6420	0	34.8761	0	27.067	0	625.564	0	58.02	0	20.5	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.1472	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	628.00	0	8.6610	0	34.8771	0	27.065	0	623.581	0	57.86	0	20.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.1428	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	626.00	0	8.6750	0	34.8781	0	27.063	0	621.598	0	57.70	0	20.4	0	34.33	0	0.0094	0	0.000239	0	0.88	0	10.1391	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	624.00	0	8.6800	0	34.8781	0	27.063	0	619.615	0	57.76	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.1359	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	622.00	0	8.6920	0	34.8781	0	27.061	0	617.632	0	57.86	0	20.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.1322	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	620.00	0	8.7140	0	34.8781	0	27.057	0	615.649	0	57.97	0	20.5	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	10.1287	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	618.00	0	8.7490	0	34.8781	0	27.052	0	613.666	0	58.19	0	20.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.1250	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	616.00	0	8.7700	0	34.8791	0	27.049	0	611.683	0	58.46	0	20.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.1216	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	614.00	0	8.7830	0	34.8801	0	27.048	0	609.700	0	58.49	0	20.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.1175	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	612.00	0	8.7880	0	34.8801	0	27.047	0	607.717	0	58.52	0	20.7	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	10.1137	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	610.00	0	8.7930	0	34.8801	0	27.046	0	605.734	0	58.64	0	20.8	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.1105	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	608.00	0	8.7990	0	34.8811	0	27.046	0	603.750	0	58.71	0	20.8	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.1073	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	606.00	0	8.8070	0	34.8811	0	27.045	0	601.767	0	58.71	0	20.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.1036	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	604.00	0	8.8170	0	34.8821	0	27.044	0	599.784	0	58.62	0	20.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.0997	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	602.00	0	8.8360	0	34.8831	0	27.042	0	597.801	0	58.45	0	20.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.0954	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	600.00	0	8.8600	0	34.8831	0	27.038	0	595.818	0	58.31	0	20.7	0	34.21	0	0.0102	0	0.000237	0	0.87	0	10.0909	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	598.00	0	8.8690	0	34.8841	0	27.037	0	593.835	0	58.41	0	20.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0865	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	596.00	0	8.8760	0	34.8841	0	27.036	0	591.851	0	58.47	0	20.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.0823	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	594.00	0	8.8920	0	34.8851	0	27.034	0	589.868	0	58.42	0	20.7	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0782	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	592.00	0	8.9180	0	34.8861	0	27.031	0	587.885	0	58.40	0	20.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.0739	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	590.00	0	8.9360	0	34.8871	0	27.029	0	585.902	0	58.37	0	20.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.0695	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	588.00	0	8.9480	0	34.8881	0	27.028	0	583.918	0	58.32	0	20.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.0648	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	586.00	0	8.9560	0	34.8881	0	27.026	0	581.935	0	58.30	0	20.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.0608	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	584.00	0	8.9770	0	34.8891	0	27.024	0	579.952	0	58.24	0	20.7	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.0564	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	582.00	0	9.0030	0	34.8891	0	27.020	0	577.968	0	58.27	0	20.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0520	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	580.00	0	9.0240	0	34.8881	0	27.015	0	575.985	0	58.52	0	20.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.0479	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	578.00	0	9.0380	0	34.8881	0	27.013	0	574.001	0	58.90	0	21.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.0441	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	576.00	0	9.0450	0	34.8881	0	27.012	0	572.018	0	59.18	0	21.1	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.0401	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	574.00	0	9.0460	0	34.8861	0	27.010	0	570.035	0	59.62	0	21.2	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.0379	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	572.00	0	9.0620	0	34.8851	0	27.007	0	568.051	0	60.31	0	21.5	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	10.0360	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	570.00	0	9.0980	0	34.8841	0	27.000	0	566.068	0	60.57	0	21.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.0320	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	568.00	0	9.1330	0	34.8841	0	26.995	0	564.084	0	60.62	0	21.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.0280	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	566.00	0	9.1480	0	34.8851	0	26.993	0	562.101	0	60.54	0	21.6	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	10.0247	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	564.00	0	9.1540	0	34.8851	0	26.992	0	560.117	0	60.43	0	21.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0208	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	562.00	0	9.1570	0	34.8851	0	26.991	0	558.134	0	60.38	0	21.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.0172	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	560.00	0	9.1650	0	34.8831	0	26.988	0	556.150	0	60.31	0	21.5	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.0134	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	558.00	0	9.1810	0	34.8831	0	26.986	0	554.166	0	60.01	0	21.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.0083	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	556.00	0	9.1940	0	34.8831	0	26.984	0	552.183	0	59.72	0	21.3	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.0036	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	554.00	0	9.2080	0	34.8821	0	26.981	0	550.199	0	59.44	0	21.3	0	-1e10	1	0.0102	0	0.000371	0	1.22	0	9.9983	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	552.00	0	9.2490	0	34.8821	0	26.974	0	548.216	0	59.02	0	21.1	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	9.9939	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	550.00	0	9.2640	0	34.8821	0	26.972	0	546.232	0	58.65	0	21.0	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.9882	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	548.00	0	9.2750	0	34.8821	0	26.970	0	544.248	0	58.36	0	20.9	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	9.9835	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	546.00	0	9.2970	0	34.8831	0	26.967	0	542.265	0	58.24	0	20.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.9800	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	544.00	0	9.3100	0	34.8841	0	26.966	0	540.281	0	58.24	0	20.9	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	9.9757	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	542.00	0	9.3130	0	34.8841	0	26.965	0	538.297	0	58.20	0	20.9	0	33.33	0	0.0085	0	0.000249	0	0.90	0	9.9708	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	540.00	0	9.3160	0	34.8841	0	26.964	0	536.313	0	58.18	0	20.9	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	9.9667	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	538.00	0	9.3210	0	34.8851	0	26.964	0	534.330	0	58.21	0	20.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.9628	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	536.00	0	9.3270	0	34.8851	0	26.963	0	532.346	0	58.27	0	20.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.9591	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	534.00	0	9.3320	0	34.8851	0	26.963	0	530.362	0	58.29	0	20.9	0	-1e10	1	0.0085	0	0.000840	0	2.44	0	9.9547	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	532.00	0	9.3370	0	34.8851	0	26.962	0	528.378	0	58.29	0	20.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.9498	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	530.00	0	9.3460	0	34.8851	0	26.960	0	526.394	0	58.28	0	20.9	0	-1e10	1	0.0077	0	0.000435	0	1.38	0	9.9459	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	528.00	0	9.3670	0	34.8851	0	26.957	0	524.410	0	58.21	0	20.9	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	9.9415	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	526.00	0	9.3960	0	34.8861	0	26.953	0	522.426	0	58.01	0	20.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.9360	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	524.00	0	9.4220	0	34.8861	0	26.948	0	520.443	0	57.92	0	20.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.9314	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	522.00	0	9.4440	0	34.8871	0	26.946	0	518.459	0	57.85	0	20.8	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.9267	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	520.00	0	9.4630	0	34.8871	0	26.942	0	516.475	0	57.92	0	20.8	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	9.9225	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	518.00	0	9.4720	0	34.8881	0	26.942	0	514.491	0	57.91	0	20.8	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.9178	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	516.00	0	9.4750	0	34.8881	0	26.941	0	512.507	0	58.02	0	20.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.9140	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	514.00	0	9.4800	0	34.8881	0	26.940	0	510.523	0	58.10	0	20.9	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	9.9095	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	511.90	0	9.4870	0	34.8881	0	26.939	0	508.440	0	58.15	0	20.9	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.9050	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	509.90	0	9.4940	0	34.8881	0	26.938	0	506.455	0	58.42	0	21.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.9015	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	508.00	0	9.4970	0	34.8881	0	26.937	0	504.571	0	58.70	0	21.1	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.8978	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	506.00	0	9.5070	0	34.8881	0	26.936	0	502.587	0	59.06	0	21.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.8938	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	504.00	0	9.5270	0	34.8891	0	26.933	0	500.602	0	58.98	0	21.2	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.8876	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	502.00	0	9.5470	0	34.8891	0	26.930	0	498.618	0	58.78	0	21.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.8827	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	500.00	0	9.5620	0	34.8901	0	26.928	0	496.634	0	58.78	0	21.2	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.8782	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	498.00	0	9.5690	0	34.8891	0	26.926	0	494.650	0	58.91	0	21.2	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8741	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	496.00	0	9.5700	0	34.8881	0	26.925	0	492.666	0	58.97	0	21.3	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.8699	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	494.00	0	9.5750	0	34.8881	0	26.924	0	490.682	0	59.05	0	21.3	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	9.8649	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	492.00	0	9.5780	0	34.8861	0	26.922	0	488.697	0	59.08	0	21.3	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.8597	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	490.00	0	9.5780	0	34.8821	0	26.919	0	486.713	0	58.97	0	21.3	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.8539	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	488.00	0	9.5850	0	34.8781	0	26.915	0	484.729	0	58.63	0	21.1	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.8476	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	1.00	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	486.00	0	9.5890	0	34.8771	0	26.913	0	482.745	0	58.39	0	21.1	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	9.8421	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	484.00	0	9.5990	0	34.8781	0	26.912	0	480.760	0	58.24	0	21.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.8368	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	482.00	0	9.6270	0	34.8791	0	26.908	0	478.776	0	58.11	0	21.0	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.8312	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	480.00	0	9.6400	0	34.8801	0	26.907	0	476.792	0	58.19	0	21.0	0	33.05	0	0.0094	0	0.000278	0	0.98	0	9.8271	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	478.00	0	9.6490	0	34.8811	0	26.906	0	474.807	0	58.26	0	21.0	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.8218	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	476.00	0	9.6630	0	34.8811	0	26.904	0	472.823	0	58.25	0	21.0	0	-1e10	1	0.0085	0	0.000414	0	1.33	0	9.8167	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	474.00	0	9.6700	0	34.8811	0	26.903	0	470.839	0	58.15	0	21.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.8111	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	472.00	0	9.6830	0	34.8821	0	26.901	0	468.854	0	58.06	0	21.0	0	-1e10	1	0.0077	0	0.000407	0	1.31	0	9.8057	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	470.00	0	9.7040	0	34.8821	0	26.898	0	466.870	0	58.17	0	21.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.8004	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	467.90	0	9.7170	0	34.8811	0	26.895	0	464.786	0	58.43	0	21.1	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.7952	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	466.00	0	9.7260	0	34.8811	0	26.893	0	462.901	0	58.72	0	21.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.7907	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	464.00	0	9.7350	0	34.8811	0	26.892	0	460.916	0	59.10	0	21.4	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.7863	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	462.00	0	9.7420	0	34.8811	0	26.890	0	458.932	0	59.65	0	21.6	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.7833	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	460.00	0	9.7390	0	34.8761	0	26.887	0	456.947	0	59.71	0	21.6	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.7757	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	458.00	0	9.7570	0	34.8751	0	26.883	0	454.963	0	59.21	0	21.4	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.7680	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	456.00	0	9.7790	0	34.8741	0	26.879	0	452.978	0	59.29	0	21.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	9.7655	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	454.00	0	9.8080	0	34.8751	0	26.874	0	450.994	0	59.71	0	21.6	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.7604	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	452.00	0	9.8440	0	34.8771	0	26.870	0	449.009	0	60.02	0	21.8	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.7552	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	450.00	0	9.8750	0	34.8781	0	26.865	0	447.025	0	60.09	0	21.8	0	32.50	0	0.0094	0	0.000304	0	1.04	0	9.7489	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	448.00	0	9.8960	0	34.8751	0	26.859	0	445.040	0	60.52	0	22.0	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.7451	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	446.00	0	9.8900	0	34.8721	0	26.858	0	443.055	0	61.52	0	22.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.7430	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	444.00	0	9.9190	0	34.8761	0	26.856	0	441.071	0	62.07	0	22.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.7371	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	442.00	0	9.9310	0	34.8741	0	26.853	0	439.086	0	62.00	0	22.5	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.7294	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	440.00	0	9.9760	0	34.8761	0	26.847	0	437.101	0	61.78	0	22.5	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.7215	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	438.00	0	10.0150	0	34.8781	0	26.841	0	435.116	0	61.39	0	22.3	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.7135	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	436.00	0	10.0310	0	34.8791	0	26.839	0	433.132	0	60.75	0	22.1	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.7059	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	434.00	0	10.0590	0	34.8811	0	26.836	0	431.147	0	60.31	0	22.0	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.6986	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	432.00	0	10.1030	0	34.8821	0	26.829	0	429.162	0	59.93	0	21.8	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	9.6904	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	430.00	0	10.1260	0	34.8841	0	26.827	0	427.177	0	59.66	0	21.8	0	-1e10	1	0.0102	0	0.002544	0	6.87	0	9.6829	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	428.00	0	10.1340	0	34.8841	0	26.826	0	425.193	0	59.62	0	21.8	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	9.6758	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	426.00	0	10.1420	0	34.8851	0	26.825	0	423.208	0	59.63	0	21.8	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.6683	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	424.00	0	10.1830	0	34.8871	0	26.819	0	421.223	0	59.66	0	21.8	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.6619	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	422.00	0	10.2020	0	34.8891	0	26.818	0	419.238	0	59.77	0	21.8	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.6547	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	420.00	0	10.2350	0	34.8911	0	26.814	0	417.253	0	59.95	0	21.9	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	9.6473	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	418.00	0	10.2790	0	34.8932	0	26.808	0	415.268	0	60.11	0	22.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.6421	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	416.00	0	10.3020	0	34.8951	0	26.805	0	413.283	0	60.27	0	22.1	0	-1e10	1	0.0077	0	0.000445	0	1.41	0	9.6369	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	414.00	0	10.3390	0	34.8951	0	26.799	0	411.298	0	60.04	0	22.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.6286	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	412.00	0	10.3660	0	34.8962	0	26.795	0	409.313	0	59.22	0	21.7	0	-1e10	1	0.0094	0	0.001119	0	3.16	0	9.6215	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	410.00	0	10.3770	0	34.8972	0	26.793	0	407.328	0	58.98	0	21.6	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.6156	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	408.00	0	10.4070	0	34.8972	0	26.788	0	405.343	0	58.68	0	21.5	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.6083	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	406.00	0	10.4360	0	34.8992	0	26.785	0	403.358	0	58.40	0	21.4	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.6012	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	404.00	0	10.4430	0	34.9002	0	26.784	0	401.373	0	58.34	0	21.4	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.5950	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	402.00	0	10.4580	0	34.9002	0	26.782	0	399.388	0	58.34	0	21.4	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	9.5899	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	400.00	0	10.5080	0	34.9022	0	26.774	0	397.403	0	58.42	0	21.5	0	-1e10	1	0.0068	0	0.000380	0	1.24	0	9.5835	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	398.00	0	10.5560	0	34.9052	0	26.768	0	395.418	0	58.65	0	21.6	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	9.5770	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	396.00	0	10.6060	0	34.9072	0	26.761	0	393.433	0	59.00	0	21.7	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.5706	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	394.00	0	10.6260	0	34.9092	0	26.759	0	391.448	0	59.26	0	21.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.5656	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	392.00	0	10.6650	0	34.9102	0	26.753	0	389.462	0	59.81	0	22.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.5620	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	390.00	0	10.6910	0	34.9112	0	26.749	0	387.477	0	60.79	0	22.4	0	30.86	0	0.0068	0	0.000312	0	1.07	0	9.5587	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	388.00	0	10.7090	0	34.9122	0	26.746	0	385.492	0	61.28	0	22.6	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	9.5526	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	386.00	0	10.7320	0	34.9142	0	26.744	0	383.507	0	61.58	0	22.8	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.5467	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	384.00	0	10.7690	0	34.9162	0	26.739	0	381.522	0	61.93	0	22.9	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	9.5412	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	382.00	0	10.8320	0	34.9202	0	26.731	0	379.536	0	61.80	0	22.9	0	-1e10	1	0.0094	0	0.000517	0	1.60	0	9.5335	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	380.00	0	10.8590	0	34.9222	0	26.727	0	377.551	0	61.83	0	22.9	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.5283	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	378.00	0	10.8660	0	34.9232	0	26.727	0	375.566	0	61.73	0	22.9	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	9.5215	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	376.00	0	10.8700	0	34.9222	0	26.725	0	373.580	0	61.65	0	22.9	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.5147	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	374.00	0	10.9250	0	34.9212	0	26.715	0	371.595	0	61.64	0	22.9	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.5094	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	372.00	0	10.9510	0	34.9242	0	26.712	0	369.610	0	62.05	0	23.0	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.5046	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	370.00	0	11.0030	0	34.9282	0	26.706	0	367.624	0	62.52	0	23.2	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.4992	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	368.00	0	11.0120	0	34.9302	0	26.706	0	365.639	0	63.04	0	23.4	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.4949	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	366.00	0	11.0360	0	34.9312	0	26.702	0	363.654	0	63.28	0	23.5	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.4885	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	364.00	0	11.0650	0	34.9322	0	26.698	0	361.668	0	63.44	0	23.6	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.4833	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	362.00	0	11.1210	0	34.9362	0	26.691	0	359.683	0	63.72	0	23.7	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.4778	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	360.00	0	11.1740	0	34.9382	0	26.683	0	357.697	0	63.79	0	23.8	0	29.67	0	0.0077	0	0.000325	0	1.10	0	9.4713	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	358.00	0	11.1820	0	34.9382	0	26.681	0	355.712	0	63.49	0	23.7	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.4637	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	356.00	0	11.1820	0	34.9382	0	26.681	0	353.726	0	63.07	0	23.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.4559	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	354.00	0	11.1920	0	34.9392	0	26.680	0	351.741	0	62.66	0	23.4	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.4482	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	352.00	0	11.2430	0	34.9402	0	26.671	0	349.755	0	62.17	0	23.2	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.4399	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	350.00	0	11.2590	0	34.9422	0	26.670	0	347.770	0	62.16	0	23.2	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	9.4340	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	348.00	0	11.2880	0	34.9452	0	26.667	0	345.784	0	62.44	0	23.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.4283	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	346.00	0	11.3670	0	34.9512	0	26.657	0	343.798	0	63.16	0	23.7	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.4247	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	344.00	0	11.4240	0	34.9582	0	26.652	0	341.813	0	64.97	0	24.4	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	9.4246	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	342.00	0	11.4770	0	34.9642	0	26.647	0	339.827	0	67.31	0	25.3	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	9.4246	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	340.00	0	11.5220	0	34.9692	0	26.642	0	337.841	0	69.70	0	26.2	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	9.4220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	338.00	0	11.5990	0	34.9783	0	26.635	0	335.856	0	72.37	0	27.3	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	9.4236	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	336.00	0	11.6510	0	34.9823	0	26.628	0	333.870	0	75.08	0	28.3	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	9.4227	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	334.00	0	11.6800	0	34.9853	0	26.625	0	331.884	0	76.26	0	28.8	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.4165	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	332.00	0	11.7090	0	34.9863	0	26.620	0	329.899	0	76.80	0	29.0	0	-1e10	1	0.0060	0	0.000410	0	1.32	0	9.4100	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	330.00	0	11.7500	0	34.9893	0	26.615	0	327.913	0	77.00	0	29.1	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.4025	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	328.00	0	11.7990	0	34.9913	0	26.607	0	325.927	0	76.88	0	29.1	0	27.11	0	0.0077	0	0.000309	0	1.06	0	9.3950	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	326.00	0	11.8340	0	34.9933	0	26.602	0	323.941	0	76.52	0	29.0	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	9.3860	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	324.00	0	11.8770	0	34.9943	0	26.595	0	321.955	0	75.91	0	28.8	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.3780	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	322.00	0	11.9070	0	34.9963	0	26.591	0	319.970	0	75.39	0	28.6	0	-1e10	1	0.0111	0	0.000539	0	1.65	0	9.3706	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	320.00	0	11.9210	0	34.9973	0	26.589	0	317.984	0	75.06	0	28.5	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	9.3632	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	318.00	0	11.9390	0	34.9983	0	26.586	0	315.998	0	74.84	0	28.4	0	-1e10	1	0.0060	0	0.000719	0	2.12	0	9.3550	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	316.00	0	11.9590	0	34.9993	0	26.583	0	314.012	0	74.69	0	28.3	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.3469	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	314.00	0	11.9790	0	34.9993	0	26.579	0	312.026	0	74.55	0	28.3	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.3389	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	312.00	0	12.0040	0	35.0003	0	26.575	0	310.040	0	74.34	0	28.2	0	-1e10	1	0.0034	0	0.000335	0	1.12	0	9.3303	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	310.00	0	12.0240	0	35.0023	0	26.573	0	308.054	0	74.47	0	28.3	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.3241	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	308.00	0	12.0390	0	35.0033	0	26.571	0	306.068	0	74.74	0	28.4	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	9.3177	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	306.00	0	12.0480	0	35.0043	0	26.570	0	304.082	0	74.79	0	28.4	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	9.3092	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	304.00	0	12.0460	0	34.9993	0	26.566	0	302.096	0	74.49	0	28.3	0	-1e10	1	0.0060	0	0.000403	0	1.30	0	9.2996	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	302.00	0	12.0490	0	34.9973	0	26.564	0	300.110	0	73.48	0	27.9	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	9.2896	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	300.00	0	12.0900	0	34.9963	0	26.555	0	298.124	0	72.43	0	27.6	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.2806	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	298.00	0	12.1260	0	34.9983	0	26.550	0	296.138	0	71.72	0	27.3	0	-1e10	1	0.0060	0	0.000431	0	1.37	0	9.2707	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	296.00	0	12.1850	0	35.0013	0	26.541	0	294.152	0	71.56	0	27.3	0	27.10	0	0.0060	0	0.000342	0	1.14	0	9.2630	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	294.00	0	12.2250	0	34.9993	0	26.531	0	292.166	0	70.99	0	27.1	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	9.2526	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	292.00	0	12.2320	0	34.9923	0	26.525	0	290.180	0	69.56	0	26.5	0	-1e10	1	0.0043	0	0.000431	0	1.37	0	9.2389	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	290.00	0	12.2470	0	34.9903	0	26.520	0	288.194	0	67.36	0	25.7	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.2240	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	288.00	0	12.3050	0	34.9913	0	26.510	0	286.207	0	66.31	0	25.3	0	-1e10	1	0.0051	0	0.000335	0	1.13	0	9.2142	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	286.00	0	12.3450	0	34.9923	0	26.503	0	284.221	0	65.88	0	25.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.2056	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	284.00	0	12.3590	0	34.9923	0	26.500	0	282.235	0	65.61	0	25.1	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	9.1968	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	282.00	0	12.3660	0	34.9923	0	26.498	0	280.249	0	65.36	0	25.0	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	9.1867	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	280.00	0	12.3700	0	34.9923	0	26.498	0	278.263	0	65.21	0	25.0	0	-1e10	1	0.0034	0	0.001086	0	3.08	0	9.1775	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	278.00	0	12.4000	0	34.9913	0	26.491	0	276.276	0	64.91	0	24.9	0	-1e10	1	0.0051	0	0.000614	0	1.85	0	9.1665	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	276.00	0	12.4230	0	34.9913	0	26.486	0	274.290	0	64.23	0	24.6	0	-1e10	1	0.0025	0	0.000340	0	1.14	0	9.1554	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	274.00	0	12.4410	0	34.9893	0	26.481	0	272.304	0	63.42	0	24.3	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	9.1442	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	272.00	0	12.4880	0	34.9893	0	26.472	0	270.317	0	62.37	0	23.9	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	9.1348	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	270.00	0	12.5290	0	34.9903	0	26.465	0	268.331	0	61.50	0	23.6	0	-1e10	1	0.0051	0	0.000385	0	1.25	0	9.1250	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	268.00	0	12.5530	0	34.9913	0	26.461	0	266.345	0	61.16	0	23.5	0	27.67	0	0.0034	0	0.001184	0	3.33	0	9.1156	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	266.00	0	12.5630	0	34.9923	0	26.460	0	264.358	0	61.07	0	23.5	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	9.1067	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	264.00	0	12.5720	0	34.9923	0	26.458	0	262.372	0	60.98	0	23.4	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.0966	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	262.00	0	12.5980	0	34.9913	0	26.452	0	260.386	0	60.79	0	23.4	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	9.0856	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	260.00	0	12.6560	0	34.9893	0	26.439	0	258.399	0	60.37	0	23.2	0	-1e10	1	0.0034	0	0.000439	0	1.39	0	9.0746	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	258.00	0	12.7470	0	34.9853	0	26.418	0	256.413	0	59.80	0	23.1	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	9.0642	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	256.00	0	12.7980	0	34.9813	0	26.404	0	254.426	0	59.41	0	22.9	0	-1e10	1	0.0034	0	0.000350	0	1.16	0	9.0543	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	254.00	0	12.8060	0	34.9683	0	26.393	0	252.440	0	59.47	0	23.0	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	9.0447	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	252.00	0	12.8190	0	34.9593	0	26.383	0	250.453	0	59.69	0	23.0	0	-1e10	1	0.0008	0	0.000306	0	1.05	0	9.0351	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	250.00	0	12.8450	0	34.9603	0	26.379	0	248.467	0	59.81	0	23.1	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	9.0254	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	248.00	0	12.8660	0	34.9633	0	26.377	0	246.480	0	59.82	0	23.1	0	-1e10	1	0.0025	0	0.000341	0	1.14	0	9.0155	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	246.00	0	12.9380	0	34.9653	0	26.364	0	244.494	0	59.72	0	23.1	0	27.51	0	-0.0000	0	0.000327	0	1.10	0	9.0047	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	244.00	0	13.0510	0	34.9713	0	26.346	0	242.507	0	59.50	0	23.1	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	8.9934	8	8.8003	8	2310	0	1428	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	242.00	0	13.0660	0	34.9683	0	26.340	0	240.520	0	59.42	0	23.1	0	27.50	0	0.0017	0	0.000315	0	1.07	0	8.9846	8	8.7918	8	2310	0	1423	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	240.00	0	13.0970	0	34.9683	0	26.334	0	238.534	0	59.01	0	22.9	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	8.9741	8	8.7825	8	2310	0	1442	8	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	238.00	0	13.1530	0	34.9713	0	26.325	0	236.547	0	57.56	0	22.4	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	8.9611	8	8.7709	8	2310	0	1452	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	236.00	0	13.2010	0	34.9723	0	26.316	0	234.561	0	56.65	0	22.0	0	-1e10	1	0.0008	0	0.000329	0	1.11	0	8.9522	8	8.7631	8	2310	0	1458	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	234.00	0	13.2320	0	34.9703	0	26.308	0	232.574	0	56.52	0	22.0	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	8.9445	8	8.7562	8	2310	0	1464	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	232.00	0	13.2570	0	34.9683	0	26.302	0	230.587	0	56.25	0	21.9	0	-1e10	1	0.0017	0	0.000480	0	1.50	0	8.9355	8	8.7478	8	2310	0	1470	8	 -1e10	1	0.93	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	230.00	0	13.2760	0	34.9653	0	26.295	0	228.600	0	56.34	0	22.0	0	-1e10	1	0.0017	0	0.000337	0	1.13	0	8.9304	8	8.7432	8	2309	0	1474	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	228.00	0	13.3690	0	34.9603	0	26.273	0	226.614	0	56.86	0	22.2	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	8.9273	8	8.7416	8	2309	0	1475	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	226.00	0	13.4040	0	34.9513	0	26.258	0	224.627	0	56.40	0	22.0	0	-1e10	1	0.0017	0	0.000362	0	1.20	0	8.9169	8	8.7321	8	2309	0	1483	8	 -1e10	1	0.94	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	224.00	0	13.4150	0	34.9523	0	26.257	0	222.640	0	55.77	0	21.8	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	8.9065	8	8.7222	8	2309	0	1491	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	222.00	0	13.4420	0	34.9493	0	26.249	0	220.653	0	55.35	0	21.6	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	8.8977	8	8.7142	8	2309	0	1498	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	220.00	0	13.4460	0	34.9333	0	26.236	0	218.667	0	55.37	0	21.7	0	-1e10	1	0.0008	0	0.000339	0	1.14	0	8.8917	8	8.7083	8	2309	0	1502	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	218.00	0	13.4730	0	34.9222	0	26.222	0	216.680	0	56.00	0	21.9	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	8.8851	8	8.7023	8	2308	0	1507	8	 -1e10	1	0.92	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	216.00	0	13.5260	0	34.9252	0	26.213	0	214.693	0	56.24	0	22.0	0	-1e10	1	-0.0009	0	0.000313	0	1.07	0	8.8762	8	8.6945	8	2308	0	1514	8	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	214.00	0	13.6010	0	34.9182	0	26.192	0	212.706	0	56.31	0	22.1	0	-1e10	1	-0.0000	0	0.000323	0	1.09	0	8.8682	8	8.6879	8	2308	0	1519	8	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	212.00	0	13.6540	0	34.9202	0	26.183	0	210.719	0	56.41	0	22.1	0	-1e10	1	-0.0000	0	0.000797	0	2.32	0	8.8613	8	8.6820	8	2308	0	1524	8	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	210.00	0	13.7260	0	34.9223	0	26.169	0	208.732	0	56.46	0	22.2	0	27.16	0	-0.0000	0	0.000330	0	1.11	0	8.8530	8	8.6749	8	2308	0	1519	8	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	208.00	0	13.8810	0	34.9263	0	26.140	0	206.745	0	56.36	0	22.2	0	-1e10	1	0.0008	0	0.000375	0	1.23	0	8.8436	8	8.6684	8	2307	0	1534	8	 -1e10	1	0.91	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	206.00	0	14.0430	0	34.9333	0	26.112	0	204.758	0	55.90	0	22.1	0	-1e10	1	-0.0017	0	0.000321	0	1.09	0	8.8319	8	8.6596	8	2307	0	1542	8	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	204.00	0	14.2250	0	34.9383	0	26.077	0	202.771	0	55.21	0	21.9	0	-1e10	1	-0.0000	0	0.000333	0	1.12	0	8.8183	8	8.6493	8	2307	0	1550	8	 -1e10	1	0.90	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	202.00	0	14.3290	0	34.9413	0	26.057	0	200.784	0	54.64	0	21.7	0	-1e10	1	0.0008	0	0.000352	0	1.17	0	8.8049	8	8.6378	8	2307	0	1559	8	 -1e10	1	0.89	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	200.00	0	14.3910	0	34.9453	0	26.047	0	198.797	0	54.24	0	21.6	0	-1e10	1	0.0008	0	0.000368	0	1.21	0	8.7933	8	8.6274	8	2307	0	1568	8	 -1e10	1	0.89	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	198.00	0	14.4570	0	34.9493	0	26.036	0	196.810	0	53.83	0	21.5	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	8.7812	8	8.6167	8	2307	0	1577	8	 -1e10	1	0.88	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	196.00	0	14.5440	0	34.9563	0	26.023	0	194.823	0	53.42	0	21.4	0	-1e10	1	-0.0026	0	0.000382	0	1.25	0	8.7701	8	8.6072	8	2307	0	1584	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	194.00	0	14.6360	0	34.9613	0	26.007	0	192.836	0	53.13	0	21.3	0	-1e10	1	-0.0000	0	0.000324	0	1.10	0	8.7583	8	8.5971	8	2306	0	1593	8	 -1e10	1	0.88	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	191.90	0	14.8630	0	34.9623	0	25.958	0	190.750	0	52.73	0	21.2	0	-1e10	1	0.0008	0	0.000659	0	1.97	0	8.7449	8	8.5876	8	2306	0	1600	8	 -1e10	1	0.89	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	190.00	0	15.0760	0	34.9543	0	25.905	0	188.862	0	52.57	0	21.2	0	-1e10	1	-0.0000	0	0.000338	0	1.13	0	8.7345	8	8.5808	8	2305	0	1605	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	188.00	0	15.1320	0	34.9543	0	25.893	0	186.875	0	52.68	0	21.3	0	-1e10	1	-0.0017	0	0.000385	0	1.26	0	8.7235	8	8.5708	8	2305	0	1613	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	186.00	0	15.1470	0	34.9503	0	25.886	0	184.888	0	53.09	0	21.5	0	-1e10	1	-0.0000	0	0.000371	0	1.22	0	8.7139	8	8.5616	8	2305	0	1621	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	184.00	0	15.1950	0	34.9223	0	25.854	0	182.901	0	53.77	0	21.8	0	26.08	0	-0.0000	0	0.000369	0	1.21	0	8.7073	8	8.5556	8	2304	0	1617	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	182.00	0	15.3280	0	34.9023	0	25.809	0	180.914	0	55.90	0	22.7	0	-1e10	1	-0.0000	0	0.000463	0	1.46	0	8.7046	8	8.5553	8	2302	0	1625	8	 -1e10	1	0.85	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	180.00	0	15.4670	0	34.9163	0	25.789	0	178.926	0	56.40	0	23.0	0	25.39	0	-0.0000	0	0.000337	0	1.13	0	8.6945	8	8.5473	8	2303	0	1623	8	 -1e10	1	0.86	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	178.00	0	15.5060	0	34.9113	0	25.776	0	176.939	0	56.45	0	23.0	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	8.6886	8	8.5423	8	2302	0	1635	8	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	176.00	0	15.7070	0	34.9003	0	25.723	0	174.952	0	57.55	0	23.5	0	-1e10	1	-0.0017	0	0.000344	0	1.15	0	8.6866	8	8.5434	8	2301	0	1634	8	 -1e10	1	0.85	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	174.00	0	15.8790	0	34.9113	0	25.692	0	172.965	0	58.39	0	24.0	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	8.6816	8	8.5412	8	2301	0	1636	8	 -1e10	1	0.86	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	172.00	0	15.9390	0	34.9173	0	25.683	0	170.977	0	58.66	0	24.1	0	-1e10	1	-0.0017	0	0.000314	0	1.07	0	8.6734	8	8.5341	8	2301	0	1641	8	 -1e10	1	0.85	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	170.00	0	16.0960	0	34.9363	0	25.662	0	168.990	0	58.17	0	24.0	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	8.6615	8	8.5249	8	2302	0	1649	8	 -1e10	1	0.86	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	168.00	0	16.3270	0	34.9503	0	25.619	0	167.003	0	56.48	0	23.4	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	8.6480	8	8.5152	8	2302	0	1657	8	 -1e10	1	0.85	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	166.00	0	16.5450	0	34.9593	0	25.576	0	165.015	0	55.69	0	23.1	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.6398	8	8.5105	8	2301	0	1660	8	 -1e10	1	0.84	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	164.00	0	16.7470	0	34.9704	0	25.537	0	163.028	0	55.37	0	23.1	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	8.6293	8	8.5033	8	2301	0	1666	8	 -1e10	1	0.85	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	162.00	0	17.0290	0	34.9924	0	25.487	0	161.041	0	54.78	0	23.0	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	8.6159	8	8.4946	8	2301	0	1673	8	 -1e10	1	0.84	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	160.00	0	17.5790	0	35.0234	0	25.379	0	159.053	0	53.93	0	22.9	0	-1e10	1	0.0102	0	0.000331	0	1.11	0	8.5993	8	8.4868	8	2301	0	1679	8	 -1e10	1	0.83	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	158.00	0	17.8350	0	35.0414	0	25.330	0	157.066	0	53.97	0	23.0	0	-1e10	1	0.0094	0	0.000416	0	1.33	0	8.5869	8	8.4785	8	2302	0	1686	8	 -1e10	1	0.83	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	156.00	0	18.1640	0	35.0605	0	25.264	0	155.079	0	54.18	0	23.2	0	-1e10	1	0.0119	0	0.000352	0	1.17	0	8.5716	8	8.4686	8	2302	0	1694	8	 -1e10	1	0.83	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	154.00	0	18.5300	0	35.0765	0	25.185	0	153.091	0	55.20	0	23.8	0	23.15	0	0.0119	0	0.000402	0	1.30	0	8.5589	8	8.4616	8	2301	0	1692	8	 -1e10	1	0.81	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	152.00	0	18.7360	0	35.0825	0	25.137	0	151.104	0	57.57	0	25.0	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	8.5516	8	8.4577	8	2301	0	1702	8	 -1e10	1	0.79	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	150.00	0	18.9330	0	35.0975	0	25.099	0	149.116	0	59.50	0	25.9	0	22.05	0	0.0119	0	0.000414	0	1.33	0	8.5452	8	8.4543	8	2302	0	1699	8	 -1e10	1	0.80	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	148.00	0	19.0930	0	35.1205	0	25.076	0	147.129	0	61.84	0	27.0	0	-1e10	1	0.0137	0	0.000376	0	1.23	0	8.5437	8	8.4554	8	2302	0	1704	8	 -1e10	1	0.79	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	146.00	0	19.4490	0	35.1516	0	25.008	0	145.141	0	64.46	0	28.3	0	21.05	0	0.0145	0	0.000505	0	1.57	0	8.5424	8	8.4595	8	2303	0	1695	8	 -1e10	1	0.77	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	144.00	0	20.1340	0	35.1876	0	24.856	0	143.154	0	69.98	0	31.1	0	20.21	0	0.0213	0	0.000492	0	1.53	0	8.5528	8	8.4806	8	2303	0	1678	8	 -1e10	1	0.77	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	142.00	0	20.3520	0	35.1966	0	24.805	0	141.166	0	78.03	0	34.9	0	17.83	0	0.0265	0	0.000457	0	1.44	0	8.5579	8	8.4890	8	2304	0	1672	8	 -1e10	1	0.76	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	140.00	0	20.5010	0	35.1966	0	24.765	0	139.178	0	82.45	0	36.9	0	17.64	0	0.0265	0	0.000424	0	1.36	0	8.5505	8	8.4840	8	2304	0	1677	8	 -1e10	1	0.75	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	138.00	0	20.6730	0	35.1896	0	24.713	0	137.191	0	85.30	0	38.3	0	17.33	0	0.0307	0	0.000466	0	1.47	0	8.5444	8	8.4805	8	2304	0	1679	8	 -1e10	1	0.75	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	136.00	0	20.9990	0	35.1856	0	24.622	0	135.203	0	87.75	0	39.7	0	16.80	0	0.0384	0	0.000457	0	1.44	0	8.5367	8	8.4780	8	2303	0	1681	8	 -1e10	1	0.75	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	134.00	0	21.3170	0	35.1906	0	24.539	0	133.216	0	90.41	0	41.1	0	16.33	0	0.0427	0	0.000607	0	1.83	0	8.5311	8	8.4774	8	2303	0	1681	8	 -1e10	1	0.73	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	132.00	0	21.5900	0	35.2026	0	24.473	0	131.228	0	92.17	0	42.1	0	15.82	0	0.0418	0	0.000551	0	1.69	0	8.5212	8	8.4718	8	2303	0	1686	8	 -1e10	1	0.75	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	130.00	0	21.8070	0	35.2137	0	24.421	0	129.240	0	93.35	0	42.8	0	15.42	0	0.0504	0	0.000495	0	1.54	0	8.5122	8	8.4662	8	2303	0	1691	8	 -1e10	1	0.74	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	128.00	0	22.0620	0	35.2087	0	24.346	0	127.253	0	94.20	0	43.4	0	-1e10	1	0.0504	0	0.000558	0	1.70	0	8.5049	8	8.4629	8	2303	0	1697	8	 -1e10	1	0.72	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	126.00	0	22.1830	0	35.2107	0	24.313	0	125.265	0	95.50	0	44.1	0	15.02	0	0.0504	0	0.000556	0	1.70	0	8.5005	8	8.4603	8	2303	0	1695	8	 -1e10	1	0.72	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	124.00	0	22.5940	0	35.1997	0	24.188	0	123.277	0	96.60	0	44.9	0	14.88	0	0.0538	0	0.000533	0	1.64	0	8.4953	8	8.4616	8	2301	0	1693	8	 -1e10	1	0.70	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	122.00	0	22.7970	0	35.1856	0	24.120	0	121.289	0	98.49	0	45.9	0	14.39	0	0.0692	0	0.000526	0	1.62	0	8.4928	8	8.4622	8	2300	0	1692	8	 -1e10	1	0.71	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	120.00	0	22.8440	0	35.1816	0	24.103	0	119.302	0	99.49	0	46.4	0	14.42	0	0.0692	0	0.000563	0	1.72	0	8.4857	8	8.4558	8	2300	0	1697	8	 -1e10	1	0.70	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	118.00	0	22.8870	0	35.1776	0	24.088	0	117.314	0	99.81	0	46.6	0	14.33	0	0.0726	0	0.000690	0	2.05	0	8.4773	8	8.4480	8	2300	0	1704	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	116.00	0	22.9540	0	35.1696	0	24.062	0	115.326	0	100.07	0	46.8	0	14.29	0	0.0803	0	0.000620	0	1.86	0	8.4692	8	8.4409	8	2299	0	1709	8	 -1e10	1	0.70	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	114.00	0	23.2610	0	35.1596	0	23.966	0	113.338	0	100.54	0	47.3	0	-1e10	1	0.0880	0	0.000657	0	1.96	0	8.4619	8	8.4385	8	2298	0	1714	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	112.00	0	23.7580	0	35.1546	0	23.817	0	111.350	0	104.56	0	49.6	0	13.48	0	0.0999	0	0.000707	0	2.09	0	8.4602	8	8.4444	8	2297	0	1705	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	110.00	0	23.8970	0	35.1556	0	23.777	0	109.362	0	108.34	0	51.5	0	-1e10	1	0.1050	0	0.000667	0	1.99	0	8.4507	8	8.4371	8	2297	0	1715	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	108.00	0	24.0590	0	35.1546	0	23.728	0	107.375	0	110.47	0	52.6	0	-1e10	1	0.1042	0	0.000679	0	2.02	0	8.4371	8	8.4260	8	2297	0	1724	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	106.00	0	24.2210	0	35.1536	0	23.679	0	105.387	0	112.52	0	53.8	0	-1e10	1	0.1093	0	0.000681	0	2.02	0	8.4257	8	8.4171	8	2297	0	1731	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	104.00	0	24.3580	0	35.1556	0	23.639	0	103.399	0	114.13	0	54.6	0	-1e10	1	0.1110	0	0.000693	0	2.05	0	8.4134	8	8.4069	8	2297	0	1739	8	 -1e10	1	0.67	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	102.00	0	24.6090	0	35.1597	0	23.567	0	101.411	0	116.46	0	56.0	0	11.54	0	0.1195	0	0.000674	0	2.01	0	8.4027	8	8.4000	8	2297	0	1741	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	99.90	0	25.2250	0	35.1557	0	23.377	0	99.323	0	121.50	0	59.0	0	-1e10	1	0.1699	0	0.000810	0	2.36	0	8.3896	8	8.3965	8	2296	0	1746	8	 -1e10	1	0.65	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	98.10	0	25.4310	0	35.1627	0	23.319	0	97.534	0	126.50	0	61.7	0	-1e10	1	0.2041	0	0.000902	0	2.60	0	8.3652	8	8.3752	8	2296	0	1763	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	96.00	0	25.4440	0	35.1607	0	23.314	0	95.447	0	127.15	0	62.0	0	8.99	0	0.1981	0	0.000843	0	2.44	0	8.3439	8	8.3541	8	2296	0	1777	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	94.00	0	25.4570	0	35.1567	0	23.306	0	93.459	0	127.31	0	62.1	0	-1e10	1	0.1990	0	0.000859	0	2.49	0	8.3323	8	8.3425	8	2296	0	1788	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	92.00	0	25.4760	0	35.1487	0	23.294	0	91.471	0	127.52	0	62.2	0	9.11	0	0.1956	0	0.000843	0	2.45	0	8.3227	8	8.3331	8	2296	0	1793	8	 -1e10	1	0.65	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	90.00	0	25.5260	0	35.1366	0	23.270	0	89.483	0	127.90	0	62.4	0	-1e10	1	0.1964	0	0.000808	0	2.35	0	8.3132	8	8.3244	8	2295	0	1802	8	 -1e10	1	0.65	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	88.00	0	25.6300	0	35.1186	0	23.224	0	87.495	0	129.02	0	63.1	0	-1e10	1	0.2058	0	0.000728	0	2.15	0	8.3026	8	8.3153	8	2294	0	1808	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	86.00	0	25.7610	0	35.1056	0	23.174	0	85.506	0	131.80	0	64.6	0	8.52	0	0.2109	0	0.000735	0	2.16	0	8.2945	8	8.3091	8	2294	0	1810	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	84.00	0	26.0010	0	35.1016	0	23.096	0	83.518	0	137.92	0	67.8	0	-1e10	1	0.2212	0	0.000796	0	2.32	0	8.2884	8	8.3067	8	2294	0	1814	8	 -1e10	1	0.63	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	81.90	0	26.1510	0	35.1016	0	23.049	0	81.431	0	141.89	0	70.0	0	7.30	0	0.2494	0	0.000724	0	2.13	0	8.2746	8	8.2951	8	2294	0	1821	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	80.00	0	26.2090	0	35.1036	0	23.032	0	79.542	0	142.77	0	70.5	0	-1e10	1	0.2570	0	0.000766	0	2.24	0	8.2531	8	8.2743	8	2294	0	1838	8	 -1e10	1	0.63	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	77.90	0	26.3580	0	35.1036	0	22.985	0	77.454	0	145.25	0	71.9	0	6.89	0	0.2707	0	0.000853	0	2.47	0	8.2270	8	8.2505	8	2294	0	1854	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	76.00	0	26.5640	0	35.1036	0	22.920	0	75.566	0	150.35	0	74.6	0	-1e10	1	0.2792	0	0.000609	0	1.84	0	8.1973	8	8.2237	8	2294	0	1875	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	74.10	0	26.7330	0	35.0886	0	22.855	0	73.677	0	156.50	0	77.9	0	-1e10	1	0.2989	0	0.000578	0	1.76	0	8.1721	8	8.2010	8	2294	0	1890	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	72.00	0	26.8860	0	35.0746	0	22.796	0	71.589	0	158.13	0	78.9	0	5.01	0	0.3134	0	0.000625	0	1.88	0	8.1535	8	8.1846	8	2293	0	1900	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	70.00	0	26.9790	0	35.0726	0	22.765	0	69.601	0	159.46	0	79.7	0	-1e10	1	0.3493	0	0.000672	0	2.00	0	8.1381	8	8.1705	8	2293	0	1910	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	68.00	0	27.0810	0	35.0646	0	22.726	0	67.613	0	162.27	0	81.2	0	-1e10	1	0.3510	0	0.000656	0	1.96	0	8.1229	8	8.1567	8	2292	0	1919	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	66.00	0	27.2250	0	35.0276	0	22.652	0	65.624	0	168.59	0	84.6	0	4.03	0	0.4236	0	0.000691	0	2.05	0	8.1135	8	8.1495	8	2291	0	1922	8	 -1e10	1	0.64	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	64.00	0	27.2690	0	35.0016	0	22.618	0	63.636	0	179.50	0	90.1	0	-1e10	1	0.4637	0	0.000743	0	2.18	0	8.1015	8	8.1380	8	2290	0	1930	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	62.00	0	27.2680	0	34.9915	0	22.611	0	61.648	0	184.31	0	92.5	0	2.20	0	0.4808	0	0.000764	0	2.24	0	8.0820	8	8.1183	8	2290	0	1942	8	 -1e10	1	0.67	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	60.00	0	27.2650	0	34.9855	0	22.607	0	59.659	0	186.26	0	93.5	0	-1e10	1	0.5073	0	0.000790	0	2.31	0	8.0603	8	8.0964	8	2290	0	1957	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	58.00	0	27.2710	0	34.9835	0	22.603	0	57.671	0	187.29	0	94.0	0	-1e10	1	0.5201	0	0.000822	0	2.39	0	8.0361	8	8.0722	8	2290	0	1972	8	 -1e10	1	0.67	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	56.00	0	27.2800	0	34.9825	0	22.600	0	55.683	0	187.82	0	94.3	0	1.61	0	0.5747	0	0.000827	0	2.40	0	8.0111	8	8.0472	8	2290	0	1986	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	54.00	0	27.2850	0	34.9795	0	22.596	0	53.694	0	188.53	0	94.6	0	-1e10	1	0.5354	0	0.000811	0	2.36	0	7.9870	8	8.0229	8	2290	0	2001	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	52.00	0	27.2940	0	34.9775	0	22.591	0	51.706	0	189.25	0	95.0	0	1.58	0	0.5534	0	0.000848	0	2.46	0	7.9635	8	7.9994	8	2290	0	2014	8	 -1e10	1	0.67	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	50.00	0	27.2990	0	34.9765	0	22.589	0	49.717	0	189.85	0	95.3	0	-1e10	1	0.5910	0	0.000893	0	2.57	0	7.9367	8	7.9725	8	2290	0	2029	8	 -1e10	1	0.67	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	48.00	0	27.3060	0	34.9725	0	22.583	0	47.729	0	190.88	0	95.8	0	-1e10	1	0.5705	0	0.000890	0	2.57	0	7.9055	8	7.9411	8	2290	0	2046	8	 -1e10	1	0.68	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	46.00	0	27.3350	0	34.9725	0	22.574	0	45.740	0	192.43	0	96.7	0	1.29	0	0.5781	0	0.000975	0	2.79	0	7.8724	8	7.9082	8	2290	0	2063	8	 -1e10	1	0.69	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	44.00	0	27.3880	0	34.9735	0	22.557	0	43.752	0	195.09	0	98.1	0	-1e10	1	0.5756	0	0.001087	0	3.08	0	7.8312	8	7.8675	8	2290	0	2084	8	 -1e10	1	0.69	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	42.00	0	27.4870	0	34.9775	0	22.528	0	41.763	0	200.72	0	101.1	0	0.83	0	0.4885	0	0.001167	0	3.29	0	7.7863	8	7.8236	8	2291	0	2105	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	40.00	0	27.5360	0	34.9765	0	22.512	0	39.775	0	204.05	0	102.8	0	-1e10	1	0.4142	0	0.001151	0	3.25	0	7.7309	8	7.7684	8	2291	0	2130	8	 -1e10	1	0.66	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	38.10	0	27.5780	0	34.9725	0	22.495	0	37.886	0	205.28	0	103.5	0	-1e10	1	0.3484	0	0.001069	0	3.03	0	7.6699	8	7.7073	8	2291	0	2155	8	 -1e10	1	0.62	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	36.00	0	27.6580	0	34.9375	0	22.442	0	35.798	0	205.93	0	104.0	0	0.29	0	0.2810	0	0.001043	0	2.96	0	7.6167	8	7.6545	8	2289	0	2174	8	 -1e10	1	0.61	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	34.00	0	27.8060	0	34.8144	0	22.302	0	33.809	0	205.88	0	104.1	0	-1e10	1	0.2169	0	0.000985	0	2.81	0	7.5658	8	7.6049	8	2281	0	2186	8	 -1e10	1	0.59	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	31.80	0	28.1160	0	34.3310	0	21.837	0	31.622	0	198.70	0	100.7	0	0.21	0	0.1366	0	0.000915	0	2.63	0	7.4114	8	7.4515	8	2252	0	2211	8	 -1e10	1	0.53	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	29.50	0	28.1730	0	34.2719	0	21.774	0	29.335	0	197.45	0	100.1	0	-1e10	1	0.0948	0	0.000866	0	2.51	0	7.2018	8	7.2375	8	2248	0	2278	8	 -1e10	1	0.50	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	28.40	0	28.1800	0	34.2649	0	21.767	0	28.241	0	197.39	0	100.1	0	-1e10	1	0.0862	0	0.000843	0	2.44	0	7.1457	8	7.1803	8	2248	0	2298	8	 -1e10	1	0.51	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	26.00	0	28.1840	0	34.2589	0	21.761	0	25.855	0	197.40	0	100.1	0	0.53	0	0.0794	4	0.000855	0	2.48	0	7.0540	8	7.0867	8	2247	0	2332	8	 -1e10	1	0.51	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	24.00	0	28.1850	0	34.2589	0	21.760	0	23.866	0	197.37	0	100.1	0	-1e10	1	0.0768	4	0.000805	0	2.35	0	6.9993	8	7.0310	8	2247	0	2355	8	 -1e10	1	0.51	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	22.00	0	28.1860	0	34.2569	0	21.758	0	21.877	0	197.39	0	100.1	0	0.48	0	0.0820	4	0.000810	0	2.36	0	6.9461	8	6.9769	8	2247	0	2379	8	 -1e10	1	0.52	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	20.00	0	28.1850	0	34.2559	0	21.758	0	19.888	0	197.42	0	100.1	0	-1e10	1	0.0794	4	0.000829	0	2.41	0	6.8921	8	6.9221	8	2247	0	2405	8	 -1e10	1	0.52	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	18.00	0	28.1850	0	34.2549	0	21.757	0	17.900	0	197.41	0	100.1	0	-1e10	1	0.0794	4	0.000801	0	2.34	0	6.8330	8	6.8623	8	2247	0	2437	8	 -1e10	1	0.51	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	16.10	0	28.1850	0	34.2549	0	21.756	0	16.010	0	197.40	0	100.1	0	0.52	0	0.0794	4	0.000831	0	2.41	0	6.7749	8	6.8036	8	2247	0	2471	8	 -1e10	1	0.50	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	14.00	0	28.1850	0	34.2559	0	21.757	0	13.922	0	197.37	0	100.1	0	-1e10	1	0.0794	4	0.000805	0	2.35	0	6.7163	8	6.7445	8	2247	0	2511	8	 -1e10	1	0.52	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	12.00	0	28.1850	0	34.2559	0	21.757	0	11.933	0	197.42	0	100.1	0	0.48	0	0.0794	4	0.000852	0	2.47	0	6.6532	8	6.6810	8	2247	0	2558	8	 -1e10	1	0.50	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	10.00	0	28.1860	0	34.2559	0	21.756	0	9.944	0	197.44	0	100.1	0	-1e10	1	0.0794	4	0.000805	0	2.35	0	6.5895	8	6.6168	8	2247	0	2613	8	 -1e10	1	0.53	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	8.00	0	28.1860	0	34.2549	0	21.756	0	7.956	0	197.45	0	100.1	0	0.54	0	0.0777	4	0.001030	0	2.93	0	6.5242	8	6.5512	8	2247	0	2678	8	 -1e10	1	0.42	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	6.00	0	28.1860	0	34.2549	0	21.755	0	5.967	0	197.41	0	100.1	0	-1e10	1	0.0803	4	0.000819	0	2.38	0	6.4550	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.87	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	4.00	0	28.1850	0	34.2549	0	21.756	0	3.978	0	197.45	0	100.1	0	-1e10	1	0.0794	4	0.000801	0	2.34	0	6.3835	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.52	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	2.00	0	28.1860	0	34.2539	0	21.754	0	1.989	0	197.42	0	100.1	0	-1e10	1	0.0794	4	0.000812	0	2.37	0	6.3124	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1	0.53	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0	0.90	0	28.1890	0	34.2519	0	21.752	0	0.895	0	197.45	0	100.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	62	C	02/10/2025	02:14	89.696	-4.861	0	0																																		
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	2000.00	0	2.6928	0	34.7669	0	27.717	0	1979.470	0	118.89	8	36.5	8	35.65	0	0.0051	0	0.000223	0	0.83	0	11.0008	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.12	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1949.90	0	2.7908	0	34.7699	0	27.711	0	1930.111	0	123.37	0	38.0	0	35.60	0	0.0068	0	0.000219	0	0.82	0	11.0510	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1899.30	0	2.8869	0	34.7729	0	27.705	0	1880.248	0	121.24	0	37.4	0	35.83	0	0.0077	0	0.000221	0	0.83	0	11.0634	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.14	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1849.20	0	2.9854	0	34.7699	0	27.693	0	1830.866	0	119.60	0	37.0	0	35.80	0	0.0085	0	0.000243	0	0.88	0	11.0699	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1799.30	0	3.0946	0	34.7690	0	27.682	0	1781.670	0	116.99	0	36.3	0	35.86	0	0.0085	0	0.000213	0	0.81	0	11.0720	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.17	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1749.40	0	3.1573	0	34.7700	0	27.677	0	1732.463	0	114.97	0	35.7	0	36.00	0	0.0060	0	0.000220	0	0.82	0	11.0746	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1699.70	0	3.2992	0	34.7730	0	27.666	0	1683.441	0	112.47	0	35.1	0	36.19	0	0.0051	0	0.000218	0	0.82	0	11.0724	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1649.50	0	3.4558	0	34.7760	0	27.653	0	1633.914	0	108.93	0	34.1	0	36.40	0	0.0068	0	0.000230	0	0.85	0	11.0668	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1599.10	0	3.6189	0	34.7740	0	27.635	0	1584.179	0	105.19	0	33.0	0	36.49	0	0.0077	0	0.000230	0	0.85	0	11.0578	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1549.10	0	3.7631	0	34.7750	0	27.622	0	1534.827	0	102.03	0	32.2	0	36.56	0	0.0085	0	0.000254	0	0.91	0	11.0496	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1499.00	0	3.9332	0	34.7780	0	27.607	0	1485.364	0	98.46	0	31.2	0	36.72	0	0.0068	0	0.000224	0	0.83	0	11.0371	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1450.00	0	4.1203	0	34.7830	0	27.591	0	1436.977	0	94.77	0	30.1	0	36.79	0	0.0085	0	0.000229	0	0.85	0	11.0233	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.15	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1400.10	0	4.3379	0	34.7900	0	27.573	0	1387.689	0	90.78	0	29.0	0	36.86	0	0.0145	0	0.000229	0	0.85	0	11.0045	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1349.00	0	4.4722	0	34.7860	0	27.555	0	1337.204	0	87.22	0	28.0	0	36.99	0	0.0068	0	0.000316	0	1.08	0	10.9895	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1299.70	0	4.6887	0	34.7930	0	27.537	0	1288.485	0	83.45	0	26.9	0	37.08	0	0.0102	0	0.000232	0	0.86	0	10.9678	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1249.80	0	4.8585	0	34.7870	0	27.513	0	1239.163	0	80.27	0	26.0	0	37.19	0	0.0085	0	0.000226	0	0.84	0	10.9436	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.14	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1200.00	0	5.0354	0	34.7890	0	27.494	0	1189.927	0	77.80	0	25.3	0	37.22	0	0.0111	0	0.000219	0	0.82	0	10.9201	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1149.30	0	5.1479	0	34.7830	0	27.475	0	1139.790	0	76.38	0	24.9	0	37.24	0	0.0128	0	0.000231	0	0.85	0	10.8986	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1098.60	0	5.4375	0	34.8020	0	27.456	0	1089.641	0	73.04	0	24.0	0	37.18	0	0.0085	0	0.000217	0	0.82	0	10.8634	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	1049.30	0	5.7058	0	34.8061	0	27.426	0	1040.866	0	68.76	0	22.7	0	37.22	0	0.0119	0	0.000211	0	0.80	0	10.8214	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	999.70	0	6.0230	0	34.8161	0	27.394	0	991.782	0	65.51	0	21.8	0	37.11	0	0.0102	0	0.000237	0	0.87	0	10.7742	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	977.70	0	6.1000	0	-1e10	8	27.379	8	970.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	976.00	0	6.1600	0	34.8151	0	27.376	0	968.324	0	64.21	0	21.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.7528	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	974.00	0	6.2100	0	34.8221	0	27.375	0	966.344	0	63.53	0	21.2	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	10.7490	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	972.00	0	6.2680	0	34.8291	0	27.373	0	964.365	0	62.56	0	20.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.7442	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	970.00	0	6.2770	0	34.8301	0	27.372	0	962.385	0	61.85	0	20.7	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.7406	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	968.00	0	6.2750	0	34.8301	0	27.373	0	960.405	0	61.52	0	20.6	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.7400	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	966.00	0	6.2740	0	34.8301	0	27.373	0	958.426	0	61.35	0	20.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.7382	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	964.00	0	6.2710	0	34.8291	0	27.372	0	956.446	0	61.31	0	20.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.7370	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	962.00	0	6.2630	0	34.8271	0	27.372	0	954.466	0	61.40	0	20.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.7357	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	960.00	0	6.2460	0	34.8221	0	27.370	0	952.486	0	61.72	0	20.6	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.7354	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	958.00	0	6.2450	0	34.8211	0	27.369	0	950.506	0	62.09	0	20.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.7345	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	956.00	0	6.2560	0	34.8221	0	27.369	0	948.527	0	62.24	0	20.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.7325	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	954.00	0	6.2760	0	34.8241	0	27.368	0	946.547	0	62.14	0	20.8	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.7296	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	952.00	0	6.2810	0	34.8251	0	27.368	0	944.567	0	62.02	0	20.8	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	10.7275	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	950.00	0	6.2980	0	34.8261	0	27.366	0	942.587	0	61.83	0	20.7	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.7258	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	948.00	0	6.3290	0	34.8301	0	27.365	0	940.607	0	61.57	0	20.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.7229	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	946.00	0	6.4000	0	34.8351	0	27.360	0	938.627	0	60.91	0	20.4	0	37.03	0	0.0111	0	0.000252	0	0.91	0	10.7184	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	944.00	0	6.4310	0	34.8381	0	27.358	0	936.647	0	60.11	0	20.2	0	-1e10	1	0.0085	0	0.000681	0	2.02	0	10.7138	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	942.00	0	6.4280	0	34.8371	0	27.358	0	934.667	0	59.83	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.7117	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	940.00	0	6.4240	0	34.8361	0	27.358	0	932.687	0	59.91	0	20.1	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.7108	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	938.00	0	6.4530	0	34.8371	0	27.355	0	930.707	0	59.89	0	20.1	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	10.7079	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	936.00	0	6.4700	0	34.8391	0	27.354	0	928.727	0	59.72	0	20.1	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.7054	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	934.00	0	6.4930	0	34.8411	0	27.352	0	926.747	0	59.45	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.7025	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	932.00	0	6.5120	0	34.8431	0	27.352	0	924.767	0	59.14	0	19.9	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	10.6998	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	930.00	0	6.5190	0	34.8421	0	27.350	0	922.787	0	58.94	0	19.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.6980	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	928.00	0	6.5260	0	34.8411	0	27.348	0	920.807	0	58.94	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.6959	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	926.00	0	6.5450	0	34.8421	0	27.346	0	918.827	0	58.83	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.6933	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	924.00	0	6.5570	0	34.8421	0	27.345	0	916.847	0	58.75	0	19.8	0	-1e10	1	0.0111	0	0.000322	0	1.09	0	10.6911	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	922.00	0	6.5670	0	34.8431	0	27.344	0	914.867	0	58.61	0	19.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.6884	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	920.00	0	6.5560	0	34.8401	0	27.343	0	912.886	0	58.57	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.6867	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	918.00	0	6.5470	0	34.8371	0	27.342	0	910.906	0	58.82	0	19.8	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.6860	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	916.00	0	6.5430	0	34.8351	0	27.341	0	908.926	0	59.18	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.6852	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	914.00	0	6.5510	0	34.8351	0	27.340	0	906.946	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.6835	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	912.00	0	6.5850	0	34.8381	0	27.338	0	904.966	0	59.42	0	20.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.6807	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	910.00	0	6.6320	0	34.8441	0	27.336	0	902.985	0	58.91	0	19.9	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.6766	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	908.00	0	6.6530	0	34.8471	0	27.336	0	901.005	0	58.40	0	19.7	0	-1e10	1	0.0128	0	0.000344	0	1.15	0	10.6728	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	906.00	0	6.6810	0	34.8501	0	27.334	0	899.025	0	57.92	0	19.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.6691	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	904.00	0	6.6980	0	34.8521	0	27.334	0	897.044	0	57.35	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.6659	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	902.00	0	6.7030	0	34.8531	0	27.334	0	895.064	0	57.00	0	19.3	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	10.6632	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	900.00	0	6.7090	0	34.8541	0	27.334	0	893.084	0	56.77	0	19.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.6606	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	898.00	0	6.7260	0	34.8561	0	27.333	0	891.103	0	56.52	0	19.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.6573	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	896.00	0	6.7690	0	34.8581	0	27.329	0	889.123	0	56.11	0	19.0	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.6530	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	894.00	0	6.7840	0	34.8581	0	27.327	0	887.143	0	55.82	0	18.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.6507	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	892.00	0	6.7940	0	34.8591	0	27.326	0	885.162	0	55.64	0	18.9	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	10.6478	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	890.00	0	6.8000	0	34.8601	0	27.326	0	883.182	0	55.51	0	18.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.6454	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	888.00	0	6.8020	0	34.8601	0	27.326	0	881.201	0	55.45	0	18.8	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.6430	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	886.00	0	6.8030	0	34.8591	0	27.325	0	879.221	0	55.44	0	18.8	0	36.93	0	0.0111	0	0.000215	0	0.81	0	10.6415	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	884.00	0	6.8040	0	34.8591	0	27.325	0	877.240	0	55.53	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.6397	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	882.00	0	6.8050	0	34.8581	0	27.324	0	875.260	0	55.59	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.6376	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	880.00	0	6.8020	0	34.8571	0	27.323	0	873.279	0	55.71	0	18.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.6361	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	878.00	0	6.8090	0	34.8551	0	27.321	0	871.299	0	55.94	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.6345	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	876.00	0	6.8180	0	34.8561	0	27.320	0	869.318	0	56.04	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.6319	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	874.00	0	6.8260	0	34.8571	0	27.320	0	867.337	0	56.02	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.6295	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	872.00	0	6.8370	0	34.8571	0	27.318	0	865.357	0	55.93	0	19.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.6269	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	870.00	0	6.8360	0	34.8561	0	27.318	0	863.376	0	55.93	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.6253	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	868.00	0	6.8480	0	34.8581	0	27.318	0	861.396	0	55.90	0	19.0	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.6223	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	866.00	0	6.8560	0	34.8591	0	27.317	0	859.415	0	55.71	0	18.9	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	10.6199	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	864.00	0	6.8560	0	34.8591	0	27.317	0	857.434	0	55.60	0	18.9	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.6173	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	862.00	0	6.8620	0	34.8601	0	27.317	0	855.453	0	55.54	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	10.6150	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	860.00	0	6.8770	0	34.8591	0	27.314	0	853.473	0	55.45	0	18.8	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.6125	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	858.00	0	6.8900	0	34.8601	0	27.313	0	851.492	0	55.36	0	18.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.6096	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	856.00	0	6.9040	0	34.8611	0	27.312	0	849.511	0	55.23	0	18.8	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	10.6065	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	854.00	0	6.9160	0	34.8601	0	27.310	0	847.530	0	55.16	0	18.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.6046	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	852.00	0	6.9290	0	34.8571	0	27.306	0	845.550	0	55.25	0	18.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.6022	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	850.00	0	6.9320	0	34.8571	0	27.305	0	843.569	0	55.42	0	18.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.6002	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	848.00	0	6.9340	0	34.8561	0	27.304	0	841.588	0	55.57	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5984	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	846.00	0	6.9380	0	34.8561	0	27.304	0	839.607	0	55.67	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5959	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	844.00	0	6.9440	0	34.8541	0	27.301	0	837.626	0	55.78	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5937	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	842.00	0	6.9490	0	34.8531	0	27.300	0	835.645	0	55.92	0	19.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5918	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	840.00	0	6.9560	0	34.8521	0	27.298	0	833.664	0	56.09	0	19.1	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	10.5895	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	838.00	0	6.9650	0	34.8521	0	27.297	0	831.683	0	56.18	0	19.1	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.5877	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	836.00	0	6.9650	0	34.8511	0	27.296	0	829.703	0	56.29	0	19.1	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.5855	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	834.00	0	6.9610	0	34.8491	0	27.295	0	827.722	0	56.44	0	19.2	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5833	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	832.00	0	6.9630	0	34.8481	0	27.294	0	825.741	0	56.65	0	19.3	0	36.63	0	0.0094	0	0.000227	0	0.84	0	10.5817	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	830.00	0	6.9830	0	34.8501	0	27.292	0	823.760	0	56.66	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5785	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	828.00	0	7.0040	0	34.8511	0	27.290	0	821.779	0	56.53	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.5755	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	826.00	0	7.0230	0	34.8491	0	27.286	0	819.797	0	56.38	0	19.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5724	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	824.00	0	7.0260	0	34.8481	0	27.285	0	817.816	0	56.48	0	19.2	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	10.5697	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	822.00	0	7.0260	0	34.8471	0	27.284	0	815.835	0	56.59	0	19.3	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	10.5677	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	820.00	0	7.0260	0	34.8471	0	27.284	0	813.854	0	56.70	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5658	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	818.00	0	7.0280	0	34.8471	0	27.284	0	811.873	0	56.79	0	19.3	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.5631	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	816.00	0	7.0260	0	34.8441	0	27.282	0	809.892	0	56.88	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5607	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	814.00	0	7.0210	0	34.8411	0	27.280	0	807.911	0	57.08	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5590	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	812.00	0	7.0220	0	34.8411	0	27.280	0	805.930	0	57.20	0	19.5	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.5567	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	810.00	0	7.0240	0	34.8411	0	27.279	0	803.948	0	57.24	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.5546	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	808.00	0	7.0260	0	34.8391	0	27.277	0	801.967	0	57.32	0	19.5	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.5524	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	806.00	0	7.0380	0	34.8381	0	27.275	0	799.986	0	57.30	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5494	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	804.00	0	7.0490	0	34.8371	0	27.273	0	798.005	0	57.24	0	19.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.5468	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	802.00	0	7.0510	0	34.8341	0	27.270	0	796.023	0	57.23	0	19.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.5451	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	800.00	0	7.0760	0	34.8331	0	27.266	0	794.042	0	57.26	0	19.5	0	36.57	0	0.0119	0	0.000230	0	0.85	0	10.5427	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	798.00	0	7.1030	0	34.8341	0	27.263	0	792.061	0	57.13	0	19.5	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.5397	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	796.00	0	7.1140	0	34.8341	0	27.261	0	790.079	0	57.04	0	19.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5362	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	794.00	0	7.1230	0	34.8331	0	27.259	0	788.098	0	56.97	0	19.4	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.5346	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	792.00	0	7.1260	0	34.8321	0	27.258	0	786.117	0	56.90	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.5326	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	790.00	0	7.1260	0	34.8301	0	27.256	0	784.135	0	56.87	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5297	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	788.00	0	7.1280	0	34.8301	0	27.256	0	782.154	0	56.89	0	19.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.5285	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	786.00	0	7.1310	0	34.8291	0	27.255	0	780.173	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.5264	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	784.00	0	7.1470	0	34.8261	0	27.250	0	778.191	0	56.86	0	19.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.5234	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	782.00	0	7.1700	0	34.8241	0	27.245	0	776.210	0	56.75	0	19.4	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.5204	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	780.00	0	7.1850	0	34.8241	0	27.243	0	774.228	0	56.63	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.5175	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	778.00	0	7.1960	0	34.8251	0	27.242	0	772.247	0	56.52	0	19.3	0	-1e10	1	0.0111	0	0.000359	0	1.19	0	10.5151	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	776.00	0	7.2120	0	34.8251	0	27.240	0	770.265	0	56.43	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.5120	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	774.00	0	7.2380	0	34.8261	0	27.237	0	768.284	0	56.30	0	19.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.5083	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	772.00	0	7.2540	0	34.8261	0	27.235	0	766.302	0	56.18	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.5059	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	770.00	0	7.2690	0	34.8271	0	27.234	0	764.320	0	56.07	0	19.2	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	10.5029	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	768.00	0	7.2860	0	34.8281	0	27.232	0	762.339	0	55.98	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4997	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	766.00	0	7.3100	0	34.8281	0	27.229	0	760.357	0	55.86	0	19.1	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.4962	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	764.00	0	7.3160	0	34.8291	0	27.229	0	758.376	0	55.76	0	19.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4932	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	762.00	0	7.3210	0	34.8291	0	27.228	0	756.394	0	55.69	0	19.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.4904	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	760.00	0	7.3260	0	34.8301	0	27.228	0	754.412	0	55.65	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.4879	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	758.00	0	7.3430	0	34.8301	0	27.226	0	752.431	0	55.58	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4843	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	756.00	0	7.3710	0	34.8321	0	27.223	0	750.449	0	55.48	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.4804	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	754.00	0	7.3950	0	34.8331	0	27.220	0	748.467	0	55.36	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4771	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	752.00	0	7.4180	0	34.8351	0	27.219	0	746.485	0	55.25	0	19.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.4743	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	750.00	0	7.4450	0	34.8361	0	27.216	0	744.504	0	55.17	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.4707	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	748.00	0	7.4570	0	34.8371	0	27.215	0	742.522	0	55.09	0	18.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.4676	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	746.00	0	7.4780	0	34.8381	0	27.212	0	740.540	0	54.98	0	18.9	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	10.4642	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	744.00	0	7.5170	0	34.8401	0	27.208	0	738.558	0	54.85	0	18.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.4598	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	742.00	0	7.5330	0	34.8411	0	27.207	0	736.576	0	54.79	0	18.9	0	36.38	0	0.0111	0	0.000254	0	0.91	0	10.4568	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	740.00	0	7.5420	0	34.8421	0	27.206	0	734.594	0	54.75	0	18.9	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.4540	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	738.00	0	7.5590	0	34.8431	0	27.205	0	732.613	0	54.74	0	18.9	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	10.4512	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	736.00	0	7.5780	0	34.8441	0	27.203	0	730.631	0	54.70	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4479	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	734.00	0	7.6020	0	34.8461	0	27.201	0	728.649	0	54.66	0	18.9	0	-1e10	1	0.0085	0	0.000378	0	1.24	0	10.4448	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	732.00	0	7.6560	0	34.8481	0	27.195	0	726.667	0	54.59	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.4404	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	730.00	0	7.6750	0	34.8501	0	27.193	0	724.685	0	54.57	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.4373	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	728.00	0	7.7160	0	34.8531	0	27.190	0	722.703	0	54.50	0	18.9	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.4328	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	726.00	0	7.7560	0	34.8551	0	27.185	0	720.721	0	54.40	0	18.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.4283	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	724.00	0	7.7650	0	34.8561	0	27.185	0	718.739	0	54.35	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.4247	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	722.00	0	7.7630	0	34.8531	0	27.183	0	716.757	0	54.40	0	18.8	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	10.4216	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	720.00	0	7.7770	0	34.8521	0	27.180	0	714.775	0	54.44	0	18.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.4185	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	718.00	0	7.7870	0	34.8531	0	27.179	0	712.793	0	54.44	0	18.9	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	10.4152	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	716.00	0	7.7930	0	34.8541	0	27.179	0	710.811	0	54.45	0	18.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.4128	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	714.00	0	7.8070	0	34.8541	0	27.177	0	708.829	0	54.40	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.4088	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	712.00	0	7.8220	0	34.8551	0	27.176	0	706.846	0	54.38	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.4056	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	710.00	0	7.8320	0	34.8561	0	27.175	0	704.864	0	54.34	0	18.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.4018	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	708.00	0	7.8400	0	34.8561	0	27.174	0	702.882	0	54.30	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.3988	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	706.00	0	7.8490	0	34.8571	0	27.173	0	700.900	0	54.26	0	18.8	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.3953	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	704.00	0	7.8730	0	34.8582	0	27.170	0	698.918	0	54.19	0	18.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.3915	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	702.00	0	7.9030	0	34.8582	0	27.166	0	696.936	0	54.09	0	18.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.3872	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	700.00	0	7.9120	0	34.8592	0	27.165	0	694.953	0	54.03	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3838	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	698.00	0	7.9280	0	34.8602	0	27.164	0	692.971	0	53.94	0	18.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3806	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	696.00	0	7.9490	0	34.8612	0	27.161	0	690.989	0	53.83	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3768	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	694.00	0	7.9810	0	34.8632	0	27.158	0	689.006	0	53.71	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3722	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	692.00	0	7.9960	0	34.8642	0	27.157	0	687.024	0	53.57	0	18.6	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.3677	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	690.00	0	8.0110	0	34.8662	0	27.156	0	685.042	0	53.45	0	18.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3637	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	688.00	0	8.0430	0	34.8672	0	27.152	0	683.059	0	53.29	0	18.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3584	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	686.00	0	8.0490	0	34.8662	0	27.150	0	681.077	0	53.31	0	18.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3543	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	684.00	0	8.0440	0	34.8632	0	27.149	0	679.095	0	53.47	0	18.6	0	35.60	0	0.0102	0	0.000243	0	0.88	0	10.3505	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	682.00	0	8.0530	0	34.8642	0	27.148	0	677.112	0	53.57	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3471	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	680.00	0	8.0650	0	34.8642	0	27.146	0	675.130	0	53.60	0	18.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.3431	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	678.00	0	8.0820	0	34.8652	0	27.144	0	673.147	0	53.57	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3390	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	676.00	0	8.1010	0	34.8672	0	27.143	0	671.165	0	53.51	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.3348	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	674.00	0	8.1040	0	34.8672	0	27.143	0	669.182	0	53.52	0	18.7	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	10.3313	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	672.00	0	8.1110	0	34.8662	0	27.141	0	667.200	0	53.61	0	18.7	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	10.3275	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	670.00	0	8.1290	0	34.8652	0	27.137	0	665.217	0	53.76	0	18.8	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	10.3249	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	668.00	0	8.1340	0	34.8622	0	27.134	0	663.235	0	54.11	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3225	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	666.00	0	8.1370	0	34.8592	0	27.131	0	661.252	0	54.58	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.3203	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	664.00	0	8.1340	0	34.8572	0	27.130	0	659.270	0	55.13	0	19.2	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.3180	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	662.00	0	8.1340	0	34.8562	0	27.129	0	657.287	0	55.45	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3151	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	660.00	0	8.1400	0	34.8552	0	27.128	0	655.305	0	55.67	0	19.4	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	10.3124	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	658.00	0	8.1470	0	34.8552	0	27.127	0	653.322	0	55.83	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.3090	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	656.00	0	8.1520	0	34.8552	0	27.126	0	651.339	0	55.90	0	19.5	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.3056	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	654.00	0	8.1670	0	34.8552	0	27.124	0	649.357	0	55.97	0	19.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.3024	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	652.00	0	8.1760	0	34.8562	0	27.123	0	647.374	0	56.04	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.2989	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	650.00	0	8.1850	0	34.8562	0	27.122	0	645.391	0	56.10	0	19.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	10.2954	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	648.00	0	8.2050	0	34.8562	0	27.118	0	643.408	0	56.18	0	19.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.2921	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	646.00	0	8.2200	0	34.8572	0	27.117	0	641.426	0	56.28	0	19.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.2883	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	644.00	0	8.2340	0	34.8572	0	27.115	0	639.443	0	56.43	0	19.7	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	10.2852	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	642.00	0	8.2450	0	34.8572	0	27.113	0	637.460	0	56.53	0	19.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.2815	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	640.00	0	8.2570	0	34.8582	0	27.112	0	635.477	0	56.61	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2776	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	638.00	0	8.3050	0	34.8602	0	27.106	0	633.494	0	56.60	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.2734	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	636.00	0	8.3350	0	34.8612	0	27.103	0	631.512	0	56.73	0	19.9	0	-1e10	1	0.0102	0	0.001828	0	5.01	0	10.2701	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	634.00	0	8.3520	0	34.8622	0	27.101	0	629.529	0	56.79	0	19.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2661	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	632.00	0	8.3850	0	34.8642	0	27.097	0	627.546	0	56.72	0	19.9	0	-1e10	1	0.0102	0	0.000384	0	1.25	0	10.2607	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	630.00	0	8.3910	0	34.8642	0	27.096	0	625.563	0	56.57	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2572	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	628.00	0	8.3930	0	34.8622	0	27.094	0	623.580	0	56.70	0	19.9	0	34.89	0	0.0102	0	0.000236	0	0.87	0	10.2545	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	626.00	0	8.4010	0	34.8622	0	27.093	0	621.597	0	56.88	0	20.0	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	10.2508	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	624.00	0	8.4080	0	34.8612	0	27.091	0	619.614	0	57.20	0	20.1	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	10.2482	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	622.00	0	8.4230	0	34.8612	0	27.089	0	617.631	0	57.54	0	20.2	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2454	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	620.00	0	8.4280	0	34.8612	0	27.088	0	615.648	0	57.91	0	20.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.2420	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	618.00	0	8.4360	0	34.8612	0	27.087	0	613.665	0	58.27	0	20.5	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.2395	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	616.00	0	8.4450	0	34.8612	0	27.085	0	611.682	0	58.44	0	20.5	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.2355	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	614.00	0	8.4620	0	34.8622	0	27.084	0	609.699	0	58.48	0	20.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.2312	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	612.00	0	8.4870	0	34.8632	0	27.080	0	607.716	0	58.54	0	20.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.2270	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	610.00	0	8.5020	0	34.8642	0	27.079	0	605.733	0	58.58	0	20.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.2220	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	608.00	0	8.5190	0	34.8652	0	27.077	0	603.750	0	58.59	0	20.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2172	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	606.00	0	8.5350	0	34.8652	0	27.075	0	601.767	0	58.58	0	20.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.2124	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	604.00	0	8.5520	0	34.8662	0	27.073	0	599.784	0	58.49	0	20.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.2075	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	602.00	0	8.5620	0	34.8672	0	27.072	0	597.800	0	58.59	0	20.7	0	34.71	0	0.0111	0	0.000251	0	0.91	0	10.2039	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	600.00	0	8.5700	0	34.8662	0	27.070	0	595.817	0	58.91	0	20.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.2011	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	598.00	0	8.5930	0	34.8672	0	27.067	0	593.834	0	59.41	0	21.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1972	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	596.00	0	8.6050	0	34.8682	0	27.066	0	591.851	0	59.56	0	21.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.1930	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	594.00	0	8.6190	0	34.8692	0	27.064	0	589.868	0	59.46	0	21.0	0	-1e10	1	0.0060	0	0.000253	0	0.91	0	10.1871	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	592.00	0	8.6470	0	34.8712	0	27.062	0	587.884	0	59.17	0	20.9	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	10.1812	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	590.00	0	8.6820	0	34.8742	0	27.059	0	585.901	0	58.79	0	20.8	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.1750	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	588.00	0	8.6900	0	34.8732	0	27.056	0	583.918	0	58.37	0	20.6	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	10.1695	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	586.00	0	8.6960	0	34.8732	0	27.055	0	581.934	0	57.99	0	20.5	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.1638	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	584.00	0	8.7010	0	34.8722	0	27.054	0	579.951	0	57.68	0	20.4	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.1578	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	582.00	0	8.7070	0	34.8712	0	27.052	0	577.968	0	57.30	0	20.3	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.1519	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	580.00	0	8.7140	0	34.8712	0	27.051	0	575.984	0	57.09	0	20.2	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.1462	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	578.00	0	8.7210	0	34.8712	0	27.050	0	574.001	0	56.98	0	20.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.1409	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	576.00	0	8.7440	0	34.8732	0	27.048	0	572.017	0	57.27	0	20.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.1373	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	574.00	0	8.7600	0	34.8712	0	27.044	0	570.034	0	57.47	0	20.3	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	10.1316	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	572.00	0	8.7740	0	34.8702	0	27.041	0	568.051	0	56.83	0	20.1	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.1254	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	570.00	0	8.7850	0	34.8702	0	27.039	0	566.067	0	56.41	0	20.0	0	-1e10	1	0.0068	0	0.000235	0	0.86	0	10.1205	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	568.00	0	8.7940	0	34.8702	0	27.037	0	564.084	0	56.21	0	19.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.1159	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	566.00	0	8.7980	0	34.8712	0	27.038	0	562.100	0	56.08	0	19.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.1116	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	564.00	0	8.8200	0	34.8732	0	27.036	0	560.117	0	56.12	0	19.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1076	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	562.00	0	8.8580	0	34.8742	0	27.030	0	558.133	0	56.49	0	20.0	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1042	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	560.00	0	8.8740	0	34.8742	0	27.028	0	556.149	0	56.80	0	20.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0994	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	558.00	0	8.8840	0	34.8742	0	27.026	0	554.166	0	56.88	0	20.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.0953	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	556.00	0	8.8990	0	34.8752	0	27.025	0	552.182	0	56.87	0	20.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.0911	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	554.00	0	8.9200	0	34.8762	0	27.022	0	550.199	0	56.99	0	20.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0873	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	552.00	0	8.9290	0	34.8772	0	27.021	0	548.215	0	57.06	0	20.3	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.0828	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	550.00	0	8.9330	0	34.8772	0	27.021	0	546.231	0	56.99	0	20.3	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.0782	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	548.00	0	8.9380	0	34.8772	0	27.020	0	544.248	0	56.92	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.0736	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	546.00	0	8.9430	0	34.8772	0	27.019	0	542.264	0	56.87	0	20.2	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.0689	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	544.00	0	8.9520	0	34.8772	0	27.018	0	540.280	0	56.85	0	20.2	0	34.11	0	0.0094	0	0.000244	0	0.89	0	10.0639	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	542.00	0	8.9610	0	34.8762	0	27.015	0	538.297	0	56.89	0	20.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.0595	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	540.00	0	8.9660	0	34.8742	0	27.013	0	536.313	0	56.90	0	20.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.0551	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	538.00	0	8.9890	0	34.8752	0	27.010	0	534.329	0	56.87	0	20.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0493	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	536.00	0	9.0140	0	34.8762	0	27.007	0	532.345	0	57.15	0	20.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.0446	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	534.00	0	9.0300	0	34.8772	0	27.005	0	530.361	0	57.46	0	20.5	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.0394	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	532.00	0	9.0670	0	34.8802	0	27.001	0	528.378	0	57.94	0	20.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.0365	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	530.00	0	9.1100	0	34.8812	0	26.995	0	526.394	0	58.95	0	21.0	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.0340	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	528.00	0	9.1240	0	34.8822	0	26.994	0	524.410	0	59.50	0	21.2	0	-1e10	1	0.0119	0	0.000252	0	0.91	0	10.0293	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	526.00	0	9.1240	0	34.8802	0	26.992	0	522.426	0	59.73	0	21.3	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	10.0256	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	524.00	0	9.1330	0	34.8802	0	26.991	0	520.442	0	59.83	0	21.4	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0208	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	522.00	0	9.1480	0	34.8812	0	26.989	0	518.458	0	60.42	0	21.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.0183	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	520.00	0	9.1510	0	34.8792	0	26.987	0	516.474	0	60.56	0	21.6	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	10.0125	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	518.00	0	9.1590	0	34.8792	0	26.986	0	514.490	0	60.04	0	21.4	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	10.0054	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	516.00	0	9.1750	0	34.8792	0	26.983	0	512.506	0	59.84	0	21.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.0004	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	514.00	0	9.1920	0	34.8792	0	26.980	0	510.522	0	60.06	0	21.5	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.9956	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	512.00	0	9.2050	0	34.8792	0	26.978	0	508.538	0	59.87	0	21.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.9892	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	510.00	0	9.2220	0	34.8802	0	26.976	0	506.554	0	59.48	0	21.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.9832	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	508.00	0	9.2450	0	34.8802	0	26.972	0	504.570	0	59.09	0	21.1	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.9761	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	506.00	0	9.2520	0	34.8802	0	26.971	0	502.586	0	58.89	0	21.1	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	9.9710	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	504.00	0	9.2660	0	34.8812	0	26.970	0	500.602	0	58.77	0	21.0	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.9652	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	502.00	0	9.2790	0	34.8782	0	26.965	0	498.618	0	58.81	0	21.1	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	9.9601	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	500.00	0	9.2860	0	34.8762	0	26.962	0	496.634	0	59.07	0	21.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.9547	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	498.00	0	9.3030	0	34.8762	0	26.960	0	494.650	0	59.13	0	21.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.9487	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	496.00	0	9.3290	0	34.8772	0	26.956	0	492.665	0	59.07	0	21.2	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.9425	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	494.00	0	9.3520	0	34.8792	0	26.954	0	490.681	0	59.14	0	21.2	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.9377	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	492.00	0	9.3720	0	34.8812	0	26.952	0	488.697	0	59.28	0	21.3	0	33.45	0	0.0094	0	0.000280	0	0.98	0	9.9317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	490.00	0	9.4220	0	34.8862	0	26.948	0	486.713	0	59.26	0	21.3	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.9253	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	488.00	0	9.4600	0	34.8872	0	26.942	0	484.728	0	59.06	0	21.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.9191	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	486.00	0	9.4790	0	34.8882	0	26.940	0	482.744	0	59.14	0	21.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.9145	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	484.00	0	9.4770	0	34.8862	0	26.939	0	480.760	0	59.00	0	21.2	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	9.9078	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	482.00	0	9.4870	0	34.8852	0	26.936	0	478.776	0	58.68	0	21.1	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.9007	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	480.00	0	9.4910	0	34.8832	0	26.934	0	476.791	0	58.31	0	21.0	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	9.8936	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	478.00	0	9.4840	0	34.8772	0	26.930	0	474.807	0	58.03	0	20.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.8870	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	476.00	0	9.4930	0	34.8752	0	26.927	0	472.823	0	57.83	0	20.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.8803	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	474.00	0	9.5010	0	34.8732	0	26.924	0	470.838	0	57.63	0	20.7	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	9.8738	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	472.00	0	9.5150	0	34.8722	0	26.921	0	468.854	0	57.42	0	20.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.8673	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	470.00	0	9.5160	0	34.8722	0	26.921	0	466.869	0	57.35	0	20.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.8607	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	468.00	0	9.5230	0	34.8712	0	26.919	0	464.885	0	57.31	0	20.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.8548	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	466.00	0	9.5340	0	34.8652	0	26.912	0	462.900	0	57.34	0	20.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8489	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	464.00	0	9.5470	0	34.8622	0	26.908	0	460.916	0	57.52	0	20.7	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.8427	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	462.00	0	9.5530	0	34.8582	0	26.904	0	458.931	0	57.75	0	20.8	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.8379	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	460.00	0	9.5690	0	34.8582	0	26.901	0	456.947	0	57.92	0	20.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.8319	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	458.00	0	9.5930	0	34.8602	0	26.899	0	454.962	0	57.95	0	20.9	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.8263	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	456.00	0	9.6210	0	34.8632	0	26.896	0	452.978	0	57.95	0	20.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8201	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	454.00	0	9.6270	0	34.8632	0	26.895	0	450.993	0	58.03	0	20.9	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8140	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	452.00	0	9.6410	0	34.8652	0	26.894	0	449.009	0	58.18	0	21.0	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.8082	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	450.00	0	9.6790	0	34.8672	0	26.890	0	447.024	0	58.38	0	21.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.8028	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	448.00	0	9.7180	0	34.8682	0	26.884	0	445.039	0	58.63	0	21.2	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.7970	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	446.00	0	9.7550	0	34.8702	0	26.879	0	443.055	0	58.56	0	21.2	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	9.7894	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	444.00	0	9.7840	0	34.8712	0	26.875	0	441.070	0	58.36	0	21.1	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.7818	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	442.00	0	9.8060	0	34.8722	0	26.872	0	439.085	0	58.15	0	21.1	0	32.59	0	0.0085	0	0.000299	0	1.03	0	9.7751	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	440.00	0	9.8290	0	34.8732	0	26.869	0	437.101	0	58.03	0	21.0	0	-1e10	1	0.0085	0	0.000363	0	1.20	0	9.7691	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	438.00	0	9.8510	0	34.8742	0	26.866	0	435.116	0	58.05	0	21.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.7629	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	436.00	0	9.8680	0	34.8752	0	26.864	0	433.131	0	58.04	0	21.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.7574	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	434.00	0	9.8890	0	34.8762	0	26.861	0	431.147	0	58.06	0	21.1	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.7520	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	432.00	0	9.9000	0	34.8762	0	26.859	0	429.162	0	58.09	0	21.1	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.7471	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	430.00	0	9.9160	0	34.8772	0	26.857	0	427.177	0	58.19	0	21.1	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.7424	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	428.00	0	9.9330	0	34.8772	0	26.854	0	425.192	0	58.29	0	21.2	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	9.7375	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	426.00	0	9.9440	0	34.8772	0	26.852	0	423.207	0	58.32	0	21.2	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.7331	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	424.10	0	9.9550	0	34.8772	0	26.851	0	421.322	0	58.42	0	21.2	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.7292	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	422.00	0	9.9870	0	34.8782	0	26.846	0	419.238	0	58.51	0	21.3	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.7241	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	420.00	0	10.0240	0	34.8802	0	26.841	0	417.253	0	58.59	0	21.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.7193	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	418.00	0	10.0570	0	34.8822	0	26.837	0	415.268	0	58.66	0	21.4	0	-1e10	1	0.0085	0	0.000389	0	1.26	0	9.7134	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	416.00	0	10.0800	0	34.8842	0	26.835	0	413.283	0	58.74	0	21.4	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.7079	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	414.00	0	10.0910	0	34.8862	0	26.834	0	411.298	0	58.80	0	21.4	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.7031	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	412.00	0	10.1090	0	34.8872	0	26.832	0	409.313	0	58.91	0	21.5	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.6980	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	410.00	0	10.1380	0	34.8882	0	26.828	0	407.328	0	59.12	0	21.6	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.6933	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	408.00	0	10.1550	0	34.8892	0	26.826	0	405.343	0	59.72	0	21.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.6895	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	406.00	0	10.1790	0	34.8902	0	26.822	0	403.358	0	60.14	0	22.0	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.6843	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	404.00	0	10.2160	0	34.8902	0	26.816	0	401.373	0	60.23	0	22.0	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.6776	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	402.00	0	10.2360	0	34.8912	0	26.813	0	399.388	0	59.80	0	21.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.6704	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	400.00	0	10.2580	0	34.8922	0	26.810	0	397.403	0	59.51	0	21.8	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	9.6646	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	398.00	0	10.2870	0	34.8932	0	26.806	0	395.417	0	59.39	0	21.7	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	9.6588	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	396.00	0	10.3010	0	34.8942	0	26.804	0	393.432	0	59.38	0	21.7	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	9.6534	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	394.00	0	10.3190	0	34.8952	0	26.802	0	391.447	0	59.45	0	21.8	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.6476	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	392.00	0	10.3340	0	34.8962	0	26.800	0	389.462	0	59.62	0	21.8	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.6423	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	390.00	0	10.3470	0	34.8972	0	26.798	0	387.477	0	59.87	0	21.9	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	9.6368	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	388.00	0	10.3630	0	34.8982	0	26.796	0	385.492	0	60.16	0	22.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.6316	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	386.00	0	10.3910	0	34.9002	0	26.793	0	383.506	0	60.70	0	22.3	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.6279	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	384.00	0	10.4270	0	34.9012	0	26.787	0	381.521	0	61.40	0	22.5	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.6234	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	382.00	0	10.4470	0	34.9032	0	26.785	0	379.536	0	61.82	0	22.7	0	-1e10	1	0.0085	0	0.000969	0	2.77	0	9.6191	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	380.00	0	10.4820	0	34.9053	0	26.781	0	377.551	0	62.86	0	23.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	9.6170	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	378.00	0	10.5160	0	34.9083	0	26.777	0	375.565	0	64.62	0	23.8	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	9.6167	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	376.00	0	10.5510	0	34.9103	0	26.772	0	373.580	0	66.54	0	24.5	0	-1e10	1	0.0068	0	0.000408	0	1.31	0	9.6147	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	374.00	0	10.5800	0	34.9133	0	26.770	0	371.595	0	68.96	0	25.4	0	30.13	0	0.0068	0	0.000329	0	1.11	0	9.6164	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	372.00	0	10.5950	0	34.9103	0	26.765	0	369.609	0	68.08	0	25.1	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.6012	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	370.00	0	10.6230	0	34.9113	0	26.760	0	367.624	0	65.74	0	24.2	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.5894	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	368.00	0	10.6500	0	34.9143	0	26.758	0	365.639	0	64.90	0	23.9	0	-1e10	1	0.0068	0	0.000383	0	1.25	0	9.5844	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	366.00	0	10.6850	0	34.9163	0	26.753	0	363.653	0	65.01	0	24.0	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	9.5793	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	364.00	0	10.7190	0	34.9183	0	26.749	0	361.668	0	65.58	0	24.2	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.5749	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	362.00	0	10.7710	0	34.9233	0	26.743	0	359.682	0	67.68	0	25.0	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	9.5761	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	360.00	0	10.8250	0	34.9273	0	26.737	0	357.697	0	70.14	0	26.0	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	9.5756	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	358.00	0	10.8580	0	34.9293	0	26.732	0	355.711	0	72.09	0	26.7	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.5731	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	356.00	0	10.8780	0	34.9313	0	26.730	0	353.726	0	73.20	0	27.1	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	9.5681	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	354.00	0	10.9050	0	34.9333	0	26.727	0	351.740	0	74.37	0	27.6	0	-1e10	1	0.0068	0	0.000503	0	1.56	0	9.5646	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	352.00	0	10.9230	0	34.9303	0	26.721	0	349.755	0	73.45	0	27.3	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	9.5503	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	350.00	0	10.9620	0	34.9313	0	26.715	0	347.769	0	70.79	0	26.3	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	9.5374	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	348.00	0	11.0040	0	34.9353	0	26.711	0	345.784	0	70.32	0	26.1	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	9.5335	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	346.00	0	11.0240	0	34.9353	0	26.707	0	343.798	0	70.48	0	26.2	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.5253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	344.00	0	11.0680	0	34.9373	0	26.701	0	341.812	0	69.07	0	25.7	0	29.45	0	0.0077	0	0.000308	0	1.05	0	9.5140	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	342.00	0	11.0940	0	34.9373	0	26.696	0	339.827	0	68.49	0	25.5	0	-1e10	1	0.0085	0	0.000421	0	1.35	0	9.5051	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	340.00	0	11.1030	0	34.9383	0	26.695	0	337.841	0	66.60	0	24.8	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	9.4920	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	338.00	0	11.1500	0	34.9413	0	26.689	0	335.855	0	66.11	0	24.7	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.4866	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	336.00	0	11.1680	0	34.9433	0	26.687	0	333.870	0	66.19	0	24.7	0	-1e10	1	0.0060	0	0.000357	0	1.18	0	9.4791	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	334.00	0	11.2060	0	34.9453	0	26.682	0	331.884	0	65.88	0	24.6	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.4706	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	332.00	0	11.2390	0	34.9473	0	26.677	0	329.898	0	65.68	0	24.5	0	-1e10	1	0.0077	0	0.000362	0	1.20	0	9.4637	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	330.00	0	11.2670	0	34.9493	0	26.673	0	327.912	0	65.49	0	24.5	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	9.4546	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	328.00	0	11.3120	0	34.9533	0	26.668	0	325.927	0	64.84	0	24.3	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.4446	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	326.00	0	11.3650	0	34.9563	0	26.661	0	323.941	0	64.44	0	24.1	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	9.4349	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	324.00	0	11.3890	0	34.9573	0	26.657	0	321.955	0	64.44	0	24.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.4289	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	322.00	0	11.4460	0	34.9603	0	26.649	0	319.969	0	65.05	0	24.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.4237	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	320.00	0	11.5190	0	34.9673	0	26.641	0	317.983	0	65.22	0	24.5	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.4151	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	318.00	0	11.5450	0	34.9723	0	26.640	0	315.998	0	65.14	0	24.5	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.4087	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	316.00	0	11.6300	0	34.9843	0	26.633	0	314.012	0	65.19	0	24.6	0	28.78	0	0.0068	0	0.000349	0	1.16	0	9.3997	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	314.00	0	11.7100	0	34.9954	0	26.627	0	312.026	0	65.92	0	24.9	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.3937	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	312.00	0	11.7350	0	34.9994	0	26.625	0	310.040	0	66.79	0	25.2	0	-1e10	1	0.0060	0	0.000351	0	1.17	0	9.3864	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	310.00	0	11.7610	0	35.0034	0	26.623	0	308.054	0	67.38	0	25.5	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.3792	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	308.00	0	11.7860	0	35.0064	0	26.621	0	306.068	0	68.03	0	25.7	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	9.3723	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	306.00	0	11.8190	0	35.0094	0	26.617	0	304.082	0	68.60	0	26.0	0	-1e10	1	0.0060	0	0.000339	0	1.14	0	9.3645	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	304.00	0	11.8440	0	35.0114	0	26.614	0	302.096	0	69.10	0	26.2	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	9.3572	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	302.00	0	11.8880	0	35.0124	0	26.606	0	300.110	0	69.48	0	26.3	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	9.3497	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	300.00	0	11.9130	0	35.0144	0	26.603	0	298.124	0	70.02	0	26.5	0	-1e10	1	0.0068	0	0.000349	0	1.16	0	9.3427	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	298.00	0	11.9280	0	35.0154	0	26.601	0	296.138	0	70.40	0	26.7	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	9.3354	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	296.00	0	11.9460	0	35.0164	0	26.598	0	294.152	0	70.65	0	26.8	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.3287	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	294.00	0	11.9800	0	35.0144	0	26.590	0	292.166	0	70.77	0	26.9	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.3197	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	292.00	0	11.9900	0	35.0104	0	26.585	0	290.179	0	69.52	0	26.4	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	9.3068	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	290.00	0	12.0110	0	35.0104	0	26.581	0	288.193	0	68.22	0	25.9	0	27.91	0	0.0051	0	0.000354	0	1.17	0	9.2970	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	288.00	0	12.0530	0	35.0124	0	26.574	0	286.207	0	67.46	0	25.6	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.2878	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	286.00	0	12.1050	0	35.0164	0	26.567	0	284.221	0	67.29	0	25.6	0	27.78	0	0.0060	0	0.000344	0	1.15	0	9.2804	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	284.00	0	12.1370	0	35.0174	0	26.562	0	282.235	0	67.29	0	25.6	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	9.2731	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	282.00	0	12.1380	0	35.0134	0	26.559	0	280.249	0	67.19	0	25.6	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.2660	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	280.00	0	12.1240	0	35.0024	0	26.553	0	278.262	0	67.21	0	25.6	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.2602	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	278.00	0	12.1110	0	34.9924	0	26.547	0	276.276	0	66.55	0	25.3	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	9.2480	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	276.00	0	12.1290	0	34.9914	0	26.543	0	274.290	0	65.05	0	24.8	0	-1e10	1	0.0043	0	0.000394	0	1.28	0	9.2362	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	274.00	0	12.1680	0	34.9864	0	26.532	0	272.304	0	63.06	0	24.0	0	-1e10	1	0.0034	0	0.000349	0	1.16	0	9.2233	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	272.00	0	12.1690	0	34.9773	0	26.525	0	270.317	0	60.98	0	23.2	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	9.2121	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	270.00	0	12.1480	0	34.9643	0	26.518	0	268.331	0	59.81	0	22.8	0	-1e10	1	0.0060	0	0.000424	0	1.36	0	9.2033	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	268.00	0	12.1670	0	34.9573	0	26.509	0	266.345	0	59.06	0	22.5	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.1940	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	266.00	0	12.1860	0	34.9523	0	26.502	0	264.358	0	58.67	0	22.4	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	9.1863	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	264.00	0	12.2060	0	34.9473	0	26.494	0	262.372	0	58.42	0	22.3	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	9.1782	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	262.00	0	12.2740	0	34.9533	0	26.485	0	260.385	0	58.10	0	22.2	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	9.1703	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	260.00	0	12.3850	0	34.9593	0	26.469	0	258.399	0	57.53	0	22.0	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	9.1608	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	258.00	0	12.4090	0	34.9603	0	26.465	0	256.412	0	57.25	0	21.9	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	9.1525	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	256.00	0	12.4310	0	34.9603	0	26.460	0	254.426	0	57.16	0	21.9	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	9.1439	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	254.00	0	12.5070	0	34.9673	0	26.451	0	252.440	0	57.03	0	21.9	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.1324	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	252.00	0	12.5730	0	34.9694	0	26.439	0	250.453	0	56.84	0	21.8	0	28.39	0	0.0043	0	0.000357	0	1.18	0	9.1229	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	250.00	0	12.5790	0	34.9633	0	26.433	0	248.467	0	56.84	0	21.8	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	9.1150	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	248.00	0	12.5850	0	34.9603	0	26.430	0	246.480	0	56.87	0	21.9	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	9.1067	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	246.00	0	12.6310	0	34.9553	0	26.417	0	244.493	0	56.88	0	21.9	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	9.0978	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	244.00	0	12.6340	0	34.9413	0	26.405	0	242.507	0	57.01	0	21.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	9.0906	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	242.00	0	12.6210	0	34.9353	0	26.403	0	240.520	0	57.23	0	22.0	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	9.0835	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	240.00	0	12.5910	0	34.9163	0	26.394	0	238.534	0	57.53	0	22.1	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	9.0762	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	238.00	0	12.5780	0	34.8983	0	26.383	0	236.547	0	58.11	0	22.3	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	9.0701	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	236.00	0	12.6050	0	34.8803	0	26.364	0	234.560	0	58.97	0	22.7	0	-1e10	1	0.0034	0	0.000364	0	1.20	0	9.0654	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	234.00	0	12.6140	0	34.8733	0	26.356	0	232.574	0	59.77	0	23.0	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	9.0594	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	232.00	0	12.6170	0	34.8723	0	26.355	0	230.587	0	60.32	0	23.2	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	9.0524	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	230.00	0	12.6250	0	34.8723	0	26.353	0	228.600	0	60.60	0	23.3	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	9.0461	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	228.00	0	12.6590	0	34.8713	0	26.346	0	226.614	0	60.74	0	23.4	0	-1e10	1	-0.0000	0	0.000357	0	1.18	0	9.0393	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	226.00	0	12.7120	0	34.8693	0	26.334	0	224.627	0	60.82	0	23.4	0	-1e10	1	-0.0009	0	0.000348	0	1.16	0	9.0322	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	224.00	0	12.7400	0	34.8733	0	26.331	0	222.640	0	60.88	0	23.5	0	-1e10	1	0.0008	0	0.000343	0	1.15	0	9.0250	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	222.00	0	12.8220	0	34.8773	0	26.318	0	220.653	0	60.68	0	23.4	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	9.0172	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	220.00	0	12.9000	0	34.8843	0	26.308	0	218.666	0	60.36	0	23.3	0	27.87	0	0.0008	0	0.000357	0	1.18	0	9.0133	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	218.00	0	13.0560	0	34.8933	0	26.284	0	216.680	0	59.83	0	23.2	0	-1e10	1	0.0008	0	0.000390	0	1.27	0	9.0016	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	216.00	0	13.2220	0	34.9063	0	26.260	0	214.693	0	59.01	0	23.0	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	8.9894	8	8.7984	8	2308	0	1430	8	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	214.00	0	13.3240	0	34.9173	0	26.248	0	212.706	0	58.13	0	22.7	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	8.9761	8	8.7872	8	2308	0	1438	8	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	212.00	0	13.4460	0	34.9263	0	26.230	0	210.719	0	57.35	0	22.4	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	8.9618	8	8.7754	8	2308	0	1448	8	 -1e10	1	0.92	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	210.00	0	13.5670	0	34.9283	0	26.207	0	208.732	0	56.68	0	22.2	0	-1e10	1	-0.0009	0	0.000367	0	1.21	0	8.9491	8	8.7652	8	2308	0	1456	8	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	208.00	0	13.6040	0	34.9293	0	26.200	0	206.745	0	56.37	0	22.1	0	-1e10	1	0.0017	0	0.000335	0	1.12	0	8.9370	8	8.7541	8	2308	0	1465	8	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	206.00	0	13.6430	0	34.9253	0	26.189	0	204.758	0	56.23	0	22.1	0	-1e10	1	-0.0009	0	0.000393	0	1.28	0	8.9265	8	8.7445	8	2308	0	1472	8	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	204.00	0	13.7700	0	34.9253	0	26.162	0	202.771	0	56.20	0	22.1	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	8.9155	8	8.7360	8	2308	0	1479	8	 -1e10	1	0.87	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	202.00	0	13.9710	0	34.9273	0	26.122	0	200.784	0	55.83	0	22.1	0	-1e10	1	0.0008	0	0.000363	0	1.20	0	8.9036	8	8.7277	8	2307	0	1485	8	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	200.00	0	14.1520	0	34.9183	0	26.077	0	198.797	0	55.58	0	22.0	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	8.8913	8	8.7186	8	2306	0	1492	8	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	198.00	0	14.3470	0	34.9073	0	26.027	0	196.810	0	55.88	0	22.2	0	-1e10	1	-0.0000	0	0.000343	0	1.14	0	8.8811	8	8.7119	8	2305	0	1497	8	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	196.00	0	14.3850	0	34.9103	0	26.021	0	194.823	0	56.16	0	22.4	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	8.8710	8	8.7026	8	2305	0	1505	8	 -1e10	1	0.89	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	194.00	0	14.4120	0	34.9133	0	26.018	0	192.836	0	56.22	0	22.4	0	26.41	0	-0.0009	0	0.000336	0	1.13	0	8.8608	8	8.6929	8	2305	0	1503	8	 -1e10	1	0.91	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	192.00	0	14.5450	0	34.9153	0	25.991	0	190.849	0	55.98	0	22.4	0	-1e10	1	-0.0009	0	0.000324	0	1.10	0	8.8490	8	8.6837	8	2305	0	1520	8	 -1e10	1	0.88	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	190.00	0	14.8260	0	34.9214	0	25.935	0	188.862	0	55.42	0	22.3	0	26.61	0	-0.0017	0	0.000327	0	1.10	0	8.8384	8	8.6777	8	2305	0	1515	8	 -1e10	1	0.90	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	188.00	0	14.9400	0	34.9264	0	25.913	0	186.875	0	54.84	0	22.1	0	-1e10	1	-0.0009	0	0.000381	0	1.24	0	8.8287	8	8.6703	8	2304	0	1531	8	 -1e10	1	0.88	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	186.00	0	15.0490	0	34.9294	0	25.892	0	184.888	0	54.56	0	22.0	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	8.8199	8	8.6634	8	2304	0	1536	8	 -1e10	1	0.85	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	184.00	0	15.1240	0	34.9344	0	25.879	0	182.901	0	54.27	0	21.9	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	8.8099	8	8.6549	8	2304	0	1543	8	 -1e10	1	0.87	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	182.00	0	15.2890	0	34.9314	0	25.840	0	180.913	0	53.97	0	21.9	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	8.8010	8	8.6487	8	2304	0	1548	8	 -1e10	1	0.87	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	180.00	0	15.5190	0	34.9394	0	25.795	0	178.926	0	53.98	0	22.0	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	8.7923	8	8.6439	8	2303	0	1552	8	 -1e10	1	0.87	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	178.00	0	15.7800	0	34.9514	0	25.746	0	176.939	0	53.43	0	21.9	0	-1e10	1	-0.0009	0	0.000323	0	1.09	0	8.7812	8	8.6372	8	2303	0	1557	8	 -1e10	1	0.86	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	176.00	0	15.9990	0	34.9604	0	25.703	0	174.952	0	53.07	0	21.8	0	-1e10	1	0.0008	0	0.000311	0	1.06	0	8.7702	8	8.6299	8	2303	0	1562	8	 -1e10	1	0.87	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	174.00	0	16.2470	0	34.9704	0	25.654	0	172.964	0	52.96	0	21.9	0	-1e10	1	0.0025	0	0.000560	0	1.71	0	8.7593	8	8.6232	8	2302	0	1568	8	 -1e10	1	0.85	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	172.00	0	16.3990	0	34.9794	0	25.625	0	170.977	0	53.00	0	22.0	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	8.7501	8	8.6165	8	2302	0	1573	8	 -1e10	1	0.85	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	170.00	0	16.7430	0	34.9935	0	25.556	0	168.990	0	52.89	0	22.1	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	8.7383	8	8.6103	8	2302	0	1578	8	 -1e10	1	0.85	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	168.00	0	17.1160	0	35.0115	0	25.481	0	167.003	0	52.90	0	22.2	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	8.7261	8	8.6043	8	2302	0	1582	8	 -1e10	1	0.83	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	166.00	0	17.4260	0	35.0225	0	25.415	0	165.015	0	53.38	0	22.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.7153	8	8.5986	8	2302	0	1587	8	 -1e10	1	0.83	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	164.00	0	17.5380	0	34.9865	0	25.361	0	163.028	0	55.71	0	23.6	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	8.7131	8	8.5981	8	2300	0	1586	8	 -1e10	1	0.82	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	162.00	0	17.9510	0	34.9965	0	25.267	0	161.041	0	58.08	0	24.8	0	23.22	0	0.0068	0	0.000376	0	1.23	0	8.7029	8	8.5946	8	2299	0	1581	8	 -1e10	1	0.82	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	160.00	0	18.1520	0	35.0155	0	25.232	0	159.053	0	57.03	0	24.4	0	-1e10	1	0.0119	0	0.000317	0	1.08	0	8.6866	8	8.5818	8	2300	0	1599	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	158.00	0	18.2780	0	35.0265	0	25.210	0	157.066	0	56.07	0	24.1	0	22.93	0	0.0111	0	0.000332	0	1.12	0	8.6740	8	8.5712	8	2300	0	1601	8	 -1e10	1	0.82	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	156.00	0	18.4910	0	35.0315	0	25.160	0	155.078	0	55.69	0	24.0	0	-1e10	1	0.0128	0	0.000325	0	1.10	0	8.6669	8	8.5676	8	2300	0	1611	8	 -1e10	1	0.83	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	154.00	0	18.6370	0	35.0435	0	25.133	0	153.091	0	55.70	0	24.1	0	-1e10	1	0.0145	0	0.000318	0	1.08	0	8.6596	8	8.5628	8	2300	0	1615	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	152.00	0	18.9000	0	35.0505	0	25.071	0	151.103	0	55.20	0	24.0	0	-1e10	1	0.0162	0	0.000372	0	1.22	0	8.6480	8	8.5555	8	2299	0	1621	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	150.00	0	19.0770	0	35.0636	0	25.036	0	149.116	0	53.98	0	23.5	0	-1e10	1	0.0162	0	0.000323	0	1.09	0	8.6362	8	8.5465	8	2299	0	1628	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	148.00	0	19.2560	0	35.0646	0	24.991	0	147.128	0	53.73	0	23.5	0	-1e10	1	0.0179	0	0.000341	0	1.14	0	8.6295	8	8.5427	8	2299	0	1631	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	146.00	0	19.6270	0	35.0656	0	24.896	0	145.141	0	55.28	0	24.4	0	-1e10	1	0.0188	0	0.000351	0	1.17	0	8.6262	8	8.5453	8	2298	0	1628	8	 -1e10	1	0.81	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	144.00	0	20.0010	0	35.0656	0	24.798	0	143.153	0	56.92	0	25.2	0	-1e10	1	0.0196	0	0.000365	0	1.20	0	8.6174	8	8.5425	8	2297	0	1629	8	 -1e10	1	0.78	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	141.90	0	20.6900	0	35.0706	0	24.618	0	141.066	0	57.80	0	26.0	0	-1e10	1	0.0256	0	0.000387	0	1.26	0	8.6061	8	8.5421	8	2295	0	1628	8	 -1e10	1	0.78	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	140.00	0	21.0750	0	35.0836	0	24.524	0	139.178	0	62.30	0	28.2	0	-1e10	1	0.0299	0	0.000373	0	1.22	0	8.6027	8	8.5448	8	2295	0	1626	8	 -1e10	1	0.78	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	138.00	0	21.2710	0	35.1036	0	24.486	0	137.191	0	67.16	0	30.5	0	-1e10	1	0.0333	0	0.000488	0	1.52	0	8.5962	8	8.5414	8	2296	0	1629	8	 -1e10	1	0.78	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	136.00	0	21.3570	0	35.1146	0	24.470	0	135.203	0	69.48	0	31.6	0	18.71	0	0.0324	0	0.000396	0	1.28	0	8.5895	8	8.5360	8	2296	0	1628	8	 -1e10	1	0.77	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	134.10	0	21.5110	0	35.1316	0	24.441	0	133.315	0	71.34	0	32.5	0	-1e10	1	0.0333	0	0.000410	0	1.32	0	8.5849	8	8.5338	8	2297	0	1636	8	 -1e10	1	0.77	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	132.00	0	21.6340	0	35.1236	0	24.401	0	131.228	0	74.14	0	33.9	0	18.03	0	0.0367	0	0.000427	0	1.36	0	8.5880	8	8.5388	8	2297	0	1626	8	 -1e10	1	0.76	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	130.00	0	21.6460	0	35.1216	0	24.396	0	129.240	0	75.76	0	34.6	0	17.59	0	0.0333	0	0.000418	0	1.34	0	8.5863	8	8.5373	8	2297	0	1627	8	 -1e10	1	0.77	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	128.00	0	21.6820	0	35.1146	0	24.380	0	127.252	0	77.06	0	35.2	0	-1e10	1	0.0316	0	0.000401	0	1.30	0	8.5859	8	8.5374	8	2297	0	1633	8	 -1e10	1	0.77	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	126.00	0	21.8740	0	35.1066	0	24.321	0	125.265	0	79.07	0	36.3	0	17.36	0	0.0307	0	0.000439	0	1.39	0	8.5864	8	8.5408	8	2296	0	1624	8	 -1e10	1	0.75	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	124.00	0	22.2690	0	35.1337	0	24.230	0	123.277	0	81.22	0	37.5	0	16.77	0	0.0316	0	0.000488	0	1.52	0	8.5851	8	8.5457	8	2296	0	1620	8	 -1e10	1	0.75	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	121.90	0	22.6620	0	35.1647	0	24.142	0	121.190	0	84.64	0	39.4	0	16.12	0	0.0350	0	0.000465	0	1.46	0	8.5898	8	8.5566	8	2297	0	1612	8	 -1e10	1	0.74	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	120.00	0	22.8530	0	35.1897	0	24.107	0	119.301	0	90.00	0	42.0	0	14.98	0	0.0521	0	0.000507	0	1.57	0	8.5984	8	8.5681	8	2299	0	1603	8	 -1e10	1	0.71	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	118.00	0	22.9480	0	35.2017	0	24.088	0	117.314	0	94.50	0	44.2	0	14.52	0	0.0427	0	0.000544	0	1.67	0	8.6022	8	8.5733	8	2300	0	1600	8	 -1e10	1	0.72	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	116.00	0	23.1200	0	35.1967	0	24.035	0	115.326	0	98.25	0	46.1	0	14.25	0	0.0504	0	0.000547	0	1.68	0	8.6029	8	8.5767	8	2300	0	1597	8	 -1e10	1	0.71	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	114.00	0	23.4280	0	35.1817	0	23.934	0	113.338	0	101.74	0	48.0	0	13.70	0	0.0623	0	0.000570	0	1.74	0	8.6020	8	8.5806	8	2299	0	1593	8	 -1e10	1	0.70	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	112.00	0	23.7620	0	35.1737	0	23.830	0	111.350	0	104.63	0	49.6	0	13.40	0	0.0649	0	0.000575	0	1.75	0	8.5970	8	8.5809	8	2298	0	1593	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	110.00	0	23.9460	0	35.1697	0	23.773	0	109.362	0	107.82	0	51.3	0	12.70	0	0.0973	0	0.000573	0	1.74	0	8.5912	8	8.5780	8	2298	0	1595	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	108.00	0	23.9870	0	35.1717	0	23.762	0	107.374	0	109.33	0	52.0	0	12.38	0	0.1042	0	0.000528	0	1.63	0	8.5824	8	8.5698	8	2298	0	1602	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	106.00	0	24.1020	0	35.1437	0	23.707	0	105.387	0	109.37	0	52.1	0	12.06	0	0.1153	0	0.000470	0	1.48	0	8.5702	8	8.5595	8	2297	0	1610	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	103.90	0	24.4320	0	35.1407	0	23.606	0	103.299	0	111.80	0	53.6	0	12.26	0	0.1298	0	0.000475	0	1.49	0	8.5650	8	8.5594	8	2296	0	1610	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	101.90	0	24.7840	0	35.1477	0	23.505	0	101.311	0	117.60	0	56.7	0	11.49	0	0.1375	0	0.000519	0	1.60	0	8.5587	8	8.5587	8	2296	0	1611	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	100.20	0	25.0910	0	35.1477	0	23.412	0	99.621	0	122.89	0	59.6	0	-1e10	1	0.1563	0	0.000646	0	1.93	0	8.5460	8	8.5508	8	2296	0	1621	8	 -1e10	1	0.65	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	98.00	0	25.2930	0	35.1437	0	23.347	0	97.435	0	126.86	0	61.7	0	-1e10	1	0.1810	0	0.000587	0	1.78	0	8.5347	8	8.5426	8	2296	0	1627	8	 -1e10	1	0.65	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	96.00	0	25.3140	0	35.1367	0	23.335	0	95.447	0	131.13	0	63.8	0	9.14	0	0.1990	0	0.000566	0	1.73	0	8.5272	8	8.5355	8	2296	0	1631	8	 -1e10	1	0.65	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	94.00	0	25.3440	0	35.1337	0	23.324	0	93.459	0	133.36	0	64.9	0	-1e10	1	0.2058	0	0.001169	0	3.29	0	8.5186	8	8.5273	8	2296	0	1640	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	92.00	0	25.3430	0	35.1317	0	23.322	0	91.471	0	134.93	0	65.7	0	8.66	0	0.2118	0	0.000564	0	1.72	0	8.5104	8	8.5189	8	2296	0	1645	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	90.00	0	25.3690	0	35.1287	0	23.312	0	89.483	0	136.29	0	66.4	0	-1e10	1	0.2178	0	0.000566	0	1.73	0	8.5034	8	8.5123	8	2296	0	1653	8	 -1e10	1	0.65	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	88.00	0	25.4040	0	35.1277	0	23.300	0	87.494	0	137.53	0	67.0	0	-1e10	1	0.2400	0	0.000566	0	1.73	0	8.4968	8	8.5061	8	2296	0	1658	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	86.10	0	25.4180	0	35.1277	0	23.296	0	85.606	0	138.38	0	67.4	0	8.10	0	0.2511	0	0.000604	0	1.82	0	8.4899	8	8.4994	8	2297	0	1661	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	84.00	0	25.4510	0	35.1267	0	23.285	0	83.518	0	139.22	0	67.9	0	-1e10	1	0.2656	0	0.000578	0	1.76	0	8.4827	8	8.4927	8	2297	0	1669	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	82.00	0	25.4730	0	35.1277	0	23.279	0	81.530	0	139.66	0	68.1	0	7.95	0	0.2699	0	0.000587	0	1.78	0	8.4752	8	8.4855	8	2297	0	1673	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	80.00	0	25.5160	0	35.1247	0	23.263	0	79.542	0	140.12	0	68.4	0	-1e10	1	0.2724	0	0.000597	0	1.81	0	8.4669	8	8.4777	8	2297	0	1681	8	 -1e10	1	0.65	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	78.00	0	25.5550	0	35.1197	0	23.247	0	77.554	0	140.97	0	68.8	0	-1e10	1	0.2724	0	0.000611	0	1.84	0	8.4590	8	8.4704	8	2296	0	1687	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	76.00	0	25.5740	0	35.1137	0	23.237	0	75.566	0	142.10	0	69.4	0	7.59	0	0.3237	0	0.000625	0	1.88	0	8.4496	8	8.4612	8	2296	0	1693	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	74.00	0	25.6900	0	35.0977	0	23.189	0	73.577	0	143.41	0	70.2	0	-1e10	1	0.3800	0	0.000740	0	2.18	0	8.4385	8	8.4518	8	2295	0	1702	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	72.00	0	25.9610	0	35.0767	0	23.089	0	71.589	0	148.22	0	72.9	0	6.50	0	0.4338	0	0.000815	0	2.37	0	8.4309	8	8.4484	8	2294	0	1702	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	70.00	0	26.1800	0	35.0727	0	23.017	0	69.601	0	152.12	0	75.0	0	-1e10	1	0.4748	0	0.000808	0	2.35	0	8.4147	8	8.4355	8	2294	0	1714	8	 -1e10	1	0.64	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	68.00	0	26.3880	0	35.0707	0	22.950	0	67.613	0	157.21	0	77.8	0	-1e10	1	0.4936	0	0.000796	0	2.32	0	8.3950	8	8.4190	8	2294	0	1727	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	66.00	0	26.4000	0	35.0597	0	22.938	0	65.624	0	163.73	0	81.1	0	4.83	0	0.6046	0	0.001064	0	3.02	0	8.3751	8	8.3991	8	2294	0	1742	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	64.00	0	26.4030	0	35.0537	0	22.932	0	63.636	0	169.55	0	83.9	0	-1e10	1	0.6507	0	0.001195	0	3.36	0	8.3570	8	8.3810	8	2294	0	1758	8	 -1e10	1	0.67	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	62.00	0	26.4170	0	35.0507	0	22.926	0	61.648	0	172.80	0	85.6	0	3.73	0	0.6644	0	0.001263	0	3.54	0	8.3391	8	8.3632	8	2294	0	1771	8	 -1e10	1	0.68	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	60.00	0	26.5120	0	35.0507	0	22.896	0	59.659	0	174.99	0	86.8	0	-1e10	1	0.6687	0	0.001324	0	3.70	0	8.3192	8	8.3447	8	2294	0	1786	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	58.00	0	26.5960	0	35.0517	0	22.870	0	57.671	0	176.34	0	87.6	0	-1e10	1	0.6806	0	0.001476	0	4.09	0	8.2974	8	8.3240	8	2294	0	1802	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	56.00	0	26.6540	0	35.0497	0	22.850	0	55.683	0	177.48	0	88.2	0	3.04	0	0.6840	0	0.001387	0	3.86	0	8.2719	8	8.2993	8	2294	0	1820	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	54.00	0	26.7200	0	35.0447	0	22.825	0	53.694	0	179.03	0	89.1	0	-1e10	1	0.6789	0	0.001472	0	4.08	0	8.2432	8	8.2714	8	2294	0	1841	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	52.00	0	26.7700	0	35.0386	0	22.804	0	51.706	0	180.70	0	90.0	0	2.73	0	0.6721	0	0.001352	0	3.77	0	8.2119	8	8.2407	8	2294	0	1862	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	50.00	0	26.8030	0	35.0346	0	22.791	0	49.717	0	182.21	0	90.8	0	-1e10	1	0.6635	0	0.001434	0	3.98	0	8.1750	8	8.2042	8	2294	0	1889	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	48.00	0	26.8400	0	35.0306	0	22.776	0	47.729	0	183.94	0	91.7	0	-1e10	1	0.6593	0	0.001519	0	4.20	0	8.1356	8	8.1652	8	2294	0	1915	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	46.00	0	26.8850	0	35.0256	0	22.758	0	45.740	0	185.49	0	92.5	0	2.28	0	0.6610	0	0.001420	0	3.95	0	8.0908	8	8.1209	8	2294	0	1944	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	44.00	0	26.9900	0	35.0136	0	22.715	0	43.752	0	189.06	0	94.5	0	-1e10	1	0.6746	0	0.001568	0	4.33	0	8.0426	8	8.0740	8	2293	0	1973	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	42.00	0	27.1010	0	35.0106	0	22.677	0	41.763	0	191.84	0	96.0	0	1.34	0	0.6157	0	0.001615	0	4.45	0	7.9846	8	8.0174	8	2293	0	2007	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	40.00	0	27.1830	0	35.0126	0	22.652	0	39.775	0	192.74	0	96.6	0	-1e10	1	0.6004	0	0.001568	0	4.33	0	7.9152	8	7.9488	8	2293	0	2045	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	38.00	0	27.3380	0	34.9886	0	22.584	0	37.786	0	195.92	0	98.4	0	-1e10	1	0.5414	0	0.001751	0	4.81	0	7.8372	8	7.8725	8	2292	0	2083	8	 -1e10	1	0.66	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	35.80	0	27.7630	0	34.9266	0	22.400	0	35.599	0	198.55	0	100.4	0	0.68	0	0.3117	0	0.001369	0	3.81	0	7.6785	8	7.7186	8	2288	0	2148	8	 -1e10	1	0.60	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	34.00	0	27.9020	0	34.8265	0	22.279	0	33.809	0	199.51	0	101.1	0	-1e10	1	0.1998	0	0.001149	0	3.24	0	7.5382	8	7.5781	8	2282	0	2196	8	 -1e10	1	0.57	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	32.00	0	28.0590	0	34.6543	0	22.099	0	31.821	0	199.56	0	101.2	0	0.34	0	0.1400	0	0.001098	0	3.11	0	7.4433	8	7.4834	8	2271	0	2219	8	 -1e10	1	0.56	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	30.20	0	28.1330	0	34.5613	0	22.005	0	30.031	0	199.63	0	101.3	0	-1e10	1	0.1025	0	0.001018	0	2.90	0	7.3535	8	7.3924	8	2266	0	2244	8	 -1e10	1	0.53	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	27.60	0	28.2820	0	34.3060	0	21.764	0	27.445	0	199.28	0	101.2	0	0.43	0	0.0811	0	0.001016	0	2.90	0	7.2472	8	7.2852	8	2250	0	2264	8	 -1e10	1	0.52	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	26.20	0	28.3210	0	34.2640	0	21.719	0	26.053	0	199.24	0	101.2	0	-1e10	1	0.0768	0	0.000995	0	2.84	0	7.1328	8	7.1685	8	2248	0	2302	8	 -1e10	1	0.50	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	23.80	0	28.4910	0	34.1419	0	21.572	0	23.667	0	198.48	0	101.0	0	-1e10	1	0.0521	0	0.000970	0	2.77	0	6.9809	8	7.0151	8	2240	0	2354	8	 -1e10	1	0.50	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	22.20	0	28.5790	0	34.1229	0	21.528	0	22.076	0	198.25	0	101.1	0	0.66	0	0.0410	0	0.000848	0	2.46	0	6.8638	8	6.8971	8	2239	0	2409	8	 -1e10	1	0.46	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	20.00	0	28.7380	0	34.1129	0	21.468	0	19.888	0	197.57	0	101.0	0	-1e10	1	0.0367	0	0.000824	0	2.40	0	6.8029	8	6.8368	8	2238	0	2442	8	 -1e10	1	0.48	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	17.90	0	28.8580	0	34.1069	0	21.424	0	17.800	0	196.64	0	100.7	0	-1e10	1	0.0290	0	0.000773	0	2.26	0	6.7530	8	6.7873	8	2238	0	2472	8	 -1e10	1	0.46	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	16.00	0	28.8950	0	34.1059	0	21.411	0	15.911	0	196.26	0	100.5	0	0.35	0	0.0290	0	0.000761	0	2.23	0	6.6861	8	6.7201	8	2238	0	2518	8	 -1e10	1	0.49	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	14.00	0	28.9110	0	34.1059	0	21.405	0	13.922	0	196.12	0	100.5	0	-1e10	1	0.0239	4	0.000742	0	2.18	0	6.6237	8	6.6573	8	2238	0	2567	8	 -1e10	1	0.46	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	12.00	0	28.9190	0	34.1059	0	21.402	0	11.933	0	196.11	0	100.5	0	0.60	0	0.0239	4	0.000726	0	2.14	0	6.5725	8	6.6059	8	2238	0	2613	8	 -1e10	1	0.44	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	10.00	0	28.9220	0	34.1059	0	21.401	0	9.944	0	196.08	0	100.5	0	-1e10	1	0.0239	4	0.000735	0	2.17	0	6.5231	8	6.5563	8	2238	0	2662	8	 -1e10	1	0.46	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	8.00	0	28.9260	0	34.1059	0	21.400	0	7.956	0	196.12	0	100.5	0	0.60	0	0.0239	4	0.000724	0	2.13	0	6.4739	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.50	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	6.00	0	28.9310	0	34.1059	0	21.398	0	5.967	0	196.19	0	100.6	0	-1e10	1	0.0239	4	0.000724	0	2.13	0	6.4236	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.51	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	4.00	0	28.9420	0	34.1059	0	21.394	0	3.978	0	196.13	0	100.5	0	-1e10	1	0.0239	4	0.000731	0	2.15	0	6.3628	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.49	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0	2.10	0	28.9780	0	34.1049	0	21.381	0	2.088	0	196.06	0	100.6	0	-1e10	1	0.0239	4	0.000761	0	2.23	0	6.2968	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.53	1
2903465	63	C	02/20/2025	03:13	89.688	-4.926	0	0																																		
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1949.30	0	2.8635	0	34.7679	0	27.703	0	1929.516	0	116.42	8	35.9	8	35.83	0	0.0068	0	0.000217	0	0.82	0	10.8687	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1899.40	0	2.9942	0	34.7709	0	27.694	0	1880.343	0	119.56	0	37.0	0	35.86	0	0.0051	0	0.000229	0	0.85	0	10.9256	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1849.30	0	3.1042	0	34.7749	0	27.686	0	1830.961	0	116.75	0	36.2	0	35.85	0	0.0077	0	0.000217	0	0.82	0	10.9440	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1797.40	0	3.2401	0	34.7789	0	27.677	0	1779.793	0	113.62	0	35.4	0	36.05	0	0.0077	0	0.000229	0	0.85	0	10.9546	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1748.80	0	3.3659	0	34.7829	0	27.668	0	1731.867	0	110.62	0	34.5	0	36.37	0	0.0043	0	0.000237	0	0.87	0	10.9602	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1699.20	0	3.4646	0	34.7849	0	27.660	0	1682.944	0	108.02	0	33.8	0	36.28	0	0.0077	0	0.000218	0	0.82	0	10.9629	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.15	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1649.90	0	3.5720	0	34.7819	0	27.647	0	1634.305	0	105.65	0	33.2	0	36.34	0	0.0068	0	0.000235	0	0.86	0	10.9643	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1599.80	0	3.6868	0	34.7809	0	27.634	0	1584.866	0	103.45	0	32.6	0	36.55	0	0.0085	0	0.000254	0	0.91	0	10.9642	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.15	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1549.20	0	3.8404	0	34.7789	0	27.617	0	1534.922	0	100.38	0	31.7	0	36.63	0	0.0085	0	0.000231	0	0.85	0	10.9598	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1499.40	0	4.0318	0	34.7890	0	27.605	0	1485.756	0	96.47	0	30.6	0	36.75	0	0.0085	0	0.000226	0	0.84	0	10.9512	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1449.80	0	4.1760	0	34.7930	0	27.593	0	1436.776	0	93.17	0	29.7	0	36.81	0	0.0111	0	0.000219	0	0.82	0	10.9411	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1399.50	0	4.3674	0	34.7910	0	27.571	0	1387.093	0	89.91	0	28.8	0	36.78	0	0.0094	0	0.000241	0	0.88	0	10.9284	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1349.90	0	4.5191	0	34.7910	0	27.554	0	1338.090	0	86.92	0	27.9	0	36.85	0	0.0102	0	0.000220	0	0.83	0	10.9140	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1299.90	0	4.6718	0	34.7900	0	27.536	0	1288.680	0	84.29	0	27.2	0	37.09	0	0.0085	0	0.000235	0	0.86	0	10.8975	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.16	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1247.40	0	4.9712	0	34.7920	0	27.504	0	1236.787	0	80.07	0	26.0	0	37.07	0	0.0085	0	0.000233	0	0.86	0	10.8696	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1199.20	0	5.1328	0	34.7800	0	27.475	0	1189.134	0	77.22	0	25.2	0	37.11	0	0.0077	0	0.000240	0	0.88	0	10.8484	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1148.90	0	5.3829	0	34.7980	0	27.460	0	1139.392	0	73.77	0	24.2	0	37.21	0	0.0111	0	0.000245	0	0.89	0	10.8214	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1099.20	0	5.5477	0	34.8040	0	27.444	0	1090.232	0	70.51	0	23.2	0	37.23	0	0.0102	0	0.000248	0	0.90	0	10.7907	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	1049.50	0	5.8367	0	34.8160	0	27.418	0	1041.061	0	67.11	0	22.2	0	37.16	0	0.0128	0	0.000248	0	0.90	0	10.7494	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	999.90	0	6.0521	0	34.8110	0	27.386	0	991.977	0	65.16	0	21.7	0	36.98	0	0.0128	0	0.000239	0	0.88	0	10.7042	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	977.90	0	6.2470	0	-1e10	8	27.375	8	970.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	976.00	0	6.2830	0	34.8321	0	27.373	0	968.322	0	61.93	0	20.7	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.6762	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	974.00	0	6.2840	0	34.8331	0	27.374	0	966.342	0	61.43	0	20.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.6736	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	972.00	0	6.2830	0	34.8321	0	27.373	0	964.363	0	61.15	0	20.5	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	10.6723	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	970.00	0	6.2690	0	34.8271	0	27.371	0	962.383	0	61.13	0	20.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.6711	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	968.00	0	6.2710	0	34.8251	0	27.369	0	960.403	0	61.48	0	20.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.6709	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	966.00	0	6.2930	0	34.8271	0	27.368	0	958.423	0	61.52	0	20.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.6688	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	964.00	0	6.2960	0	34.8271	0	27.368	0	956.444	0	61.46	0	20.6	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.6673	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	962.00	0	6.3020	0	34.8281	0	27.367	0	954.464	0	61.40	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6656	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	960.00	0	6.3110	0	34.8271	0	27.366	0	952.484	0	61.40	0	20.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.6641	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	958.00	0	6.3250	0	34.8281	0	27.364	0	950.504	0	61.33	0	20.5	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	10.6620	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.13	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	956.00	0	6.3390	0	34.8301	0	27.364	0	948.524	0	61.24	0	20.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.6598	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	954.00	0	6.3680	0	34.8321	0	27.362	0	946.545	0	61.03	0	20.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.6571	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	952.00	0	6.3880	0	34.8341	0	27.361	0	944.565	0	60.67	0	20.4	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	10.6547	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	950.00	0	6.4090	0	34.8371	0	27.361	0	942.585	0	60.36	0	20.3	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.6520	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	948.00	0	6.4580	0	34.8421	0	27.358	0	940.605	0	59.84	0	20.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.6478	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	946.00	0	6.4760	0	34.8451	0	27.358	0	938.625	0	59.16	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.6448	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	944.00	0	6.4730	0	34.8441	0	27.358	0	936.645	0	58.83	0	19.8	0	37.07	0	0.0094	0	0.000226	0	0.84	0	10.6434	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	942.00	0	6.4700	0	34.8431	0	27.357	0	934.665	0	58.74	0	19.7	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.6421	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	940.00	0	6.4680	0	34.8411	0	27.356	0	932.685	0	58.84	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.6411	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	938.00	0	6.4640	0	34.8391	0	27.355	0	930.705	0	59.06	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.6407	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	936.00	0	6.4670	0	34.8391	0	27.354	0	928.725	0	59.26	0	19.9	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.6395	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	934.00	0	6.4950	0	34.8411	0	27.352	0	926.745	0	59.26	0	19.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.6367	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	932.00	0	6.5340	0	34.8451	0	27.350	0	924.765	0	58.94	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.6326	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	930.00	0	6.5600	0	34.8471	0	27.348	0	922.785	0	58.44	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.6291	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	928.00	0	6.5760	0	34.8471	0	27.346	0	920.805	0	58.03	0	19.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.6263	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	926.00	0	6.5970	0	34.8461	0	27.343	0	918.825	0	57.94	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.6248	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	924.00	0	6.6040	0	34.8471	0	27.342	0	916.845	0	57.89	0	19.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.6228	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	922.00	0	6.6130	0	34.8481	0	27.342	0	914.865	0	57.78	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.6205	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	920.00	0	6.6190	0	34.8481	0	27.341	0	912.884	0	57.67	0	19.5	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	10.6183	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	918.00	0	6.6250	0	34.8491	0	27.341	0	910.904	0	57.54	0	19.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.6171	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	916.00	0	6.6320	0	34.8501	0	27.341	0	908.924	0	57.42	0	19.4	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.6144	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	914.00	0	6.6410	0	34.8511	0	27.341	0	906.944	0	57.26	0	19.3	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	10.6117	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	912.00	0	6.6310	0	34.8481	0	27.339	0	904.964	0	57.23	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.6109	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	910.00	0	6.6150	0	34.8441	0	27.338	0	902.983	0	57.64	0	19.4	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.6111	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	908.00	0	6.6270	0	34.8451	0	27.338	0	901.003	0	57.89	0	19.5	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	10.6095	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	906.00	0	6.6690	0	34.8481	0	27.334	0	899.023	0	57.87	0	19.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.6060	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	904.00	0	6.6770	0	34.8491	0	27.334	0	897.042	0	57.61	0	19.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.6040	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	902.00	0	6.6900	0	34.8511	0	27.334	0	895.062	0	57.34	0	19.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6013	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	900.00	0	6.7010	0	34.8531	0	27.334	0	893.082	0	57.05	0	19.3	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.5983	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	898.00	0	6.7070	0	34.8531	0	27.333	0	891.101	0	56.84	0	19.2	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	10.5957	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	896.00	0	6.7080	0	34.8541	0	27.334	0	889.121	0	56.70	0	19.2	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.5940	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	894.00	0	6.7110	0	34.8541	0	27.333	0	887.141	0	56.60	0	19.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.5918	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	892.00	0	6.7190	0	34.8551	0	27.333	0	885.160	0	56.46	0	19.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.5891	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	890.00	0	6.7280	0	34.8561	0	27.333	0	883.180	0	56.30	0	19.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.5861	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	888.00	0	6.7440	0	34.8581	0	27.332	0	881.199	0	56.07	0	19.0	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.5833	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	886.00	0	6.7590	0	34.8591	0	27.331	0	879.219	0	55.78	0	18.9	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.5812	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	884.00	0	6.7690	0	34.8601	0	27.330	0	877.238	0	55.56	0	18.8	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.5784	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	882.00	0	6.7830	0	34.8601	0	27.328	0	875.258	0	55.38	0	18.8	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.5759	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	880.00	0	6.7930	0	34.8601	0	27.327	0	873.277	0	55.33	0	18.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5737	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	878.00	0	6.8020	0	34.8591	0	27.325	0	871.297	0	55.38	0	18.8	0	36.89	0	0.0119	0	0.000241	0	0.88	0	10.5718	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	876.00	0	6.8090	0	34.8591	0	27.324	0	869.316	0	55.49	0	18.8	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	10.5705	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	874.00	0	6.8110	0	34.8571	0	27.322	0	867.336	0	55.63	0	18.9	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.5687	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	872.00	0	6.8140	0	34.8581	0	27.322	0	865.355	0	55.75	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5676	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	870.00	0	6.8170	0	34.8581	0	27.322	0	863.374	0	55.80	0	18.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.5652	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	868.00	0	6.8240	0	34.8581	0	27.321	0	861.394	0	55.77	0	18.9	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.5625	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	866.00	0	6.8360	0	34.8591	0	27.320	0	859.413	0	55.71	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5598	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	864.00	0	6.8570	0	34.8601	0	27.318	0	857.432	0	55.57	0	18.9	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	10.5575	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	862.00	0	6.8640	0	34.8611	0	27.318	0	855.452	0	55.43	0	18.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.5549	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	860.00	0	6.8690	0	34.8611	0	27.317	0	853.471	0	55.33	0	18.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5524	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	858.00	0	6.8730	0	34.8611	0	27.316	0	851.490	0	55.26	0	18.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5508	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	856.00	0	6.8760	0	34.8611	0	27.316	0	849.509	0	55.23	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5481	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	854.00	0	6.8790	0	34.8611	0	27.316	0	847.529	0	55.19	0	18.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.5460	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	852.00	0	6.8820	0	34.8611	0	27.315	0	845.548	0	55.17	0	18.7	0	-1e10	1	0.0128	0	0.000220	0	0.82	0	10.5436	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	850.00	0	6.8820	0	34.8601	0	27.314	0	843.567	0	55.21	0	18.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.5416	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	848.00	0	6.8920	0	34.8601	0	27.313	0	841.586	0	55.23	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5389	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	846.00	0	6.8970	0	34.8601	0	27.312	0	839.605	0	55.24	0	18.8	0	36.84	0	0.0085	0	0.000227	0	0.84	0	10.5362	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	844.00	0	6.9010	0	34.8601	0	27.312	0	837.624	0	55.27	0	18.8	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.5333	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	842.00	0	6.9050	0	34.8601	0	27.311	0	835.643	0	55.27	0	18.8	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.5309	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	840.00	0	6.9070	0	34.8591	0	27.310	0	833.663	0	55.29	0	18.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5295	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	838.00	0	6.9100	0	34.8591	0	27.310	0	831.682	0	55.34	0	18.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.5275	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	836.00	0	6.9120	0	34.8561	0	27.307	0	829.701	0	55.45	0	18.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.5256	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	834.00	0	6.9210	0	34.8551	0	27.305	0	827.720	0	55.64	0	18.9	0	-1e10	1	0.0111	0	0.000940	0	2.70	0	10.5230	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	832.00	0	6.9480	0	34.8541	0	27.300	0	825.739	0	55.76	0	19.0	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.5204	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	830.00	0	6.9670	0	34.8501	0	27.295	0	823.758	0	55.96	0	19.0	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.5181	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	828.00	0	6.9660	0	34.8481	0	27.293	0	821.777	0	56.31	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5169	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	826.00	0	6.9640	0	34.8471	0	27.293	0	819.796	0	56.66	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.5154	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	824.00	0	6.9670	0	34.8441	0	27.290	0	817.815	0	56.95	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5138	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	822.00	0	6.9830	0	34.8421	0	27.286	0	815.833	0	57.29	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5116	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	820.00	0	6.9840	0	34.8401	0	27.284	0	813.852	0	57.50	0	19.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	10.5099	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	818.00	0	6.9970	0	34.8411	0	27.283	0	811.871	0	57.60	0	19.6	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.5070	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	816.00	0	7.0100	0	34.8411	0	27.281	0	809.890	0	57.47	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.5036	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	814.00	0	7.0100	0	34.8411	0	27.281	0	807.909	0	57.39	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.5006	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	812.00	0	7.0120	0	34.8401	0	27.280	0	805.928	0	57.36	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.4982	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	810.00	0	7.0160	0	34.8411	0	27.280	0	803.947	0	57.32	0	19.5	0	-1e10	1	0.0102	0	0.000347	0	1.15	0	10.4954	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	808.00	0	7.0280	0	34.8411	0	27.279	0	801.965	0	57.24	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.4927	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	806.00	0	7.0710	0	34.8401	0	27.272	0	799.984	0	57.02	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.4892	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	804.00	0	7.0950	0	34.8411	0	27.270	0	798.003	0	56.79	0	19.4	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.4854	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	802.00	0	7.1040	0	34.8401	0	27.267	0	796.022	0	56.68	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.4823	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	800.00	0	7.1090	0	34.8401	0	27.267	0	794.040	0	56.63	0	19.3	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	10.4788	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	798.00	0	7.1130	0	34.8401	0	27.266	0	792.059	0	56.60	0	19.3	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.4762	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	796.00	0	7.1170	0	34.8401	0	27.266	0	790.078	0	56.57	0	19.3	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	10.4736	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	794.00	0	7.1180	0	34.8391	0	27.265	0	788.096	0	56.57	0	19.3	0	36.64	0	0.0077	0	0.000230	0	0.85	0	10.4710	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	792.00	0	7.1170	0	34.8391	0	27.265	0	786.115	0	56.61	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4686	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	790.00	0	7.1150	0	34.8371	0	27.263	0	784.134	0	56.66	0	19.3	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.4662	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	788.00	0	7.1130	0	34.8361	0	27.263	0	782.152	0	56.72	0	19.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.4641	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	786.00	0	7.1140	0	34.8351	0	27.262	0	780.171	0	56.80	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.4617	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	784.00	0	7.1160	0	34.8331	0	27.260	0	778.189	0	56.84	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.4600	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	782.00	0	7.1060	0	34.8281	0	27.257	0	776.208	0	56.90	0	19.4	0	-1e10	1	0.0085	0	0.000335	0	1.12	0	10.4585	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	780.00	0	7.1030	0	34.8201	0	27.251	0	774.226	0	56.94	0	19.4	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.4559	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	778.00	0	7.1290	0	34.8201	0	27.248	0	772.245	0	56.88	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.4526	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	776.00	0	7.1460	0	34.8201	0	27.245	0	770.263	0	56.72	0	19.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4501	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	774.00	0	7.1570	0	34.8211	0	27.245	0	768.282	0	56.60	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4475	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	772.00	0	7.1650	0	34.8211	0	27.244	0	766.300	0	56.52	0	19.3	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	10.4451	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	770.00	0	7.1690	0	34.8221	0	27.244	0	764.319	0	56.44	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4424	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	768.00	0	7.1830	0	34.8231	0	27.243	0	762.337	0	56.40	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.4395	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	766.00	0	7.2080	0	34.8241	0	27.240	0	760.355	0	56.28	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.4365	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	764.00	0	7.2360	0	34.8251	0	27.237	0	758.374	0	56.14	0	19.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4334	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	762.00	0	7.2590	0	34.8261	0	27.234	0	756.392	0	56.00	0	19.2	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	10.4297	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	760.00	0	7.2620	0	34.8271	0	27.235	0	754.411	0	55.92	0	19.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.4269	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	758.00	0	7.2810	0	34.8271	0	27.232	0	752.429	0	55.80	0	19.1	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.4242	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	756.00	0	7.2910	0	34.8281	0	27.231	0	750.447	0	55.76	0	19.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.4214	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	754.00	0	7.2980	0	34.8281	0	27.230	0	748.465	0	55.68	0	19.1	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	10.4191	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	752.00	0	7.3230	0	34.8291	0	27.227	0	746.484	0	55.57	0	19.0	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.4154	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	750.00	0	7.3470	0	34.8301	0	27.225	0	744.502	0	55.45	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4124	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	748.00	0	7.3580	0	34.8321	0	27.225	0	742.520	0	55.39	0	19.0	0	-1e10	1	0.0077	0	0.000225	0	0.84	0	10.4098	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	746.00	0	7.3630	0	34.8321	0	27.224	0	740.538	0	55.37	0	19.0	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.4066	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	744.00	0	7.3690	0	34.8331	0	27.224	0	738.557	0	55.33	0	19.0	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.4038	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	742.00	0	7.3710	0	34.8331	0	27.224	0	736.575	0	55.30	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4014	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	740.00	0	7.3750	0	34.8331	0	27.223	0	734.593	0	55.28	0	19.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.3984	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	738.00	0	7.3890	0	34.8341	0	27.222	0	732.611	0	55.24	0	19.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.3956	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	736.00	0	7.4020	0	34.8351	0	27.221	0	730.629	0	55.22	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.3928	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	734.00	0	7.4090	0	34.8361	0	27.221	0	728.647	0	55.19	0	19.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.3897	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	732.00	0	7.4180	0	34.8361	0	27.219	0	726.665	0	55.18	0	19.0	0	36.28	0	0.0094	0	0.000232	0	0.86	0	10.3864	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	730.00	0	7.4500	0	34.8361	0	27.215	0	724.683	0	55.11	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.3826	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	728.00	0	7.4560	0	34.8361	0	27.214	0	722.701	0	55.02	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.3797	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	726.00	0	7.4590	0	34.8361	0	27.213	0	720.719	0	54.99	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.3766	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	724.00	0	7.4610	0	34.8361	0	27.213	0	718.737	0	54.96	0	18.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3738	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	722.00	0	7.4690	0	34.8361	0	27.212	0	716.755	0	54.93	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.3703	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	720.00	0	7.4780	0	34.8361	0	27.211	0	714.773	0	54.88	0	18.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.3670	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	718.00	0	7.4930	0	34.8371	0	27.209	0	712.791	0	54.83	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.3638	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	716.00	0	7.5140	0	34.8381	0	27.207	0	710.809	0	54.77	0	18.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3601	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	714.00	0	7.5370	0	34.8391	0	27.204	0	708.827	0	54.69	0	18.8	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.3567	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	712.00	0	7.5660	0	34.8411	0	27.202	0	706.845	0	54.62	0	18.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.3530	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	710.00	0	7.6030	0	34.8421	0	27.197	0	704.863	0	54.50	0	18.8	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	10.3490	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	708.00	0	7.6370	0	34.8431	0	27.193	0	702.881	0	54.42	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.3449	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	706.00	0	7.6540	0	34.8451	0	27.192	0	700.898	0	54.38	0	18.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.3413	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	704.00	0	7.6720	0	34.8461	0	27.190	0	698.916	0	54.35	0	18.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.3379	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	702.00	0	7.7090	0	34.8471	0	27.186	0	696.934	0	54.35	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3343	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	700.00	0	7.7300	0	34.8491	0	27.184	0	694.952	0	54.34	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.3310	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	698.00	0	7.7540	0	34.8531	0	27.184	0	692.969	0	54.32	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.3275	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	696.00	0	7.8000	0	34.8581	0	27.181	0	690.987	0	54.23	0	18.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.3239	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	694.00	0	7.8370	0	34.8591	0	27.176	0	689.005	0	54.13	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3192	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	692.00	0	7.8610	0	34.8571	0	27.171	0	687.023	0	54.09	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3156	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	690.00	0	7.8760	0	34.8581	0	27.170	0	685.040	0	54.05	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3126	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	688.00	0	7.8750	0	34.8581	0	27.170	0	683.058	0	54.05	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3101	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	686.00	0	7.8760	0	34.8571	0	27.169	0	681.076	0	54.08	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3070	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	684.00	0	7.8820	0	34.8571	0	27.168	0	679.093	0	54.10	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3037	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	682.00	0	7.8960	0	34.8561	0	27.165	0	677.111	0	54.09	0	18.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.3003	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	680.00	0	7.9130	0	34.8561	0	27.163	0	675.128	0	54.08	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2971	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	678.00	0	7.9350	0	34.8581	0	27.161	0	673.146	0	54.00	0	18.8	0	35.78	0	0.0102	0	0.000238	0	0.87	0	10.2924	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	676.00	0	7.9490	0	34.8591	0	27.160	0	671.163	0	53.87	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2893	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	674.00	0	7.9640	0	34.8591	0	27.157	0	669.181	0	53.77	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2860	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	672.00	0	7.9900	0	34.8611	0	27.155	0	667.198	0	53.68	0	18.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.2826	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	670.00	0	8.0080	0	34.8621	0	27.153	0	665.216	0	53.57	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.2792	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	668.00	0	8.0530	0	34.8651	0	27.149	0	663.233	0	53.46	0	18.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.2756	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	666.00	0	8.0930	0	34.8671	0	27.144	0	661.251	0	53.36	0	18.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.2714	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	664.00	0	8.1100	0	34.8691	0	27.143	0	659.268	0	53.32	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2676	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	662.00	0	8.1240	0	34.8701	0	27.142	0	657.286	0	53.25	0	18.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.2634	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	660.00	0	8.1310	0	34.8691	0	27.140	0	655.303	0	53.20	0	18.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.2605	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	658.00	0	8.1260	0	34.8651	0	27.138	0	653.320	0	53.50	0	18.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.2591	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	656.00	0	8.1330	0	34.8651	0	27.136	0	651.338	0	53.79	0	18.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.2562	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	654.00	0	8.1360	0	34.8651	0	27.136	0	649.355	0	53.96	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.2532	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	652.00	0	8.1480	0	34.8661	0	27.135	0	647.372	0	54.02	0	18.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.2506	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	650.00	0	8.1610	0	34.8671	0	27.134	0	645.390	0	54.05	0	18.9	0	35.43	0	0.0102	0	0.000236	0	0.87	0	10.2472	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	648.00	0	8.1830	0	34.8691	0	27.132	0	643.407	0	53.97	0	18.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.2443	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	646.00	0	8.2040	0	34.8701	0	27.130	0	641.424	0	53.93	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2406	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	644.00	0	8.2150	0	34.8711	0	27.129	0	639.441	0	53.98	0	18.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.2380	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	642.00	0	8.2220	0	34.8721	0	27.128	0	637.459	0	54.07	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.2351	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	640.00	0	8.2340	0	34.8721	0	27.127	0	635.476	0	54.10	0	18.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.2317	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	638.00	0	8.2520	0	34.8711	0	27.123	0	633.493	0	54.22	0	19.0	0	-1e10	1	0.0094	0	0.000489	0	1.53	0	10.2294	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	636.00	0	8.2640	0	34.8711	0	27.121	0	631.510	0	54.38	0	19.0	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.2264	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	634.10	0	8.2680	0	34.8721	0	27.121	0	629.626	0	54.45	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.2233	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	632.00	0	8.2800	0	34.8721	0	27.119	0	627.544	0	54.50	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2200	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	630.00	0	8.2980	0	34.8711	0	27.116	0	625.562	0	54.56	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.2166	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	628.00	0	8.2950	0	34.8701	0	27.116	0	623.579	0	54.76	0	19.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.2141	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	626.00	0	8.2870	0	34.8681	0	27.115	0	621.596	0	54.97	0	19.3	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.2118	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	624.00	0	8.2770	0	34.8661	0	27.115	0	619.613	0	55.24	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.2096	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	622.00	0	8.2690	0	34.8601	0	27.112	0	617.630	0	55.69	0	19.5	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.2073	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	620.00	0	8.3010	0	34.8601	0	27.107	0	615.647	0	55.91	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.2043	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	618.00	0	8.3230	0	34.8601	0	27.103	0	613.664	0	55.76	0	19.6	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.1995	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	616.00	0	8.3440	0	34.8601	0	27.100	0	611.681	0	55.54	0	19.5	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	10.1952	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	614.00	0	8.3670	0	34.8611	0	27.097	0	609.698	0	55.34	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.1918	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	612.00	0	8.3800	0	34.8621	0	27.096	0	607.715	0	55.46	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.1892	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	610.00	0	8.3820	0	34.8601	0	27.094	0	605.732	0	55.22	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.1839	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	608.00	0	8.3950	0	34.8571	0	27.090	0	603.748	0	54.98	0	19.3	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.1797	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	606.00	0	8.4080	0	34.8561	0	27.087	0	601.765	0	54.28	0	19.1	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	10.1731	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	604.00	0	8.4150	0	34.8561	0	27.086	0	599.782	0	53.88	0	18.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.1691	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	602.00	0	8.4240	0	34.8551	0	27.084	0	597.799	0	54.09	0	19.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1657	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	600.00	0	8.4360	0	34.8551	0	27.082	0	595.816	0	53.97	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.1608	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	598.00	0	8.4740	0	34.8541	0	27.075	0	593.833	0	54.21	0	19.1	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1581	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	596.00	0	8.5020	0	34.8551	0	27.072	0	591.849	0	54.36	0	19.1	0	35.09	0	0.0085	0	0.000272	0	0.96	0	10.1531	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	594.00	0	8.5250	0	34.8561	0	27.069	0	589.866	0	54.24	0	19.1	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.1488	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	592.00	0	8.5390	0	34.8581	0	27.068	0	587.883	0	54.08	0	19.1	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	10.1445	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	590.00	0	8.5590	0	34.8591	0	27.066	0	585.900	0	53.93	0	19.0	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	10.1391	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.04	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	588.00	0	8.5870	0	34.8611	0	27.063	0	583.916	0	53.89	0	19.0	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.1346	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	586.00	0	8.6040	0	34.8611	0	27.060	0	581.933	0	53.91	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.1300	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	584.00	0	8.6390	0	34.8611	0	27.055	0	579.950	0	53.82	0	19.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.1244	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	582.00	0	8.6860	0	34.8621	0	27.048	0	577.966	0	53.93	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.1197	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	580.00	0	8.6920	0	34.8621	0	27.047	0	575.983	0	54.13	0	19.1	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	10.1154	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	578.00	0	8.7030	0	34.8621	0	27.046	0	574.000	0	54.22	0	19.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.1109	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	576.00	0	8.7330	0	34.8631	0	27.042	0	572.016	0	54.34	0	19.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.1060	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	574.00	0	8.7460	0	34.8631	0	27.040	0	570.033	0	54.55	0	19.3	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.1020	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	572.00	0	8.7840	0	34.8641	0	27.034	0	568.049	0	54.74	0	19.4	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.0973	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	570.00	0	8.8090	0	34.8641	0	27.030	0	566.066	0	55.05	0	19.5	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.0939	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	568.00	0	8.8320	0	34.8652	0	27.028	0	564.082	0	55.39	0	19.6	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.0909	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	566.00	0	8.8370	0	34.8631	0	27.025	0	562.099	0	55.74	0	19.8	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.0888	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	564.00	0	8.8360	0	34.8621	0	27.024	0	560.115	0	56.22	0	19.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.0870	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	562.00	0	8.8420	0	34.8621	0	27.024	0	558.132	0	56.51	0	20.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	10.0836	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	560.00	0	8.8460	0	34.8621	0	27.023	0	556.148	0	56.68	0	20.1	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	10.0804	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	558.00	0	8.8610	0	34.8641	0	27.022	0	554.165	0	56.72	0	20.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.0771	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	556.00	0	8.9050	0	34.8672	0	27.017	0	552.181	0	56.34	0	20.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.0714	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	554.00	0	8.9200	0	34.8672	0	27.015	0	550.197	0	56.11	0	19.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0673	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	552.00	0	8.9510	0	34.8682	0	27.011	0	548.214	0	56.14	0	20.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.0641	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	550.00	0	8.9700	0	34.8682	0	27.008	0	546.230	0	56.33	0	20.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.0607	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	548.00	0	8.9860	0	34.8692	0	27.006	0	544.246	0	56.72	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.0575	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	546.00	0	8.9960	0	34.8692	0	27.004	0	542.263	0	57.07	0	20.3	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	10.0547	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	544.00	0	9.0170	0	34.8692	0	27.001	0	540.279	0	57.29	0	20.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.0512	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	542.00	0	9.0400	0	34.8682	0	26.996	0	538.295	0	57.05	0	20.3	0	34.01	0	0.0085	0	0.000254	0	0.91	0	10.0454	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	540.00	0	9.0690	0	34.8682	0	26.992	0	536.312	0	56.88	0	20.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0411	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	538.00	0	9.0780	0	34.8692	0	26.991	0	534.328	0	56.84	0	20.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.0364	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	536.00	0	9.0920	0	34.8702	0	26.990	0	532.344	0	56.83	0	20.3	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.0328	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	534.00	0	9.1120	0	34.8702	0	26.986	0	530.360	0	57.04	0	20.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.0300	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	532.00	0	9.1400	0	34.8712	0	26.983	0	528.376	0	57.32	0	20.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0255	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	530.00	0	9.1530	0	34.8732	0	26.982	0	526.393	0	57.41	0	20.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.0218	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	528.00	0	9.1640	0	34.8732	0	26.980	0	524.409	0	57.41	0	20.5	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.0174	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	526.00	0	9.1760	0	34.8742	0	26.979	0	522.425	0	57.44	0	20.5	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.0130	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	524.00	0	9.1850	0	34.8752	0	26.978	0	520.441	0	57.72	0	20.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.0094	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	522.00	0	9.1940	0	34.8752	0	26.977	0	518.457	0	58.07	0	20.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.0058	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	520.00	0	9.1970	0	34.8752	0	26.976	0	516.473	0	57.92	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.0005	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	518.00	0	9.2110	0	34.8752	0	26.974	0	514.489	0	57.59	0	20.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.9955	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	516.00	0	9.2290	0	34.8762	0	26.972	0	512.505	0	57.74	0	20.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.9928	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	514.00	0	9.2460	0	34.8772	0	26.970	0	510.521	0	58.24	0	20.8	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.9901	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	512.00	0	9.2640	0	34.8772	0	26.967	0	508.537	0	58.57	0	21.0	0	-1e10	1	0.0077	0	0.000278	0	0.97	0	9.9864	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	510.00	0	9.2720	0	34.8772	0	26.966	0	506.553	0	58.58	0	21.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.9821	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	508.00	0	9.2790	0	34.8772	0	26.964	0	504.569	0	58.30	0	20.9	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.9764	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	506.00	0	9.3060	0	34.8762	0	26.959	0	502.585	0	58.03	0	20.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.9720	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	504.00	0	9.3280	0	34.8762	0	26.956	0	500.601	0	57.97	0	20.8	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	9.9680	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	502.00	0	9.3590	0	34.8772	0	26.951	0	498.617	0	58.16	0	20.9	0	-1e10	1	0.0111	0	0.000308	0	1.05	0	9.9642	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	500.00	0	9.3680	0	34.8772	0	26.950	0	496.633	0	58.42	0	21.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.9605	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	498.00	0	9.3850	0	34.8772	0	26.947	0	494.648	0	59.12	0	21.2	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	9.9581	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	496.00	0	9.4200	0	34.8782	0	26.942	0	492.664	0	58.87	0	21.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.9509	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	494.00	0	9.4430	0	34.8782	0	26.938	0	490.680	0	59.24	0	21.3	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.9493	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	492.00	0	9.4750	0	34.8792	0	26.934	0	488.696	0	60.12	0	21.6	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	9.9466	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	490.00	0	9.5050	0	34.8792	0	26.929	0	486.712	0	60.78	0	21.9	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.9441	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	488.00	0	9.5160	0	34.8792	0	26.927	0	484.727	0	60.79	0	21.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.9390	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	486.00	0	9.5350	0	34.8802	0	26.924	0	482.743	0	61.09	0	22.0	0	32.93	0	0.0085	0	0.000280	0	0.98	0	9.9363	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	484.00	0	9.5500	0	34.8812	0	26.923	0	480.759	0	62.31	0	22.4	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.9370	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	482.00	0	9.5720	0	34.8822	0	26.920	0	478.775	0	63.23	0	22.8	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	9.9331	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	480.00	0	9.6180	0	34.8852	0	26.914	0	476.790	0	63.20	0	22.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.9275	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	478.00	0	9.6750	0	34.8902	0	26.909	0	474.806	0	62.86	0	22.7	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.9212	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	476.00	0	9.6960	0	34.8912	0	26.906	0	472.821	0	62.67	0	22.7	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.9169	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	474.00	0	9.7100	0	34.8912	0	26.904	0	470.837	0	62.41	0	22.6	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.9119	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	472.00	0	9.7340	0	34.8932	0	26.901	0	468.853	0	61.94	0	22.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9054	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	470.00	0	9.7570	0	34.8932	0	26.897	0	466.868	0	61.06	0	22.1	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	9.8973	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	468.00	0	9.7700	0	34.8942	0	26.896	0	464.884	0	60.14	0	21.8	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	9.8902	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	466.00	0	9.7850	0	34.8942	0	26.893	0	462.899	0	59.98	0	21.7	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	9.8863	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	464.00	0	9.7940	0	34.8952	0	26.893	0	460.915	0	60.04	0	21.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	9.8817	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	462.00	0	9.8060	0	34.8952	0	26.891	0	458.930	0	60.21	0	21.8	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.8769	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	460.00	0	9.8200	0	34.8952	0	26.888	0	456.946	0	60.46	0	21.9	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.8722	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	458.00	0	9.8480	0	34.8962	0	26.884	0	454.961	0	60.42	0	21.9	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	9.8662	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	456.00	0	9.8670	0	34.8962	0	26.881	0	452.977	0	60.67	0	22.0	0	-1e10	1	0.0102	0	0.000285	0	1.00	0	9.8636	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	454.00	0	9.8860	0	34.8972	0	26.878	0	450.992	0	61.10	0	22.2	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.8588	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	452.00	0	9.9040	0	34.8982	0	26.876	0	449.008	0	60.93	0	22.1	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.8533	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	450.00	0	9.9250	0	34.8992	0	26.873	0	447.023	0	60.53	0	22.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.8460	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	448.00	0	9.9420	0	34.8992	0	26.870	0	445.038	0	60.35	0	21.9	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.8410	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	446.00	0	9.9570	0	34.9002	0	26.869	0	443.054	0	60.28	0	21.9	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	9.8366	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	444.00	0	9.9680	0	34.9012	0	26.868	0	441.069	0	60.29	0	21.9	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.8311	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	442.00	0	9.9870	0	34.9022	0	26.865	0	439.084	0	59.71	0	21.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.8240	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	440.10	0	9.9950	0	34.9032	0	26.864	0	437.199	0	59.04	0	21.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	9.8178	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	438.00	0	9.9970	0	34.9022	0	26.863	0	435.115	0	59.10	0	21.5	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	9.8148	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	436.00	0	10.0050	0	34.9012	0	26.861	0	433.130	0	60.23	0	21.9	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.8129	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	434.00	0	10.0150	0	34.9022	0	26.860	0	431.146	0	60.72	0	22.1	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	9.8077	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	432.00	0	10.0350	0	34.9042	0	26.858	0	429.161	0	60.56	0	22.1	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.8016	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	430.00	0	10.0580	0	34.9052	0	26.855	0	427.176	0	60.05	0	21.9	0	32.45	0	0.0085	0	0.000311	0	1.06	0	9.7953	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	428.00	0	10.0880	0	34.9052	0	26.850	0	425.191	0	60.02	0	21.9	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	9.7906	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	426.00	0	10.1120	0	34.9062	0	26.847	0	423.206	0	60.50	0	22.1	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.7871	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	424.00	0	10.1250	0	34.9062	0	26.844	0	421.221	0	61.19	0	22.3	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.7836	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	422.00	0	10.1500	0	34.9072	0	26.841	0	419.237	0	61.57	0	22.5	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.7781	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	420.00	0	10.1800	0	34.9082	0	26.836	0	417.252	0	61.56	0	22.5	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.7721	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	418.00	0	10.2090	0	34.9092	0	26.832	0	415.267	0	61.40	0	22.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.7663	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	416.00	0	10.2100	0	34.9072	0	26.830	0	413.282	0	61.31	0	22.4	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.7615	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	414.00	0	10.2120	0	34.9052	0	26.828	0	411.297	0	61.08	0	22.3	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	9.7549	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	412.00	0	10.2380	0	34.9052	0	26.824	0	409.312	0	60.87	0	22.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.7488	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	410.00	0	10.2550	0	34.9072	0	26.822	0	407.327	0	60.62	0	22.2	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.7424	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	408.00	0	10.2640	0	34.9072	0	26.821	0	405.342	0	60.53	0	22.1	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.7363	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	406.00	0	10.2930	0	34.9102	0	26.818	0	403.357	0	60.50	0	22.2	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.7304	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	404.00	0	10.3260	0	34.9142	0	26.815	0	401.372	0	60.61	0	22.2	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.7250	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	402.00	0	10.3490	0	34.9162	0	26.813	0	399.387	0	60.81	0	22.3	0	-1e10	1	0.0111	0	0.000291	0	1.01	0	9.7196	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	400.00	0	10.3660	0	34.9182	0	26.812	0	397.402	0	60.93	0	22.3	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.7140	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	398.00	0	10.3800	0	34.9192	0	26.810	0	395.417	0	61.04	0	22.4	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.7075	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	396.00	0	10.4120	0	34.9212	0	26.806	0	393.431	0	61.14	0	22.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.7020	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	394.00	0	10.4280	0	34.9222	0	26.804	0	391.446	0	61.34	0	22.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.6964	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	392.00	0	10.4400	0	34.9222	0	26.802	0	389.461	0	61.60	0	22.6	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.6915	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	390.00	0	10.4720	0	34.9232	0	26.797	0	387.476	0	62.04	0	22.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.6868	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	388.00	0	10.5070	0	34.9252	0	26.792	0	385.491	0	62.58	0	23.0	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.6819	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	386.00	0	10.5410	0	34.9262	0	26.787	0	383.506	0	63.21	0	23.3	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.6772	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	384.00	0	10.5810	0	34.9282	0	26.781	0	381.520	0	63.71	0	23.5	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.6724	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	382.00	0	10.5990	0	34.9292	0	26.779	0	379.535	0	64.10	0	23.6	0	30.86	0	0.0085	0	0.000343	0	1.14	0	9.6669	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	380.00	0	10.6210	0	34.9292	0	26.775	0	377.550	0	64.19	0	23.7	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.6604	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	378.10	0	10.6460	0	34.9302	0	26.771	0	375.664	0	64.38	0	23.8	0	-1e10	1	0.0060	0	0.000326	0	1.10	0	9.6554	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	376.00	0	10.6480	0	34.9282	0	26.769	0	373.579	0	64.37	0	23.8	0	30.66	0	0.0077	0	0.000324	0	1.10	0	9.6492	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	374.00	0	10.6700	0	34.9272	0	26.765	0	371.594	0	63.89	0	23.6	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.6420	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	372.00	0	10.7100	0	34.9292	0	26.759	0	369.609	0	63.54	0	23.5	0	-1e10	1	0.0111	0	0.000315	0	1.07	0	9.6362	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	370.00	0	10.7440	0	34.9323	0	26.755	0	367.623	0	63.92	0	23.6	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.6334	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	368.00	0	10.7670	0	34.9353	0	26.754	0	365.638	0	64.60	0	23.9	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	9.6299	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	366.00	0	10.7870	0	34.9363	0	26.751	0	363.652	0	65.03	0	24.1	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.6252	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	364.00	0	10.8070	0	34.9353	0	26.746	0	361.667	0	65.07	0	24.1	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	9.6193	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	362.00	0	10.8160	0	34.9353	0	26.745	0	359.681	0	64.75	0	24.0	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	9.6140	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	360.00	0	10.8500	0	34.9373	0	26.740	0	357.696	0	64.53	0	23.9	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.6087	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	358.00	0	10.8820	0	34.9383	0	26.735	0	355.711	0	64.22	0	23.8	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.6022	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	356.00	0	10.9110	0	34.9413	0	26.732	0	353.725	0	63.81	0	23.7	0	-1e10	1	0.0085	0	0.000423	0	1.35	0	9.5943	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	354.00	0	10.9640	0	34.9453	0	26.726	0	351.740	0	63.46	0	23.6	0	-1e10	1	0.0077	0	0.000374	0	1.22	0	9.5876	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	352.00	0	11.0020	0	34.9493	0	26.722	0	349.754	0	63.32	0	23.5	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	9.5811	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	350.00	0	11.0240	0	34.9523	0	26.720	0	347.768	0	62.97	0	23.4	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	9.5740	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	348.00	0	11.0630	0	34.9553	0	26.716	0	345.783	0	62.31	0	23.2	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	9.5665	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	346.00	0	11.0850	0	34.9573	0	26.713	0	343.797	0	62.02	0	23.1	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	9.5606	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	344.00	0	11.0920	0	34.9573	0	26.712	0	341.812	0	61.99	0	23.1	0	30.06	0	0.0085	0	0.000367	0	1.21	0	9.5549	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	342.00	0	11.1070	0	34.9573	0	26.709	0	339.826	0	61.92	0	23.1	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	9.5482	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	340.00	0	11.1150	0	34.9573	0	26.708	0	337.840	0	61.94	0	23.1	0	-1e10	1	0.0085	0	0.000367	0	1.21	0	9.5421	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	338.00	0	11.1140	0	34.9553	0	26.706	0	335.855	0	62.17	0	23.2	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	9.5364	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	336.00	0	11.1340	0	34.9563	0	26.703	0	333.869	0	62.31	0	23.2	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.5299	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	334.00	0	11.1710	0	34.9593	0	26.699	0	331.883	0	62.24	0	23.2	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	9.5223	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	332.00	0	11.2260	0	34.9643	0	26.693	0	329.897	0	62.16	0	23.2	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.5152	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	330.00	0	11.2470	0	34.9673	0	26.691	0	327.912	0	62.38	0	23.3	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	9.5108	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	328.00	0	11.2510	0	34.9693	0	26.692	0	325.926	0	62.61	0	23.4	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	9.5045	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	326.00	0	11.2560	0	34.9693	0	26.691	0	323.940	0	62.68	0	23.4	0	-1e10	1	0.0094	0	0.000367	0	1.21	0	9.4979	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	324.00	0	11.2600	0	34.9643	0	26.686	0	321.954	0	62.57	0	23.4	0	-1e10	1	0.0068	0	0.000423	0	1.35	0	9.4899	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	322.00	0	11.2740	0	34.9623	0	26.682	0	319.969	0	62.13	0	23.2	0	-1e10	1	0.0060	0	0.000369	0	1.21	0	9.4815	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	320.00	0	11.2770	0	34.9613	0	26.681	0	317.983	0	61.78	0	23.1	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	9.4749	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	318.00	0	11.2190	0	34.9273	0	26.665	0	315.997	0	60.98	0	22.8	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	9.4628	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	316.00	0	11.2160	0	34.9142	0	26.655	0	314.011	0	59.00	0	22.0	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.4486	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	314.00	0	11.3040	0	34.9173	0	26.641	0	312.025	0	57.62	0	21.6	0	-1e10	1	0.0085	0	0.000358	0	1.18	0	9.4395	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	312.00	0	11.3330	0	34.9203	0	26.638	0	310.039	0	56.88	0	21.3	0	29.97	0	0.0077	0	0.000339	0	1.13	0	9.4306	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	310.00	0	11.3460	0	34.9223	0	26.637	0	308.053	0	56.54	0	21.2	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	9.4229	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	308.00	0	11.3580	0	34.9223	0	26.635	0	306.067	0	56.34	0	21.1	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	9.4151	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	306.00	0	11.3870	0	34.9223	0	26.630	0	304.081	0	56.20	0	21.1	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.4067	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	304.00	0	11.4280	0	34.9233	0	26.623	0	302.095	0	56.13	0	21.1	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	9.3998	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.97	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	302.00	0	11.4710	0	34.9273	0	26.618	0	300.109	0	56.16	0	21.1	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	9.3916	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	300.00	0	11.5330	0	34.9343	0	26.612	0	298.123	0	56.22	0	21.1	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	9.3830	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	298.00	0	11.6370	0	34.9453	0	26.601	0	296.137	0	56.40	0	21.3	0	-1e10	1	0.0060	0	0.000346	0	1.15	0	9.3745	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	296.00	0	11.7650	0	34.9433	0	26.576	0	294.151	0	57.24	0	21.6	0	-1e10	1	0.0043	0	0.000351	0	1.17	0	9.3702	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	294.00	0	11.7740	0	34.9353	0	26.568	0	292.165	0	58.70	0	22.2	0	-1e10	1	0.0068	0	0.000354	0	1.17	0	9.3674	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	292.00	0	11.7720	0	34.9333	0	26.566	0	290.179	0	59.59	0	22.5	0	-1e10	1	0.0043	0	0.000347	0	1.15	0	9.3600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	290.00	0	11.8900	0	34.9423	0	26.551	0	288.193	0	60.06	0	22.7	0	-1e10	1	0.0043	0	0.000340	0	1.14	0	9.3495	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	288.00	0	11.9430	0	34.9493	0	26.546	0	286.207	0	60.41	0	22.9	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.3412	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	286.00	0	11.9960	0	34.9573	0	26.542	0	284.220	0	60.59	0	23.0	0	28.53	0	0.0077	0	0.000328	0	1.11	0	9.3322	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	284.00	0	12.0610	0	34.9673	0	26.538	0	282.234	0	60.72	0	23.1	0	-1e10	1	0.0034	0	0.000436	0	1.39	0	9.3225	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	282.00	0	12.1380	0	34.9783	0	26.532	0	280.248	0	60.76	0	23.1	0	-1e10	1	0.0051	0	0.000361	0	1.19	0	9.3117	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	280.00	0	12.1860	0	34.9863	0	26.528	0	278.262	0	60.79	0	23.2	0	-1e10	1	0.0068	0	0.000464	0	1.46	0	9.3014	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	278.00	0	12.2330	0	34.9943	0	26.526	0	276.275	0	60.81	0	23.2	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	9.2912	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	276.00	0	12.2790	0	35.0003	0	26.521	0	274.289	0	60.84	0	23.2	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.2811	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	274.00	0	12.3330	0	35.0044	0	26.514	0	272.303	0	60.80	0	23.2	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	9.2705	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	272.00	0	12.3720	0	35.0033	0	26.506	0	270.317	0	60.60	0	23.2	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	9.2612	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	270.00	0	12.3900	0	35.0023	0	26.501	0	268.330	0	60.68	0	23.2	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	9.2544	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	268.00	0	12.3940	0	34.9973	0	26.496	0	266.344	0	60.82	0	23.3	0	-1e10	1	0.0025	0	0.000347	0	1.16	0	9.2454	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	266.00	0	12.3910	0	34.9803	0	26.484	0	264.358	0	60.27	0	23.1	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	9.2324	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	264.00	0	12.4080	0	34.9763	0	26.477	0	262.371	0	59.28	0	22.7	0	-1e10	1	0.0051	0	0.000345	0	1.15	0	9.2199	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	262.00	0	12.4450	0	34.9763	0	26.470	0	260.385	0	58.70	0	22.5	0	-1e10	1	0.0043	0	0.000387	0	1.26	0	9.2106	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	260.00	0	12.5010	0	34.9703	0	26.454	0	258.398	0	58.25	0	22.3	0	-1e10	1	0.0034	0	0.000352	0	1.17	0	9.2009	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	258.00	0	12.5590	0	34.9743	0	26.446	0	256.412	0	57.94	0	22.3	0	28.32	0	0.0043	0	0.000338	0	1.13	0	9.1913	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	256.00	0	12.6180	0	34.9763	0	26.436	0	254.425	0	58.07	0	22.3	0	-1e10	1	0.0034	0	0.000427	0	1.36	0	9.1832	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	254.00	0	12.6750	0	34.9803	0	26.428	0	252.439	0	58.33	0	22.5	0	-1e10	1	0.0034	0	0.000371	0	1.22	0	9.1747	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	252.00	0	12.7120	0	34.9823	0	26.422	0	250.452	0	58.82	0	22.7	0	-1e10	1	0.0051	0	0.000343	0	1.14	0	9.1672	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	250.00	0	12.7300	0	34.9523	0	26.395	0	248.466	0	59.21	0	22.8	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.1586	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	248.00	0	12.6760	0	34.8873	0	26.355	0	246.479	0	59.65	0	23.0	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	9.1513	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	246.00	0	12.9190	0	34.8863	0	26.306	0	244.493	0	59.58	0	23.0	0	-1e10	1	0.0025	0	0.000374	0	1.23	0	9.1387	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	244.00	0	13.1930	0	34.9073	0	26.268	0	242.506	0	58.40	0	22.7	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	9.1222	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	242.00	0	13.2260	0	34.8953	0	26.252	0	240.520	0	57.95	0	22.6	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	9.1109	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	240.00	0	13.1550	0	34.8602	0	26.239	0	238.533	0	59.37	0	23.1	0	-1e10	1	0.0017	0	0.000412	0	1.32	0	9.1065	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	238.00	0	13.1480	0	34.8562	0	26.237	0	236.546	0	60.42	0	23.5	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	9.0978	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	236.00	0	13.1770	0	34.8562	0	26.231	0	234.560	0	60.90	0	23.7	0	27.36	0	0.0008	0	0.000313	0	1.07	0	9.0868	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	234.10	0	13.2990	0	34.8643	0	26.213	0	232.672	0	60.78	0	23.7	0	-1e10	1	0.0008	0	0.000309	0	1.06	0	9.0748	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	232.00	0	13.4380	0	34.8723	0	26.191	0	230.586	0	60.35	0	23.6	0	27.42	0	-0.0000	0	0.000330	0	1.11	0	9.0656	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	230.00	0	13.5590	0	34.8813	0	26.173	0	228.600	0	59.89	0	23.5	0	-1e10	1	-0.0009	0	0.000325	0	1.10	0	9.0552	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	228.00	0	13.6510	0	34.8903	0	26.161	0	226.613	0	59.33	0	23.3	0	-1e10	1	0.0008	0	0.000293	0	1.01	0	9.0456	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	226.00	0	13.7470	0	34.8983	0	26.147	0	224.626	0	58.78	0	23.1	0	-1e10	1	0.0008	0	0.000307	0	1.05	0	9.0362	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	224.00	0	13.8910	0	34.9073	0	26.124	0	222.639	0	58.15	0	22.9	0	-1e10	1	0.0008	0	0.000293	0	1.01	0	9.0251	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	222.00	0	13.9880	0	34.9133	0	26.108	0	220.653	0	57.61	0	22.8	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	9.0148	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	220.00	0	14.0340	0	34.8973	0	26.086	0	218.666	0	57.58	0	22.8	0	-1e10	1	-0.0026	0	0.000314	0	1.07	0	9.0065	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	218.00	0	14.0360	0	34.8733	0	26.067	0	216.679	0	58.47	0	23.1	0	-1e10	1	-0.0009	0	0.000286	0	1.00	0	8.9985	8	8.8202	8	2306	0	1411	8	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	216.00	0	14.1880	0	34.8653	0	26.029	0	214.692	0	59.22	0	23.5	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	8.9888	8	8.8134	8	2305	0	1416	8	 -1e10	1	0.90	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	214.00	0	14.2250	0	34.8392	0	26.001	0	212.705	0	60.78	0	24.1	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	8.9862	8	8.8114	8	2304	0	1417	8	 -1e10	1	0.88	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	212.00	0	14.3340	0	34.8282	0	25.969	0	210.718	0	63.92	0	25.4	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	8.9881	8	8.8150	8	2303	0	1414	8	 -1e10	1	0.87	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	210.00	0	14.4740	0	34.8413	0	25.949	0	208.732	0	66.27	0	26.4	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	8.9834	8	8.8126	8	2303	0	1415	8	 -1e10	1	0.89	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	208.00	0	14.5790	0	34.8533	0	25.936	0	206.745	0	67.39	0	26.9	0	-1e10	1	0.0017	0	0.000983	0	2.81	0	8.9745	8	8.8058	8	2303	0	1421	8	 -1e10	1	0.87	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	206.00	0	14.6540	0	34.8643	0	25.928	0	204.758	0	67.81	0	27.2	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	8.9656	8	8.7984	8	2303	0	1426	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	204.00	0	14.7290	0	34.8763	0	25.921	0	202.771	0	67.77	0	27.2	0	24.95	0	0.0017	0	0.000362	0	1.19	0	8.9548	8	8.7891	8	2303	0	1423	8	 -1e10	1	0.88	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	202.00	0	14.8480	0	34.8913	0	25.907	0	200.784	0	67.31	0	27.1	0	-1e10	1	0.0025	0	0.000289	0	1.01	0	8.9442	8	8.7809	8	2303	0	1440	8	 -1e10	1	0.86	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	200.00	0	15.0700	0	34.9223	0	25.882	0	198.797	0	66.11	0	26.7	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	8.9273	8	8.7682	8	2304	0	1450	8	 -1e10	1	0.87	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	198.00	0	15.5160	0	34.9744	0	25.823	0	196.810	0	62.58	0	25.5	0	-1e10	1	-0.0009	0	0.000343	0	1.15	0	8.9033	8	8.7522	8	2304	0	1463	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	196.00	0	15.8340	0	35.0114	0	25.780	0	194.823	0	60.37	0	24.8	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	8.8868	8	8.7413	8	2305	0	1472	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	194.00	0	15.9500	0	35.0074	0	25.751	0	192.836	0	59.70	0	24.5	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	8.8687	8	8.7256	8	2304	0	1484	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	192.00	0	15.9770	0	34.9664	0	25.713	0	190.849	0	57.67	0	23.7	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	8.8451	8	8.7030	8	2303	0	1502	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	190.00	0	16.0400	0	34.9604	0	25.694	0	188.862	0	55.88	0	23.0	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	8.8300	8	8.6893	8	2303	0	1513	8	 -1e10	1	0.86	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	188.00	0	16.1890	0	34.9614	0	25.660	0	186.874	0	54.94	0	22.7	0	-1e10	1	-0.0000	0	0.000412	0	1.32	0	8.8159	8	8.6779	8	2302	0	1522	8	 -1e10	1	0.85	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	186.00	0	16.6690	0	34.9734	0	25.558	0	184.887	0	54.43	0	22.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	8.8016	8	8.6716	8	2301	0	1527	8	 -1e10	1	0.84	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	184.00	0	16.9160	0	34.9864	0	25.510	0	182.900	0	54.46	0	22.8	0	24.71	0	0.0060	0	0.000340	0	1.14	0	8.7886	8	8.6626	8	2301	0	1525	8	 -1e10	1	0.83	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	182.00	0	17.2240	0	35.0155	0	25.459	0	180.913	0	54.36	0	22.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	8.7719	8	8.6514	8	2302	0	1543	8	 -1e10	1	0.84	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	180.00	0	17.5690	0	35.0385	0	25.394	0	178.926	0	54.44	0	23.1	0	23.99	0	0.0085	0	0.000296	0	1.02	0	8.7583	8	8.6434	8	2302	0	1541	8	 -1e10	1	0.83	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	178.00	0	17.6590	0	35.0525	0	25.382	0	176.939	0	54.75	0	23.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	8.7465	8	8.6333	8	2302	0	1558	8	 -1e10	1	0.81	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	176.00	0	17.7070	0	35.0595	0	25.376	0	174.951	0	54.85	0	23.3	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	8.7373	8	8.6250	8	2302	0	1565	8	 -1e10	1	0.83	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	174.00	0	17.7560	0	35.0675	0	25.370	0	172.964	0	54.91	0	23.4	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	8.7288	8	8.6174	8	2302	0	1571	8	 -1e10	1	0.82	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	172.00	0	17.8100	0	35.0735	0	25.361	0	170.977	0	54.96	0	23.4	0	-1e10	1	0.0094	0	0.000303	0	1.04	0	8.7219	8	8.6114	8	2302	0	1576	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	170.00	0	17.9340	0	35.0845	0	25.339	0	168.990	0	54.94	0	23.5	0	-1e10	1	0.0111	0	0.000383	0	1.25	0	8.7141	8	8.6057	8	2303	0	1581	8	 -1e10	1	0.81	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	167.90	0	18.2420	0	35.0995	0	25.275	0	166.903	0	55.08	0	23.7	0	-1e10	1	0.0171	0	0.000320	0	1.08	0	8.7060	8	8.6025	8	2302	0	1583	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	166.00	0	18.3240	0	35.1006	0	25.255	0	165.015	0	55.49	0	23.9	0	-1e10	1	0.0162	0	0.000287	0	1.00	0	8.6991	8	8.5970	8	2302	0	1588	8	 -1e10	1	0.83	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	164.00	0	18.4040	0	35.1006	0	25.235	0	163.028	0	55.76	0	24.0	0	-1e10	1	0.0137	0	0.000299	0	1.03	0	8.6911	8	8.5904	8	2302	0	1593	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	162.00	0	18.4910	0	35.0966	0	25.210	0	161.040	0	56.00	0	24.2	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	8.6836	8	8.5844	8	2302	0	1598	8	 -1e10	1	0.81	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	160.00	0	18.6220	0	35.0996	0	25.180	0	159.053	0	56.47	0	24.4	0	-1e10	1	0.0145	0	0.000315	0	1.07	0	8.6766	8	8.5795	8	2302	0	1602	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	158.00	0	18.7470	0	35.1056	0	25.153	0	157.065	0	57.42	0	24.9	0	-1e10	1	0.0145	0	0.000315	0	1.07	0	8.6710	8	8.5759	8	2302	0	1605	8	 -1e10	1	0.79	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	156.00	0	19.0010	0	35.1146	0	25.095	0	155.078	0	58.51	0	25.5	0	22.25	0	0.0179	0	0.000306	0	1.05	0	8.6631	8	8.5719	8	2302	0	1601	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	154.00	0	19.0950	0	35.1146	0	25.071	0	153.091	0	59.24	0	25.9	0	-1e10	1	0.0230	0	0.000297	0	1.02	0	8.6539	8	8.5644	8	2302	0	1614	8	 -1e10	1	0.79	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	152.10	0	19.1230	0	35.1106	0	25.061	0	151.202	0	59.15	0	25.8	0	21.60	0	0.0256	0	0.000311	0	1.06	0	8.6435	8	8.5545	8	2302	0	1616	8	 -1e10	1	0.81	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	150.00	0	19.2490	0	35.0886	0	25.011	0	149.116	0	58.79	0	25.7	0	-1e10	1	0.0273	0	0.000355	0	1.18	0	8.6333	8	8.5464	8	2300	0	1628	8	 -1e10	1	0.80	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	148.00	0	19.5820	0	35.0816	0	24.920	0	147.128	0	59.06	0	26.0	0	-1e10	1	0.0307	0	0.000332	0	1.12	0	8.6266	8	8.5450	8	2299	0	1629	8	 -1e10	1	0.79	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	146.00	0	19.8480	0	35.1066	0	24.870	0	145.141	0	60.92	0	26.9	0	-1e10	1	0.0290	0	0.000328	0	1.11	0	8.6238	8	8.5464	8	2300	0	1628	8	 -1e10	1	0.79	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	144.00	0	20.2290	0	35.1686	0	24.816	0	143.153	0	63.83	0	28.4	0	-1e10	1	0.0333	0	0.000346	0	1.15	0	8.6235	8	8.5521	8	2302	0	1624	8	 -1e10	1	0.79	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	142.00	0	20.6200	0	35.1907	0	24.729	0	141.166	0	68.95	0	30.9	0	-1e10	1	0.0341	0	0.000400	0	1.29	0	8.6252	8	8.5599	8	2302	0	1617	8	 -1e10	1	0.77	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	140.00	0	20.8670	0	35.1877	0	24.660	0	139.178	0	73.84	0	33.3	0	-1e10	1	0.0367	0	0.000363	0	1.20	0	8.6184	8	8.5570	8	2302	0	1620	8	 -1e10	1	0.77	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	138.00	0	21.0700	0	35.1787	0	24.598	0	137.190	0	77.56	0	35.1	0	-1e10	1	0.0367	0	0.000335	0	1.12	0	8.6091	8	8.5509	8	2301	0	1624	8	 -1e10	1	0.76	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	136.00	0	21.3000	0	35.1797	0	24.535	0	135.203	0	79.07	0	35.9	0	-1e10	1	0.0384	0	0.000323	0	1.09	0	8.5949	8	8.5405	8	2301	0	1633	8	 -1e10	1	0.76	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	134.00	0	21.4890	0	35.1827	0	24.486	0	133.215	0	79.36	0	36.2	0	-1e10	1	0.0418	0	0.000495	0	1.54	0	8.5805	8	8.5291	8	2301	0	1642	8	 -1e10	1	0.77	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	132.00	0	21.7490	0	35.1847	0	24.415	0	131.227	0	78.45	0	35.9	0	-1e10	1	0.0435	0	0.000364	0	1.20	0	8.5633	8	8.5161	8	2300	0	1652	8	 -1e10	1	0.77	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	130.00	0	22.2460	0	35.2087	0	24.294	0	129.240	0	80.31	0	37.1	0	-1e10	1	0.0529	0	0.000394	0	1.28	0	8.5583	8	8.5190	8	2300	0	1649	8	 -1e10	1	0.76	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	127.90	0	22.7170	0	35.2087	0	24.160	0	127.153	0	88.45	0	41.2	0	15.45	0	0.0657	0	0.000441	0	1.40	0	8.5661	8	8.5341	8	2300	0	1632	8	 -1e10	1	0.75	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	126.00	0	23.0950	0	35.2087	0	24.052	0	125.264	0	95.22	0	44.6	0	-1e10	1	0.0871	0	0.000453	0	1.43	0	8.5610	8	8.5349	8	2300	0	1636	8	 -1e10	1	0.74	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	124.00	0	23.2520	0	35.2087	0	24.006	0	123.277	0	98.20	0	46.2	0	13.60	0	0.0965	0	0.000470	0	1.47	0	8.5530	8	8.5294	8	2300	0	1636	8	 -1e10	1	0.73	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	122.00	0	23.4970	0	35.2037	0	23.931	0	121.289	0	99.58	0	47.0	0	13.43	0	0.1119	0	0.000561	0	1.71	0	8.5461	8	8.5263	8	2299	0	1639	8	 -1e10	1	0.72	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	120.00	0	24.0330	0	35.1897	0	23.763	0	119.301	0	102.71	0	48.9	0	13.14	0	0.1281	0	0.000552	0	1.69	0	8.5434	8	8.5321	8	2297	0	1633	8	 -1e10	1	0.71	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	118.00	0	24.2150	0	35.1797	0	23.701	0	117.313	0	105.80	0	50.5	0	12.00	0	0.1460	0	0.000543	0	1.66	0	8.5355	8	8.5270	8	2297	0	1637	8	 -1e10	1	0.72	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	115.90	0	24.4400	0	35.1717	0	23.628	0	115.226	0	109.21	0	52.4	0	11.71	0	0.1793	0	0.000765	0	2.24	0	8.5277	8	8.5227	8	2296	0	1640	8	 -1e10	1	0.70	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	114.00	0	24.5000	0	35.1697	0	23.608	0	113.338	0	112.60	0	54.0	0	11.36	0	0.1921	0	0.000568	0	1.73	0	8.5207	8	8.5166	8	2297	0	1646	8	 -1e10	1	0.69	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	112.00	0	24.5540	0	35.1657	0	23.589	0	111.350	0	115.38	0	55.4	0	11.03	0	0.1990	0	0.000531	0	1.63	0	8.5154	8	8.5121	8	2297	0	1650	8	 -1e10	1	0.68	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	110.00	0	24.6100	0	35.1617	0	23.569	0	109.362	0	118.43	0	56.9	0	10.75	0	0.2041	0	0.000512	0	1.58	0	8.5125	8	8.5100	8	2297	0	1652	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	108.00	0	24.6980	0	35.1547	0	23.537	0	107.374	0	122.97	0	59.2	0	10.49	0	0.2212	0	0.000508	0	1.57	0	8.5122	8	8.5111	8	2297	0	1651	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	106.00	0	25.0500	0	35.1547	0	23.430	0	105.386	0	128.26	0	62.1	0	-1e10	1	0.2331	0	0.000554	0	1.69	0	8.5110	8	8.5153	8	2297	0	1651	8	 -1e10	1	0.64	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	103.90	0	25.3640	0	35.1557	0	23.335	0	103.299	0	133.03	0	64.8	0	-1e10	1	0.2792	0	0.000547	0	1.68	0	8.5045	8	8.5138	8	2297	0	1652	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	102.00	0	25.4460	0	35.1457	0	23.302	0	101.410	0	136.27	0	66.4	0	8.34	0	0.3356	0	0.000688	0	2.04	0	8.4918	8	8.5023	8	2297	0	1659	8	 -1e10	1	0.64	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	100.10	0	25.5850	0	35.1327	0	23.249	0	99.522	0	138.65	0	67.7	0	-1e10	1	0.3612	0	0.000613	0	1.85	0	8.4802	8	8.4928	8	2296	0	1668	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	98.00	0	25.6950	0	35.1297	0	23.213	0	97.434	0	141.16	0	69.1	0	-1e10	1	0.3501	0	0.000620	0	1.87	0	8.4714	8	8.4857	8	2296	0	1674	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	96.00	0	25.8290	0	35.1307	0	23.172	0	95.446	0	143.04	0	70.2	0	7.62	0	0.4056	0	0.000625	0	1.88	0	8.4641	8	8.4804	8	2296	0	1676	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	94.00	0	25.8640	0	35.1317	0	23.162	0	93.458	0	144.56	0	71.0	0	-1e10	1	0.3792	0	0.000719	0	2.12	0	8.4555	8	8.4722	8	2296	0	1685	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	92.00	0	25.8980	0	35.1327	0	23.152	0	91.470	0	145.06	0	71.3	0	7.33	0	0.3911	0	0.000618	0	1.86	0	8.4456	8	8.4628	8	2296	0	1691	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	90.00	0	25.9380	0	35.1337	0	23.140	0	89.482	0	145.51	0	71.5	0	-1e10	1	0.4056	0	0.000625	0	1.88	0	8.4354	8	8.4531	8	2296	0	1701	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	88.00	0	25.9640	0	35.1337	0	23.132	0	87.494	0	146.18	0	71.9	0	-1e10	1	0.4125	0	0.000632	0	1.90	0	8.4266	8	8.4447	8	2296	0	1708	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	86.00	0	25.9740	0	35.1337	0	23.129	0	85.506	0	146.83	0	72.2	0	7.06	0	0.4321	0	0.000583	0	1.77	0	8.4168	8	8.4349	8	2296	0	1714	8	 -1e10	1	0.61	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	84.00	0	25.9970	0	35.1317	0	23.120	0	83.518	0	147.36	0	72.5	0	-1e10	1	0.4492	0	0.000623	0	1.87	0	8.4055	8	8.4239	8	2296	0	1725	8	 -1e10	1	0.61	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	82.00	0	26.0750	0	35.1237	0	23.089	0	81.530	0	148.58	0	73.2	0	7.13	0	0.4663	0	0.000709	0	2.10	0	8.3941	8	8.4137	8	2296	0	1731	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	80.00	0	26.1290	0	35.1217	0	23.071	0	79.542	0	150.75	0	74.3	0	-1e10	1	0.4885	0	0.000667	0	1.99	0	8.3817	8	8.4020	8	2296	0	1742	8	 -1e10	1	0.60	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	78.00	0	26.1630	0	35.1167	0	23.056	0	77.554	0	151.75	0	74.9	0	-1e10	1	0.4816	0	0.000695	0	2.06	0	8.3680	8	8.3888	8	2296	0	1752	8	 -1e10	1	0.60	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	76.00	0	26.2310	0	35.0977	0	23.020	0	75.565	0	154.70	0	76.4	0	6.27	0	0.4765	0	0.000724	0	2.13	0	8.3576	8	8.3793	8	2295	0	1758	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	74.00	0	26.3270	0	35.0767	0	22.974	0	73.577	0	159.43	0	78.8	0	-1e10	1	0.4970	0	0.000806	0	2.35	0	8.3476	8	8.3708	8	2294	0	1765	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	72.00	0	26.4320	0	35.0637	0	22.931	0	71.589	0	165.41	0	81.9	0	4.69	0	0.5269	0	0.000864	0	2.50	0	8.3360	8	8.3607	8	2294	0	1772	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	70.00	0	26.4870	0	35.0607	0	22.912	0	69.601	0	168.21	0	83.4	0	-1e10	1	0.4731	0	0.000832	0	2.42	0	8.3184	8	8.3438	8	2294	0	1786	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	68.00	0	26.5440	0	35.0576	0	22.891	0	67.613	0	170.16	0	84.4	0	-1e10	1	0.4868	0	0.001003	0	2.86	0	8.2997	8	8.3258	8	2294	0	1800	8	 -1e10	1	0.65	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	66.00	0	26.6150	0	35.0566	0	22.868	0	65.624	0	172.02	0	85.5	0	3.83	0	0.4663	0	0.000792	0	2.31	0	8.2792	8	8.3064	8	2294	0	1814	8	 -1e10	1	0.66	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	64.00	0	26.7120	0	35.0577	0	22.838	0	63.636	0	172.42	0	85.8	0	-1e10	1	0.4671	0	0.000843	0	2.45	0	8.2562	8	8.2847	8	2294	0	1831	8	 -1e10	1	0.64	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	62.00	0	26.9630	0	35.0466	0	22.750	0	61.648	0	175.29	0	87.6	0	3.40	0	0.4227	0	0.000803	0	2.34	0	8.2332	8	8.2654	8	2293	0	1844	8	 -1e10	1	0.64	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	60.10	0	27.0750	0	35.0356	0	22.706	0	59.759	0	179.52	0	89.8	0	-1e10	1	0.4381	0	0.000911	0	2.62	0	8.2089	8	8.2427	8	2293	0	1860	8	 -1e10	1	0.64	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	58.00	0	27.1230	0	35.0316	0	22.687	0	57.671	0	181.94	0	91.1	0	-1e10	1	0.4236	0	0.001064	0	3.02	0	8.1877	8	8.2221	8	2292	0	1875	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	56.00	0	27.1620	0	35.0286	0	22.672	0	55.683	0	183.02	0	91.7	0	2.30	0	0.3732	0	0.000806	0	2.35	0	8.1678	8	8.2026	8	2293	0	1888	8	 -1e10	1	0.63	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	54.00	0	27.2120	0	35.0266	0	22.654	0	53.694	0	184.14	0	92.3	0	-1e10	1	0.3194	0	0.000958	0	2.74	0	8.1475	8	8.1830	8	2293	0	1902	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	52.00	0	27.2450	0	35.0236	0	22.641	0	51.706	0	185.17	0	92.9	0	1.97	0	0.3117	0	0.000850	0	2.46	0	8.1232	8	8.1591	8	2293	0	1918	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	50.00	0	27.2790	0	35.0216	0	22.629	0	49.717	0	186.58	0	93.7	0	-1e10	1	0.2792	0	0.000771	0	2.26	0	8.0969	8	8.1331	8	2293	0	1935	8	 -1e10	1	0.59	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	48.00	0	27.3230	0	35.0196	0	22.613	0	47.729	0	187.61	0	94.3	0	-1e10	1	0.2827	0	0.000893	0	2.57	0	8.0688	8	8.1054	8	2293	0	1953	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	46.00	0	27.4070	0	35.0156	0	22.583	0	45.740	0	189.18	0	95.2	0	1.78	0	0.2579	0	0.000761	0	2.23	0	8.0358	8	8.0735	8	2293	0	1973	8	 -1e10	1	0.62	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	44.00	0	27.5190	0	35.0086	0	22.541	0	43.752	0	191.33	0	96.4	0	-1e10	1	0.2528	0	0.000778	0	2.28	0	7.9959	8	8.0350	8	2292	0	1996	8	 -1e10	1	0.59	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	42.00	0	27.5960	0	35.0026	0	22.512	0	41.763	0	194.03	0	97.9	0	0.95	0	0.2152	0	0.000726	0	2.14	0	7.9478	8	7.9877	8	2292	0	2023	8	 -1e10	1	0.57	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	40.00	0	27.6670	0	34.9986	0	22.486	0	39.775	0	195.47	0	98.7	0	-1e10	1	0.1956	0	0.000832	0	2.42	0	7.8973	8	7.9380	8	2292	0	2050	8	 -1e10	1	0.60	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	38.00	0	27.7760	0	34.9916	0	22.445	0	37.786	0	197.79	0	100.1	0	-1e10	1	0.1400	0	0.000775	0	2.27	0	7.8483	8	7.8902	8	2292	0	2074	8	 -1e10	1	0.54	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	36.00	0	27.9270	0	34.9806	0	22.387	0	35.798	0	199.23	0	101.0	0	0.41	0	0.1033	0	0.000750	0	2.20	0	7.7874	8	7.8309	8	2291	0	2102	8	 -1e10	1	0.55	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	34.00	0	28.0760	0	34.9366	0	22.305	0	33.809	0	199.75	0	101.5	0	-1e10	1	0.0811	0	0.000708	0	2.09	0	7.7330	8	7.7780	8	2289	0	2124	8	 -1e10	1	0.52	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	32.00	0	28.2420	0	34.8375	0	22.176	0	31.820	0	200.61	0	102.2	0	0.41	0	0.0777	0	0.000687	0	2.04	0	7.6820	8	7.7287	8	2283	0	2139	8	 -1e10	1	0.52	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	29.60	0	28.5470	0	34.6113	0	21.906	0	29.434	0	201.37	0	102.9	0	-1e10	1	0.0675	0	0.000680	0	2.02	0	7.5450	8	7.5936	8	2269	0	2178	8	 -1e10	1	0.51	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	27.90	0	28.7340	0	34.4702	0	21.738	0	27.744	0	200.57	0	102.7	0	-1e10	1	0.0529	0	0.000692	0	2.05	0	7.3530	8	7.3992	8	2260	0	2236	8	 -1e10	1	0.49	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	26.20	0	28.8210	0	34.4091	0	21.663	0	26.053	0	200.22	0	102.6	0	0.51	0	0.0461	0	0.000638	0	1.91	0	7.1882	8	7.2306	8	2256	0	2288	8	 -1e10	1	0.48	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	24.00	0	29.0460	0	34.2700	0	21.484	0	23.866	0	198.86	0	102.2	0	-1e10	1	0.0401	0	0.000599	0	1.81	0	7.1364	8	7.1797	8	2248	0	2298	8	 -1e10	1	0.49	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	22.10	0	29.2710	0	34.1639	0	21.329	0	21.977	0	196.61	0	101.4	0	0.75	0	0.0265	0	0.000590	0	1.79	0	7.0253	8	7.0679	8	2241	0	2333	8	 -1e10	1	0.47	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	20.00	0	29.3730	0	34.1269	0	21.267	0	19.888	0	196.07	0	101.2	0	-1e10	1	0.0196	0	0.000541	0	1.66	0	6.9293	8	6.9707	8	2239	0	2373	8	 -1e10	1	0.47	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	18.00	0	29.4070	0	34.1159	0	21.247	0	17.900	0	195.80	0	101.1	0	-1e10	1	0.0154	0	0.000522	0	1.61	0	6.8749	8	6.9155	8	2238	0	2399	8	 -1e10	1	0.45	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	16.00	0	29.4290	0	34.1129	0	21.237	0	15.911	0	195.72	0	101.1	0	0.35	0	0.0119	0	0.000501	0	1.56	0	6.8115	8	6.8513	8	2238	0	2433	8	 -1e10	1	0.49	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	14.10	0	29.4470	0	34.1119	0	21.230	0	14.021	0	195.63	0	101.1	0	-1e10	1	0.0102	4	0.000508	0	1.57	0	6.7580	8	6.7973	8	2238	0	2465	8	 -1e10	1	0.47	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	12.00	0	29.4540	0	34.1119	0	21.228	0	11.933	0	195.53	0	101.1	0	0.46	0	0.0102	4	0.000491	0	1.53	0	6.7195	8	6.7583	8	2238	0	2491	8	 -1e10	1	0.44	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	10.00	0	29.4600	0	34.1119	0	21.226	0	9.944	0	195.54	0	101.1	0	-1e10	1	0.0102	4	0.000487	0	1.52	0	6.6837	8	6.7222	8	2238	0	2517	8	 -1e10	1	0.52	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	8.00	0	29.4690	0	34.1129	0	21.223	0	7.956	0	195.40	0	101.0	0	0.35	0	0.0102	4	0.000517	0	1.60	0	6.6448	8	6.6829	8	2238	0	2547	8	 -1e10	1	0.45	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	6.00	0	29.4760	0	34.1129	0	21.221	0	5.967	0	195.41	0	101.0	0	-1e10	1	0.0102	4	0.000496	0	1.54	0	6.5951	8	6.6329	8	2238	0	2589	8	 -1e10	1	0.49	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	4.00	0	29.4870	0	34.1129	0	21.217	0	3.978	0	195.41	0	101.0	0	-1e10	1	0.0102	4	0.000510	0	1.58	0	6.5324	8	6.5699	8	2238	0	2648	8	 -1e10	1	0.46	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0	2.20	0	29.5220	0	34.1109	0	21.203	0	2.188	0	195.36	0	101.1	0	-1e10	1	0.0102	4	0.000498	0	1.55	0	6.4703	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1	0.41	1
2903465	64	C	03/02/2025	03:52	89.717	-5.066	0	0																																		
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1999.10	0	2.6430	0	34.7650	0	27.720	0	1978.583	0	119.37	8	36.6	8	35.59	0	0.0060	0	0.000209	0	0.80	0	10.4321	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.13	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1949.70	0	2.7253	0	34.7680	0	27.715	0	1929.913	0	124.98	0	38.4	0	35.67	0	0.0051	0	0.000230	0	0.85	0	10.4937	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.14	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1899.00	0	2.8290	0	34.7680	0	27.706	0	1879.952	0	123.37	0	38.0	0	35.71	0	0.0034	0	0.000249	0	0.90	0	10.5145	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1848.90	0	2.9491	0	34.7700	0	27.696	0	1830.570	0	120.93	0	37.4	0	35.82	0	0.0068	0	0.000233	0	0.86	0	10.5235	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1799.00	0	3.1240	0	34.7750	0	27.684	0	1781.373	0	116.84	0	36.3	0	36.06	0	0.0051	0	0.000227	0	0.84	0	10.5265	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1748.90	0	3.2978	0	34.7810	0	27.673	0	1731.969	0	112.45	0	35.1	0	36.03	0	0.0102	0	0.000232	0	0.86	0	10.5277	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1699.60	0	3.3820	0	34.7830	0	27.666	0	1683.341	0	109.85	0	34.3	0	36.30	0	0.0077	0	0.000218	0	0.82	0	10.5312	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1649.80	0	3.4281	0	34.7780	0	27.657	0	1634.210	0	108.44	0	33.9	0	36.26	0	0.0085	0	0.000389	0	1.26	0	10.5363	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1600.00	0	3.6042	0	34.7820	0	27.643	0	1585.066	0	105.94	0	33.3	0	36.30	0	0.0068	0	0.000221	0	0.83	0	10.5347	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1549.70	0	3.7659	0	34.7840	0	27.629	0	1535.418	0	101.92	0	32.1	0	36.38	0	0.0060	0	0.000237	0	0.87	0	10.5288	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.13	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1499.30	0	4.0032	0	34.7900	0	27.609	0	1485.660	0	97.44	0	30.9	0	36.67	0	0.0077	0	0.000221	0	0.83	0	10.5167	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1449.90	0	4.1830	0	34.7890	0	27.589	0	1436.877	0	93.46	0	29.8	0	36.82	0	0.0085	0	0.000262	0	0.93	0	10.5038	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1399.60	0	4.2854	0	34.7830	0	27.573	0	1387.194	0	91.49	0	29.2	0	36.75	0	0.0077	0	0.000271	0	0.96	0	10.4973	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1349.40	0	4.4604	0	34.7880	0	27.558	0	1337.598	0	88.87	0	28.5	0	36.72	0	0.0102	0	0.000227	0	0.84	0	10.4840	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1299.90	0	4.6282	0	34.7910	0	27.542	0	1288.682	0	85.21	0	27.4	0	36.91	0	0.0119	0	0.000253	0	0.91	0	10.4675	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.12	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1249.20	0	4.8202	0	34.7870	0	27.517	0	1238.569	0	81.49	0	26.4	0	37.03	0	0.0085	0	0.000230	0	0.85	0	10.4451	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.14	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1199.30	0	5.0352	0	34.7921	0	27.496	0	1189.235	0	78.37	0	25.5	0	36.90	0	0.0085	0	0.000221	0	0.83	0	10.4236	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1149.00	0	5.2592	0	34.7921	0	27.470	0	1139.493	0	75.46	0	24.7	0	37.20	0	0.0119	0	0.000222	0	0.83	0	10.3975	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.12	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1099.60	0	5.4450	0	34.7911	0	27.446	0	1090.630	0	72.48	0	23.8	0	37.02	0	0.0128	0	0.000316	0	1.07	0	10.3691	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.15	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	1049.00	0	5.7336	0	34.8091	0	27.425	0	1040.568	0	68.61	0	22.7	0	37.23	0	0.0111	0	0.000237	0	0.87	0	10.3279	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	998.90	0	5.9744	0	34.8141	0	27.399	0	990.989	0	65.70	0	21.8	0	37.23	0	0.0111	0	0.000244	0	0.89	0	10.2829	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	979.30	0	6.1040	0	-1e10	8	27.388	8	971.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	978.00	0	6.1070	0	34.8211	0	27.387	0	970.303	0	63.47	0	21.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.2622	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	976.00	0	6.1090	0	34.8221	0	27.388	0	968.324	0	63.37	0	21.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2616	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	974.00	0	6.1280	0	34.8241	0	27.387	0	966.344	0	63.17	0	21.1	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.2597	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	972.00	0	6.1500	0	34.8251	0	27.385	0	964.364	0	62.84	0	21.0	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.2574	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	970.00	0	6.1620	0	34.8261	0	27.384	0	962.385	0	62.63	0	20.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.2555	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	968.00	0	6.1650	0	34.8261	0	27.384	0	960.405	0	62.48	0	20.9	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.2534	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	966.00	0	6.1660	0	34.8251	0	27.383	0	958.425	0	62.48	0	20.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.2520	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	964.00	0	6.1710	0	34.8251	0	27.382	0	956.445	0	62.50	0	20.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.2505	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	962.00	0	6.1850	0	34.8251	0	27.380	0	954.466	0	62.46	0	20.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.2490	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	960.00	0	6.2070	0	34.8271	0	27.379	0	952.486	0	62.28	0	20.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2470	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	958.00	0	6.2420	0	34.8311	0	27.378	0	950.506	0	61.88	0	20.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.2433	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	956.00	0	6.2540	0	34.8331	0	27.378	0	948.526	0	61.49	0	20.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.2410	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	954.00	0	6.2580	0	34.8341	0	27.378	0	946.546	0	61.22	0	20.5	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	10.2391	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	952.00	0	6.2600	0	34.8341	0	27.378	0	944.566	0	61.08	0	20.4	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.2368	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	950.00	0	6.2650	0	34.8341	0	27.377	0	942.587	0	61.01	0	20.4	0	36.96	0	0.0102	0	0.000228	0	0.85	0	10.2355	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	948.00	0	6.2700	0	34.8331	0	27.375	0	940.607	0	60.96	0	20.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.2339	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	946.00	0	6.2740	0	34.8331	0	27.375	0	938.627	0	60.98	0	20.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.2327	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	944.00	0	6.2920	0	34.8341	0	27.373	0	936.647	0	60.92	0	20.4	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.2307	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	942.00	0	6.3160	0	34.8371	0	27.373	0	934.667	0	60.69	0	20.3	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	10.2277	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	940.00	0	6.3330	0	34.8391	0	27.372	0	932.687	0	60.31	0	20.2	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	10.2250	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	938.00	0	6.3400	0	34.8401	0	27.372	0	930.707	0	60.05	0	20.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.2234	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	936.00	0	6.3550	0	34.8411	0	27.371	0	928.727	0	59.81	0	20.1	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.2206	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	934.00	0	6.3650	0	34.8421	0	27.370	0	926.747	0	59.57	0	20.0	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.2181	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	932.00	0	6.3790	0	34.8431	0	27.369	0	924.767	0	59.38	0	19.9	0	-1e10	1	0.0119	0	0.000289	0	1.01	0	10.2161	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	930.00	0	6.4100	0	34.8441	0	27.366	0	922.787	0	59.09	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.2129	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	928.00	0	6.4460	0	34.8461	0	27.363	0	920.807	0	58.68	0	19.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.2098	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	926.00	0	6.4500	0	34.8441	0	27.360	0	918.826	0	58.49	0	19.7	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.2085	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	924.00	0	6.4520	0	34.8431	0	27.359	0	916.846	0	58.65	0	19.7	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.2072	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	922.00	0	6.4720	0	34.8451	0	27.358	0	914.866	0	58.61	0	19.7	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.2043	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	920.00	0	6.4790	0	34.8461	0	27.358	0	912.886	0	58.44	0	19.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2021	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	918.00	0	6.4860	0	34.8471	0	27.358	0	910.906	0	58.33	0	19.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.1999	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	916.00	0	6.4930	0	34.8481	0	27.358	0	908.926	0	58.18	0	19.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1977	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	914.00	0	6.5050	0	34.8481	0	27.356	0	906.945	0	58.05	0	19.5	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1950	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	912.00	0	6.5190	0	34.8451	0	27.352	0	904.965	0	58.03	0	19.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1933	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	910.00	0	6.5330	0	34.8431	0	27.348	0	902.985	0	58.29	0	19.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1923	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	908.00	0	6.5550	0	34.8451	0	27.347	0	901.005	0	58.35	0	19.7	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1901	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	906.00	0	6.5850	0	34.8471	0	27.345	0	899.024	0	58.12	0	19.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.1870	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	904.00	0	6.6150	0	34.8481	0	27.342	0	897.044	0	57.85	0	19.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1841	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	902.00	0	6.6270	0	34.8502	0	27.341	0	895.064	0	57.57	0	19.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.1817	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	900.00	0	6.6330	0	34.8502	0	27.341	0	893.083	0	57.44	0	19.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	10.1789	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	898.00	0	6.6440	0	34.8512	0	27.340	0	891.103	0	57.33	0	19.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1771	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	896.00	0	6.6520	0	34.8522	0	27.340	0	889.123	0	57.18	0	19.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.1748	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	894.00	0	6.6680	0	34.8532	0	27.338	0	887.142	0	56.98	0	19.2	0	37.02	0	0.0102	0	0.000313	0	1.07	0	10.1721	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	892.00	0	6.6860	0	34.8532	0	27.336	0	885.162	0	56.74	0	19.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.1691	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	890.00	0	6.7040	0	34.8512	0	27.332	0	883.181	0	56.75	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1680	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	888.00	0	6.7150	0	34.8512	0	27.330	0	881.201	0	56.89	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1667	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	886.00	0	6.7540	0	34.8542	0	27.327	0	879.220	0	56.72	0	19.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.1630	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	884.00	0	6.7740	0	34.8552	0	27.325	0	877.240	0	56.42	0	19.1	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.1590	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	882.00	0	6.7810	0	34.8542	0	27.324	0	875.259	0	56.30	0	19.1	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.1575	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	880.00	0	6.7870	0	34.8532	0	27.322	0	873.279	0	56.45	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.1560	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	878.00	0	6.7960	0	34.8542	0	27.322	0	871.298	0	56.51	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.1540	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	876.00	0	6.8030	0	34.8552	0	27.321	0	869.318	0	56.46	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1520	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	874.00	0	6.8240	0	34.8572	0	27.320	0	867.337	0	56.21	0	19.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1484	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	872.00	0	6.8370	0	34.8582	0	27.319	0	865.356	0	56.00	0	19.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.1459	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	870.00	0	6.8430	0	34.8582	0	27.318	0	863.376	0	55.83	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1429	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	868.00	0	6.8550	0	34.8602	0	27.318	0	861.395	0	55.69	0	18.9	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.1404	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	866.00	0	6.8610	0	34.8602	0	27.317	0	859.414	0	55.48	0	18.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1383	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	864.00	0	6.8660	0	34.8612	0	27.317	0	857.434	0	55.37	0	18.8	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.1359	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	862.00	0	6.8760	0	34.8612	0	27.316	0	855.453	0	55.30	0	18.8	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.1334	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	860.00	0	6.8830	0	34.8612	0	27.315	0	853.472	0	55.24	0	18.8	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.1313	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	858.00	0	6.8860	0	34.8582	0	27.312	0	851.492	0	55.29	0	18.8	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	10.1289	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	856.00	0	6.9010	0	34.8562	0	27.309	0	849.511	0	55.54	0	18.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1276	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	854.00	0	6.9140	0	34.8562	0	27.307	0	847.530	0	55.70	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1252	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	852.00	0	6.9180	0	34.8542	0	27.305	0	845.549	0	55.87	0	19.0	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.1234	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	850.00	0	6.9290	0	34.8542	0	27.303	0	843.568	0	55.98	0	19.0	0	-1e10	1	0.0128	0	0.000218	0	0.82	0	10.1215	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	848.00	0	6.9410	0	34.8532	0	27.301	0	841.588	0	56.04	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1194	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	846.00	0	6.9450	0	34.8522	0	27.299	0	839.607	0	56.15	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.1173	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	844.00	0	6.9490	0	34.8522	0	27.299	0	837.626	0	56.23	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.1160	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	842.00	0	6.9550	0	34.8512	0	27.297	0	835.645	0	56.33	0	19.2	0	36.66	0	0.0102	0	0.000222	0	0.83	0	10.1144	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	840.00	0	6.9500	0	34.8442	0	27.292	0	833.664	0	56.60	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.1131	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	838.00	0	6.9400	0	34.8391	0	27.290	0	831.683	0	57.19	0	19.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.1126	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	836.00	0	6.9410	0	34.8382	0	27.289	0	829.702	0	57.63	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1119	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	834.00	0	6.9480	0	34.8382	0	27.288	0	827.721	0	57.83	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.1100	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	832.00	0	6.9580	0	34.8382	0	27.286	0	825.740	0	57.89	0	19.7	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.1081	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	830.00	0	6.9730	0	34.8382	0	27.284	0	823.759	0	57.87	0	19.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1062	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	828.00	0	6.9810	0	34.8391	0	27.284	0	821.778	0	57.82	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1038	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	826.00	0	6.9910	0	34.8392	0	27.283	0	819.797	0	57.75	0	19.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.1013	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	824.00	0	7.0020	0	34.8392	0	27.281	0	817.816	0	57.65	0	19.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0993	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	822.00	0	7.0060	0	34.8402	0	27.281	0	815.835	0	57.58	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0970	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	820.00	0	7.0100	0	34.8402	0	27.281	0	813.854	0	57.51	0	19.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.0950	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	818.00	0	7.0090	0	34.8392	0	27.280	0	811.873	0	57.46	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0929	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	816.00	0	7.0010	0	34.8361	0	27.279	0	809.892	0	57.50	0	19.6	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	10.0920	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	814.00	0	6.9950	0	34.8321	0	27.276	0	807.910	0	57.78	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0907	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	812.00	0	7.0020	0	34.8321	0	27.275	0	805.929	0	57.95	0	19.7	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	10.0888	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	810.00	0	7.0110	0	34.8321	0	27.274	0	803.948	0	57.99	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0872	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	808.00	0	7.0360	0	34.8321	0	27.271	0	801.967	0	57.89	0	19.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0848	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	806.00	0	7.0530	0	34.8331	0	27.269	0	799.986	0	57.75	0	19.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0828	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	804.00	0	7.0490	0	34.8291	0	27.266	0	798.004	0	57.63	0	19.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.0811	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	802.00	0	7.0480	0	34.8251	0	27.263	0	796.023	0	57.61	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0788	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	800.00	0	7.0580	0	34.8241	0	27.261	0	794.042	0	57.55	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0771	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	798.00	0	7.0670	0	34.8251	0	27.261	0	792.060	0	57.47	0	19.6	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.0747	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	796.00	0	7.0730	0	34.8251	0	27.260	0	790.079	0	57.38	0	19.6	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	10.0725	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	794.00	0	7.0720	0	34.8251	0	27.260	0	788.098	0	57.32	0	19.5	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.0708	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	792.00	0	7.0720	0	34.8211	0	27.257	0	786.116	0	57.27	0	19.5	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.0696	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	790.00	0	7.0810	0	34.8191	0	27.254	0	784.135	0	57.18	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0677	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	788.00	0	7.1110	0	34.8191	0	27.250	0	782.154	0	57.01	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.0648	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	786.00	0	7.1650	0	34.8211	0	27.244	0	780.172	0	56.76	0	19.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.0615	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	784.00	0	7.2130	0	34.8231	0	27.239	0	778.191	0	56.44	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0578	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	782.00	0	7.2240	0	34.8241	0	27.238	0	776.209	0	56.24	0	19.2	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.0553	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	780.00	0	7.2350	0	34.8251	0	27.237	0	774.228	0	56.12	0	19.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.0533	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	778.00	0	7.2740	0	34.8261	0	27.232	0	772.246	0	55.97	0	19.2	0	36.50	0	0.0102	0	0.000230	0	0.85	0	10.0500	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	776.00	0	7.3060	0	34.8281	0	27.229	0	770.265	0	55.76	0	19.1	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.0472	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	774.00	0	7.3260	0	34.8291	0	27.227	0	768.283	0	55.60	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0446	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	772.00	0	7.3420	0	34.8312	0	27.227	0	766.302	0	55.48	0	19.0	0	-1e10	1	0.0119	0	0.000275	0	0.97	0	10.0426	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	770.00	0	7.3510	0	34.8322	0	27.226	0	764.320	0	55.39	0	19.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.0405	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	768.00	0	7.3580	0	34.8322	0	27.225	0	762.338	0	55.34	0	19.0	0	-1e10	1	0.0102	0	0.000436	0	1.39	0	10.0380	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	766.00	0	7.3660	0	34.8322	0	27.224	0	760.357	0	55.32	0	19.0	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.0357	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	764.00	0	7.4010	0	34.8322	0	27.219	0	758.375	0	55.19	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0329	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	762.00	0	7.4120	0	34.8332	0	27.218	0	756.394	0	55.10	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0307	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	760.00	0	7.4310	0	34.8342	0	27.216	0	754.412	0	55.03	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0284	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	758.00	0	7.4670	0	34.8352	0	27.212	0	752.430	0	54.92	0	18.9	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	10.0253	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	756.00	0	7.4830	0	34.8362	0	27.210	0	750.448	0	54.83	0	18.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.0232	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	754.00	0	7.4990	0	34.8372	0	27.209	0	748.467	0	54.78	0	18.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0208	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	752.00	0	7.5170	0	34.8382	0	27.207	0	746.485	0	54.70	0	18.8	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.0185	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	750.00	0	7.5510	0	34.8402	0	27.204	0	744.503	0	54.62	0	18.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0157	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	748.00	0	7.5680	0	34.8412	0	27.202	0	742.521	0	54.59	0	18.8	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	10.0133	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	746.00	0	7.5720	0	34.8422	0	27.202	0	740.540	0	54.60	0	18.8	0	36.37	0	0.0102	0	0.000230	0	0.85	0	10.0110	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	744.00	0	7.5750	0	34.8432	0	27.203	0	738.558	0	54.61	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0091	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	742.00	0	7.5910	0	34.8442	0	27.201	0	736.576	0	54.60	0	18.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.0064	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	740.00	0	7.6070	0	34.8452	0	27.199	0	734.594	0	54.61	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.0038	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	738.00	0	7.6500	0	34.8472	0	27.195	0	732.612	0	54.58	0	18.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0010	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	736.00	0	7.6630	0	34.8482	0	27.194	0	730.630	0	54.61	0	18.9	0	-1e10	1	0.0077	0	0.000235	0	0.86	0	9.9992	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	734.00	0	7.6640	0	34.8492	0	27.194	0	728.648	0	54.62	0	18.9	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	9.9967	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	732.00	0	7.6710	0	34.8502	0	27.194	0	726.666	0	54.61	0	18.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.9950	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	730.00	0	7.6960	0	34.8512	0	27.191	0	724.685	0	54.60	0	18.9	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	9.9926	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	728.00	0	7.7050	0	34.8522	0	27.191	0	722.703	0	54.59	0	18.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.9906	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	726.00	0	7.7110	0	34.8532	0	27.190	0	720.721	0	54.59	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9886	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	724.00	0	7.7150	0	34.8532	0	27.190	0	718.739	0	54.59	0	18.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9865	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	722.00	0	7.7170	0	34.8532	0	27.190	0	716.757	0	54.59	0	18.9	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.9842	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	720.00	0	7.7190	0	34.8532	0	27.189	0	714.774	0	54.57	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.9816	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	718.00	0	7.7230	0	34.8532	0	27.189	0	712.792	0	54.55	0	18.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.9795	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	716.00	0	7.7230	0	34.8532	0	27.189	0	710.810	0	54.54	0	18.9	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.9777	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	714.00	0	7.7250	0	34.8522	0	27.187	0	708.828	0	54.54	0	18.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9757	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	712.00	0	7.7450	0	34.8532	0	27.185	0	706.846	0	54.48	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	9.9728	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	710.00	0	7.7540	0	34.8532	0	27.184	0	704.864	0	54.45	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	9.9705	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	708.00	0	7.7630	0	34.8532	0	27.183	0	702.882	0	54.41	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9677	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	706.00	0	7.7860	0	34.8542	0	27.180	0	700.900	0	54.35	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.9653	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	704.00	0	7.8320	0	34.8542	0	27.173	0	698.917	0	54.25	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.9619	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	702.00	0	7.8370	0	34.8552	0	27.173	0	696.935	0	54.24	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.9592	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	700.00	0	7.8590	0	34.8562	0	27.171	0	694.953	0	54.19	0	18.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	9.9567	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	698.00	0	7.8840	0	34.8582	0	27.169	0	692.971	0	54.12	0	18.8	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	9.9544	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	696.00	0	7.9300	0	34.8622	0	27.165	0	690.988	0	53.95	0	18.8	0	-1e10	1	0.0119	0	0.000266	0	0.95	0	9.9512	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	694.00	0	7.9420	0	34.8632	0	27.164	0	689.006	0	53.83	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9483	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	692.00	0	7.9490	0	34.8612	0	27.161	0	687.024	0	53.74	0	18.7	0	35.76	0	0.0111	0	0.000236	0	0.87	0	9.9458	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	690.00	0	7.9540	0	34.8582	0	27.158	0	685.041	0	53.69	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9432	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	688.00	0	7.9630	0	34.8592	0	27.158	0	683.059	0	53.64	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.9405	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	686.00	0	8.0050	0	34.8602	0	27.152	0	681.077	0	53.59	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9376	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	684.00	0	8.0280	0	34.8622	0	27.150	0	679.094	0	53.62	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9352	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	682.00	0	8.0390	0	34.8632	0	27.149	0	677.112	0	53.72	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9329	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	680.00	0	8.0440	0	34.8632	0	27.149	0	675.130	0	53.82	0	18.8	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	9.9308	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	678.00	0	8.0620	0	34.8632	0	27.146	0	673.147	0	53.82	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9276	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	676.00	0	8.0770	0	34.8642	0	27.144	0	671.165	0	53.84	0	18.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.9252	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	674.00	0	8.1010	0	34.8652	0	27.142	0	669.182	0	53.81	0	18.8	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.9222	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	672.00	0	8.1100	0	34.8662	0	27.141	0	667.200	0	53.79	0	18.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.9191	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	670.00	0	8.1280	0	34.8662	0	27.138	0	665.217	0	53.78	0	18.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.9161	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	668.00	0	8.1530	0	34.8672	0	27.135	0	663.235	0	53.76	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.9133	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	666.00	0	8.1780	0	34.8692	0	27.133	0	661.252	0	53.73	0	18.8	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	9.9100	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	664.00	0	8.1910	0	34.8702	0	27.132	0	659.269	0	53.69	0	18.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.9074	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	662.00	0	8.1910	0	34.8692	0	27.131	0	657.287	0	53.73	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.9056	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	660.00	0	8.1890	0	34.8692	0	27.131	0	655.304	0	53.79	0	18.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.9040	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	658.00	0	8.2220	0	34.8692	0	27.126	0	653.322	0	53.83	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.9017	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	656.00	0	8.2460	0	34.8702	0	27.123	0	651.339	0	53.97	0	18.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.9000	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	654.00	0	8.2460	0	34.8652	0	27.119	0	649.356	0	54.56	0	19.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.9006	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	652.00	0	8.2410	0	34.8632	0	27.119	0	647.374	0	55.17	0	19.3	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	9.9003	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	650.00	0	8.2450	0	34.8632	0	27.118	0	645.391	0	55.54	0	19.4	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	9.8987	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	648.00	0	8.2540	0	34.8622	0	27.116	0	643.408	0	55.74	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.8974	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	646.10	0	8.2680	0	34.8632	0	27.114	0	641.524	0	55.84	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8952	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	644.00	0	8.2760	0	34.8642	0	27.114	0	639.443	0	55.92	0	19.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.8939	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	642.00	0	8.2870	0	34.8652	0	27.113	0	637.460	0	55.92	0	19.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.8918	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	640.00	0	8.2960	0	34.8662	0	27.112	0	635.477	0	55.84	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8891	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	638.00	0	8.2970	0	34.8652	0	27.111	0	633.494	0	55.83	0	19.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8877	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	636.10	0	8.3200	0	34.8642	0	27.107	0	631.610	0	55.99	0	19.6	0	-1e10	1	0.0102	0	0.000368	0	1.21	0	9.8862	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	634.00	0	8.3400	0	34.8662	0	27.106	0	629.528	0	56.16	0	19.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8834	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	632.00	0	8.3540	0	34.8672	0	27.104	0	627.546	0	56.17	0	19.7	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.8814	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	630.00	0	8.3680	0	34.8662	0	27.101	0	625.563	0	56.18	0	19.7	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.8799	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	628.00	0	8.3750	0	34.8662	0	27.100	0	623.580	0	56.30	0	19.8	0	34.87	0	0.0085	0	0.000243	0	0.89	0	9.8781	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	626.00	0	8.3830	0	34.8662	0	27.099	0	621.597	0	56.41	0	19.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.8764	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	624.00	0	8.3850	0	34.8652	0	27.098	0	619.614	0	56.40	0	19.8	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.8741	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	622.00	0	8.3870	0	34.8652	0	27.098	0	617.631	0	56.26	0	19.8	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.8716	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	620.00	0	8.3970	0	34.8652	0	27.096	0	615.648	0	56.14	0	19.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8697	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	618.00	0	8.4090	0	34.8622	0	27.092	0	613.665	0	55.83	0	19.6	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	9.8665	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	616.00	0	8.4390	0	34.8622	0	27.087	0	611.682	0	55.34	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8623	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	614.00	0	8.4820	0	34.8622	0	27.080	0	609.699	0	55.06	0	19.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.8593	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	612.00	0	8.5280	0	34.8652	0	27.076	0	607.716	0	55.24	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.8578	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	610.00	0	8.5540	0	34.8672	0	27.073	0	605.733	0	55.37	0	19.5	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.8549	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	608.00	0	8.5790	0	34.8672	0	27.069	0	603.750	0	54.81	0	19.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.8496	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	606.10	0	8.6070	0	34.8672	0	27.065	0	601.866	0	54.42	0	19.2	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.8463	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	604.00	0	8.6520	0	34.8672	0	27.058	0	599.783	0	54.03	0	19.1	0	-1e10	1	0.0094	0	0.000363	0	1.20	0	9.8416	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	602.00	0	8.6740	0	34.8672	0	27.054	0	597.800	0	53.91	0	19.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.8381	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	600.00	0	8.6840	0	34.8672	0	27.053	0	595.817	0	53.89	0	19.0	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.8354	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	598.00	0	8.6930	0	34.8672	0	27.051	0	593.834	0	53.89	0	19.1	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	9.8324	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	596.00	0	8.7160	0	34.8672	0	27.048	0	591.850	0	53.96	0	19.1	0	34.81	0	0.0085	0	0.000253	0	0.91	0	9.8298	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	594.00	0	8.7330	0	34.8672	0	27.045	0	589.867	0	54.07	0	19.1	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	9.8278	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	592.00	0	8.7400	0	34.8672	0	27.044	0	587.884	0	54.20	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.8265	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	590.00	0	8.7420	0	34.8672	0	27.044	0	585.901	0	54.29	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8239	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	588.00	0	8.7500	0	34.8672	0	27.042	0	583.917	0	54.10	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.8201	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	586.00	0	8.7620	0	34.8672	0	27.040	0	581.934	0	53.97	0	19.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.8180	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	584.00	0	8.7780	0	34.8662	0	27.037	0	579.951	0	54.02	0	19.1	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	9.8159	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	582.00	0	8.7970	0	34.8662	0	27.034	0	577.967	0	54.20	0	19.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.8132	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	580.00	0	8.8150	0	34.8672	0	27.032	0	575.984	0	54.37	0	19.3	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	9.8110	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	578.00	0	8.8240	0	34.8672	0	27.031	0	574.001	0	54.49	0	19.3	0	-1e10	1	0.0111	0	0.000293	0	1.02	0	9.8086	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	576.00	0	8.8260	0	34.8682	0	27.031	0	572.017	0	54.58	0	19.4	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.8067	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	574.00	0	8.8270	0	34.8682	0	27.031	0	570.034	0	54.62	0	19.4	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.8045	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	572.00	0	8.8350	0	34.8682	0	27.030	0	568.050	0	54.65	0	19.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.8019	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	570.00	0	8.8480	0	34.8682	0	27.027	0	566.067	0	54.67	0	19.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	9.7985	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	568.00	0	8.8690	0	34.8692	0	27.025	0	564.083	0	54.70	0	19.4	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7954	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	566.00	0	8.8860	0	34.8712	0	27.024	0	562.100	0	54.77	0	19.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7931	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	564.00	0	8.9030	0	34.8732	0	27.023	0	560.116	0	54.87	0	19.5	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	9.7910	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	562.00	0	8.9180	0	34.8742	0	27.021	0	558.133	0	54.95	0	19.5	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	9.7881	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	560.00	0	8.9380	0	34.8742	0	27.018	0	556.149	0	55.01	0	19.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7858	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	558.00	0	8.9570	0	34.8732	0	27.014	0	554.166	0	55.07	0	19.6	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.7824	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	556.00	0	8.9760	0	34.8742	0	27.012	0	552.182	0	55.14	0	19.6	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.7797	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	554.00	0	9.0020	0	34.8752	0	27.008	0	550.198	0	55.25	0	19.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.7768	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	552.00	0	9.0240	0	34.8752	0	27.005	0	548.215	0	55.39	0	19.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.7742	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	550.00	0	9.0410	0	34.8762	0	27.003	0	546.231	0	55.54	0	19.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.7722	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	548.00	0	9.0630	0	34.8772	0	27.000	0	544.247	0	55.62	0	19.8	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	9.7691	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	546.00	0	9.0940	0	34.8772	0	26.995	0	542.264	0	55.77	0	19.9	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.7668	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	544.00	0	9.1220	0	34.8772	0	26.990	0	540.280	0	55.97	0	20.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.7646	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	542.00	0	9.1470	0	34.8782	0	26.987	0	538.296	0	56.09	0	20.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.7618	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	540.00	0	9.1660	0	34.8782	0	26.984	0	536.313	0	56.15	0	20.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7588	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	538.00	0	9.1890	0	34.8792	0	26.981	0	534.329	0	56.17	0	20.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.7551	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	536.00	0	9.2080	0	34.8792	0	26.978	0	532.345	0	56.33	0	20.1	0	33.87	0	0.0085	0	0.000268	0	0.95	0	9.7527	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	534.00	0	9.2310	0	34.8802	0	26.975	0	530.361	0	56.62	0	20.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.7501	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	532.00	0	9.2800	0	34.8792	0	26.966	0	528.377	0	57.12	0	20.5	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.7487	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	530.00	0	9.3030	0	34.8802	0	26.963	0	526.393	0	57.25	0	20.5	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	9.7455	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	528.00	0	9.3240	0	34.8802	0	26.960	0	524.410	0	57.19	0	20.5	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.7421	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	526.00	0	9.3400	0	34.8812	0	26.958	0	522.426	0	57.17	0	20.5	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.7388	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	524.00	0	9.3490	0	34.8812	0	26.956	0	520.442	0	57.28	0	20.5	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.7359	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	522.00	0	9.3570	0	34.8812	0	26.955	0	518.458	0	57.38	0	20.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.7337	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	520.00	0	9.3660	0	34.8812	0	26.954	0	516.474	0	57.43	0	20.6	0	-1e10	1	0.0102	0	0.000341	0	1.14	0	9.7306	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	518.00	0	9.3740	0	34.8812	0	26.952	0	514.490	0	57.46	0	20.6	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.7274	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.01	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	516.00	0	9.3880	0	34.8812	0	26.950	0	512.506	0	57.51	0	20.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.7244	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	514.00	0	9.4050	0	34.8812	0	26.947	0	510.522	0	57.62	0	20.7	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.7216	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	512.10	0	9.4230	0	34.8822	0	26.945	0	508.637	0	57.74	0	20.7	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	9.7187	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	510.00	0	9.4290	0	34.8832	0	26.945	0	506.554	0	57.74	0	20.7	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	9.7159	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	508.00	0	9.4350	0	34.8832	0	26.944	0	504.570	0	57.70	0	20.7	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.7131	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	506.00	0	9.4400	0	34.8812	0	26.941	0	502.586	0	57.58	0	20.7	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.7095	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	504.00	0	9.4480	0	34.8812	0	26.940	0	500.602	0	57.38	0	20.6	0	-1e10	1	0.0102	0	0.000402	0	1.30	0	9.7055	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	502.00	0	9.4800	0	34.8842	0	26.937	0	498.618	0	57.14	0	20.6	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	9.7008	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	500.00	0	9.5020	0	34.8863	0	26.935	0	496.633	0	57.02	0	20.5	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.6973	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	498.00	0	9.5160	0	34.8873	0	26.933	0	494.649	0	56.97	0	20.5	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.6941	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	496.00	0	9.5220	0	34.8873	0	26.932	0	492.665	0	56.96	0	20.5	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.6904	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	494.00	0	9.5320	0	34.8883	0	26.931	0	490.681	0	57.01	0	20.5	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.6881	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	492.00	0	9.5390	0	34.8873	0	26.929	0	488.697	0	57.28	0	20.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.6860	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	490.00	0	9.5450	0	34.8883	0	26.929	0	486.712	0	57.92	0	20.9	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.6858	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	488.00	0	9.5510	0	34.8883	0	26.928	0	484.728	0	58.66	0	21.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.6844	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	486.00	0	9.5620	0	34.8883	0	26.926	0	482.744	0	59.32	0	21.4	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.6825	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	484.00	0	9.6020	0	34.8913	0	26.922	0	480.760	0	59.96	0	21.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.6808	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	482.00	0	9.6400	0	34.8923	0	26.916	0	478.775	0	61.38	0	22.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.6813	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	480.00	0	9.6560	0	34.8913	0	26.913	0	476.791	0	61.48	0	22.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.6767	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	478.00	0	9.6640	0	34.8913	0	26.911	0	474.807	0	61.05	0	22.1	0	32.77	0	0.0060	0	0.000297	0	1.03	0	9.6718	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	476.00	0	9.6730	0	34.8913	0	26.910	0	472.822	0	60.56	0	21.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.6674	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	474.00	0	9.6900	0	34.8913	0	26.907	0	470.838	0	59.91	0	21.7	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	9.6622	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	472.00	0	9.7020	0	34.8923	0	26.906	0	468.854	0	59.58	0	21.5	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.6580	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	470.00	0	9.7180	0	34.8923	0	26.903	0	466.869	0	59.61	0	21.6	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	9.6553	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	468.00	0	9.7280	0	34.8933	0	26.902	0	464.885	0	59.91	0	21.7	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.6529	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	466.00	0	9.7400	0	34.8933	0	26.900	0	462.900	0	60.06	0	21.7	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.6483	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	464.00	0	9.7550	0	34.8943	0	26.898	0	460.916	0	59.91	0	21.7	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.6434	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	462.00	0	9.7970	0	34.8953	0	26.892	0	458.931	0	60.04	0	21.7	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	9.6406	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	460.00	0	9.8240	0	34.8983	0	26.890	0	456.947	0	61.36	0	22.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.6411	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	458.00	0	9.8410	0	34.9003	0	26.889	0	454.962	0	62.62	0	22.7	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	9.6393	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	456.00	0	9.8560	0	34.9013	0	26.887	0	452.978	0	62.88	0	22.8	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.6352	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	454.00	0	9.9020	0	34.9043	0	26.881	0	450.993	0	62.97	0	22.9	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	9.6309	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	452.00	0	9.9220	0	34.9063	0	26.879	0	449.008	0	63.09	0	22.9	0	32.18	0	0.0094	0	0.000307	0	1.05	0	9.6269	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	450.00	0	9.9240	0	34.9073	0	26.880	0	447.024	0	63.11	0	22.9	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.6232	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	448.00	0	9.9330	0	34.9083	0	26.879	0	445.039	0	63.05	0	22.9	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.6183	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	446.00	0	9.9650	0	34.9093	0	26.874	0	443.055	0	62.31	0	22.7	0	-1e10	1	0.0094	0	0.000337	0	1.13	0	9.6099	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	444.00	0	9.9820	0	34.9083	0	26.871	0	441.070	0	60.43	0	22.0	0	-1e10	1	0.0085	0	0.000471	0	1.48	0	9.5995	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	442.00	0	9.9870	0	34.9083	0	26.870	0	439.085	0	59.21	0	21.5	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.5928	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	440.00	0	9.9880	0	34.9063	0	26.868	0	437.101	0	58.54	0	21.3	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.5862	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	438.00	0	9.9930	0	34.9053	0	26.866	0	435.116	0	58.10	0	21.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.5801	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	436.00	0	10.0090	0	34.9053	0	26.864	0	433.131	0	57.87	0	21.1	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.5738	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	434.00	0	10.0200	0	34.9043	0	26.861	0	431.146	0	57.72	0	21.0	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	9.5684	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	432.00	0	10.0250	0	34.9023	0	26.858	0	429.162	0	57.52	0	20.9	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	9.5624	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	430.00	0	10.0340	0	34.9013	0	26.856	0	427.177	0	57.29	0	20.9	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	9.5565	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	428.00	0	10.0530	0	34.9013	0	26.853	0	425.192	0	57.09	0	20.8	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	9.5508	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	426.00	0	10.0660	0	34.9023	0	26.851	0	423.207	0	56.85	0	20.7	0	-1e10	1	0.0094	0	0.000358	0	1.19	0	9.5454	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	424.00	0	10.0830	0	34.9033	0	26.849	0	421.222	0	56.67	0	20.7	0	-1e10	1	0.0102	0	0.000351	0	1.17	0	9.5404	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	422.00	0	10.1110	0	34.9043	0	26.845	0	419.237	0	56.41	0	20.6	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	9.5349	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	420.00	0	10.1270	0	34.9053	0	26.843	0	417.252	0	56.20	0	20.5	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.5296	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	418.00	0	10.1480	0	34.9073	0	26.841	0	415.267	0	56.03	0	20.5	0	-1e10	1	0.0094	0	0.000358	0	1.19	0	9.5252	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	416.00	0	10.1910	0	34.9083	0	26.834	0	413.283	0	55.95	0	20.4	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	9.5203	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	414.00	0	10.2000	0	34.9083	0	26.833	0	411.298	0	56.03	0	20.5	0	-1e10	1	0.0102	0	0.000344	0	1.15	0	9.5163	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	412.00	0	10.2070	0	34.9093	0	26.832	0	409.313	0	56.15	0	20.5	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.5130	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	410.00	0	10.2120	0	34.9093	0	26.831	0	407.328	0	56.19	0	20.5	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	9.5089	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	408.00	0	10.2180	0	34.9093	0	26.830	0	405.343	0	56.19	0	20.5	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	9.5040	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	406.00	0	10.2320	0	34.9093	0	26.828	0	403.358	0	56.07	0	20.5	0	-1e10	1	0.0094	0	0.000401	0	1.30	0	9.4991	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	404.00	0	10.2550	0	34.9093	0	26.824	0	401.373	0	56.34	0	20.6	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.4968	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	402.00	0	10.2700	0	34.9033	0	26.817	0	399.387	0	57.65	0	21.1	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	9.4979	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	400.00	0	10.2730	0	34.8973	0	26.811	0	397.402	0	58.90	0	21.6	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	9.4959	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	398.00	0	10.2740	0	34.8913	0	26.806	0	395.417	0	59.47	0	21.8	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.4915	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	396.00	0	10.2710	0	34.8843	0	26.801	0	393.432	0	59.61	0	21.8	0	31.83	0	0.0060	0	0.000338	0	1.13	0	9.4868	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	394.00	0	10.2770	0	34.8823	0	26.799	0	391.447	0	59.45	0	21.8	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	9.4816	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	392.00	0	10.3120	0	34.8823	0	26.793	0	389.462	0	59.13	0	21.7	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	9.4760	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	390.00	0	10.3180	0	34.8803	0	26.790	0	387.477	0	58.72	0	21.5	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	9.4706	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	388.00	0	10.3430	0	34.8813	0	26.786	0	385.491	0	58.41	0	21.4	0	-1e10	1	0.0094	0	0.000347	0	1.16	0	9.4648	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	386.00	0	10.3890	0	34.8863	0	26.782	0	383.506	0	58.22	0	21.4	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	9.4596	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	384.00	0	10.4340	0	34.8893	0	26.777	0	381.521	0	58.13	0	21.3	0	-1e10	1	0.0068	0	0.000396	0	1.28	0	9.4541	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	382.00	0	10.4760	0	34.8953	0	26.774	0	379.536	0	58.10	0	21.4	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	9.4497	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	380.00	0	10.5200	0	34.9013	0	26.771	0	377.550	0	58.14	0	21.4	0	-1e10	1	0.0068	0	0.000361	0	1.19	0	9.4455	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	378.00	0	10.5790	0	34.9113	0	26.768	0	375.565	0	58.01	0	21.4	0	-1e10	1	0.0077	0	0.000422	0	1.35	0	9.4392	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	376.00	0	10.6260	0	34.9153	0	26.763	0	373.580	0	57.29	0	21.1	0	-1e10	1	0.0094	0	0.000439	0	1.39	0	9.4318	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	374.00	0	10.6570	0	34.9163	0	26.758	0	371.595	0	56.74	0	20.9	0	-1e10	1	0.0094	0	0.000418	0	1.34	0	9.4253	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	372.00	0	10.6850	0	34.9183	0	26.755	0	369.609	0	56.69	0	20.9	0	-1e10	1	0.0094	0	0.000364	0	1.20	0	9.4199	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	370.00	0	10.7240	0	34.9213	0	26.750	0	367.624	0	56.60	0	20.9	0	-1e10	1	0.0111	0	0.000355	0	1.18	0	9.4131	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.98	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	368.00	0	10.7580	0	34.9253	0	26.747	0	365.638	0	56.38	0	20.9	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	9.4075	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	366.00	0	10.7980	0	34.9303	0	26.744	0	363.653	0	56.71	0	21.0	0	31.16	0	0.0102	0	0.000362	0	1.19	0	9.4044	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	364.00	0	10.8190	0	34.9323	0	26.742	0	361.668	0	57.41	0	21.3	0	-1e10	1	0.0085	0	0.000392	0	1.27	0	9.4016	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	362.00	0	10.8340	0	34.9323	0	26.739	0	359.682	0	57.84	0	21.4	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	9.3968	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	360.00	0	10.8390	0	34.9333	0	26.739	0	357.697	0	58.00	0	21.5	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	9.3925	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	358.00	0	10.8420	0	34.9333	0	26.738	0	355.711	0	58.18	0	21.6	0	-1e10	1	0.0094	0	0.000392	0	1.27	0	9.3875	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	356.00	0	10.8860	0	34.9363	0	26.733	0	353.726	0	58.44	0	21.7	0	-1e10	1	0.0085	0	0.000381	0	1.24	0	9.3833	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	354.00	0	10.9380	0	34.9373	0	26.724	0	351.740	0	59.30	0	22.0	0	-1e10	1	0.0094	0	0.000371	0	1.22	0	9.3807	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	352.00	0	10.9510	0	34.9393	0	26.723	0	349.755	0	59.90	0	22.2	0	-1e10	1	0.0085	0	0.000381	0	1.24	0	9.3775	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	350.00	0	10.9640	0	34.9403	0	26.722	0	347.769	0	59.91	0	22.3	0	-1e10	1	0.0085	0	0.000399	0	1.29	0	9.3705	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	348.00	0	10.9780	0	34.9413	0	26.720	0	345.783	0	59.41	0	22.1	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	9.3628	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	346.00	0	11.0070	0	34.9423	0	26.716	0	343.798	0	58.87	0	21.9	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	9.3564	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	344.00	0	11.0340	0	34.9443	0	26.712	0	341.812	0	58.40	0	21.7	0	-1e10	1	0.0077	0	0.000369	0	1.21	0	9.3503	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	342.00	0	11.0610	0	34.9463	0	26.709	0	339.827	0	58.16	0	21.7	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	9.3444	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	340.00	0	11.0690	0	34.9473	0	26.708	0	337.841	0	58.21	0	21.7	0	-1e10	1	0.0085	0	0.000381	0	1.24	0	9.3389	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	338.00	0	11.0860	0	34.9483	0	26.706	0	335.855	0	58.61	0	21.8	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	9.3350	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	335.90	0	11.1140	0	34.9513	0	26.703	0	333.770	0	59.07	0	22.0	0	-1e10	1	0.0094	0	0.000369	0	1.21	0	9.3301	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	334.00	0	11.1450	0	34.9553	0	26.700	0	331.884	0	59.57	0	22.2	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	9.3262	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	332.00	0	11.1610	0	34.9543	0	26.697	0	329.898	0	59.94	0	22.4	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	9.3210	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	330.00	0	11.1720	0	34.9513	0	26.692	0	327.912	0	59.79	0	22.3	0	30.10	0	0.0077	0	0.000353	0	1.17	0	9.3132	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	328.10	0	11.2140	0	34.9543	0	26.687	0	326.026	0	59.91	0	22.4	0	-1e10	1	0.0102	0	0.000362	0	1.19	0	9.3086	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	326.00	0	11.2250	0	34.9553	0	26.686	0	323.941	0	60.80	0	22.7	0	-1e10	1	0.0085	0	0.001253	0	3.51	0	9.3064	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	324.00	0	11.2240	0	34.9543	0	26.685	0	321.955	0	61.61	0	23.0	0	-1e10	1	0.0094	0	0.000372	0	1.22	0	9.3005	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	322.00	0	11.2270	0	34.9523	0	26.683	0	319.969	0	60.90	0	22.8	0	-1e10	1	0.0094	0	0.000433	0	1.38	0	9.2899	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	320.00	0	11.2360	0	34.9503	0	26.680	0	317.983	0	59.88	0	22.4	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	9.2817	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	318.00	0	11.2590	0	34.9513	0	26.676	0	315.997	0	59.23	0	22.1	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	9.2732	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	316.00	0	11.3030	0	34.9523	0	26.669	0	314.011	0	58.97	0	22.1	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	9.2667	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	314.00	0	11.3020	0	34.9433	0	26.662	0	312.026	0	58.47	0	21.9	0	-1e10	1	0.0085	0	0.000386	0	1.26	0	9.2563	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	312.00	0	11.3080	0	34.9423	0	26.660	0	310.040	0	57.56	0	21.5	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	9.2475	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	310.00	0	11.3210	0	34.9413	0	26.657	0	308.054	0	57.00	0	21.3	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	9.2399	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	308.00	0	11.3310	0	34.9433	0	26.656	0	306.068	0	56.72	0	21.2	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	9.2328	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	306.00	0	11.3590	0	34.9453	0	26.653	0	304.082	0	56.62	0	21.2	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	9.2253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	304.00	0	11.4060	0	34.9463	0	26.645	0	302.096	0	56.69	0	21.3	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	9.2178	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	302.00	0	11.4680	0	34.9483	0	26.635	0	300.110	0	56.82	0	21.3	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	9.2102	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	300.00	0	11.4890	0	34.9453	0	26.629	0	298.124	0	57.11	0	21.5	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	9.2047	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	298.00	0	11.4930	0	34.9453	0	26.628	0	296.138	0	57.22	0	21.5	0	29.76	0	0.0094	0	0.000341	0	1.14	0	9.1974	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	296.00	0	11.4960	0	34.9453	0	26.627	0	294.152	0	57.26	0	21.5	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	9.1885	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	294.00	0	11.5040	0	34.9453	0	26.626	0	292.165	0	57.29	0	21.5	0	-1e10	1	0.0060	0	0.000358	0	1.18	0	9.1806	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	292.00	0	11.5200	0	34.9453	0	26.623	0	290.179	0	57.28	0	21.5	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	9.1732	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	290.00	0	11.5500	0	34.9363	0	26.610	0	288.193	0	57.10	0	21.5	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	9.1642	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	288.00	0	11.5720	0	34.9353	0	26.605	0	286.207	0	56.93	0	21.4	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	9.1555	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	286.00	0	11.5690	0	34.9343	0	26.605	0	284.221	0	56.84	0	21.4	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.1467	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	284.00	0	11.5560	0	34.9293	0	26.603	0	282.235	0	56.80	0	21.4	0	-1e10	1	0.0111	0	0.000342	0	1.14	0	9.1379	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	282.00	0	11.5480	0	34.9253	0	26.602	0	280.248	0	56.72	0	21.3	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	9.1292	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	280.00	0	11.5460	0	34.9233	0	26.601	0	278.262	0	56.65	0	21.3	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	9.1213	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	278.00	0	11.5530	0	34.9213	0	26.598	0	276.276	0	56.62	0	21.3	0	-1e10	1	0.0051	0	0.000365	0	1.20	0	9.1128	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	276.00	0	11.5740	0	34.9183	0	26.591	0	274.290	0	56.56	0	21.3	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	9.1041	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	274.00	0	11.6070	0	34.9163	0	26.584	0	272.303	0	56.54	0	21.3	0	29.67	0	0.0068	0	0.000353	0	1.17	0	9.0949	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	272.00	0	11.6770	0	34.9143	0	26.569	0	270.317	0	56.55	0	21.3	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.0869	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	270.00	0	11.7330	0	34.9023	0	26.549	0	268.331	0	56.82	0	21.4	0	29.50	0	0.0060	0	0.000541	0	1.66	0	9.0811	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	268.00	0	11.7540	0	34.9053	0	26.547	0	266.344	0	57.09	0	21.6	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	9.0733	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	266.00	0	11.7820	0	34.9073	0	26.544	0	264.358	0	57.20	0	21.6	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	9.0658	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	264.00	0	11.8700	0	34.9123	0	26.531	0	262.372	0	57.40	0	21.7	0	-1e10	1	0.0034	0	0.000354	0	1.17	0	9.0604	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	262.00	0	11.9850	0	34.9263	0	26.520	0	260.385	0	58.46	0	22.2	0	-1e10	1	0.0043	0	0.000373	0	1.22	0	9.0578	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	260.00	0	12.0410	0	34.9343	0	26.515	0	258.399	0	59.71	0	22.7	0	-1e10	1	0.0034	0	0.000424	0	1.36	0	9.0535	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	258.00	0	12.0700	0	34.9384	0	26.513	0	256.412	0	60.50	0	23.0	0	-1e10	1	0.0034	0	0.000361	0	1.19	0	9.0466	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	256.00	0	12.0910	0	34.9243	0	26.498	0	254.426	0	61.08	0	23.2	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	9.0399	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	254.00	0	12.0600	0	34.8883	0	26.476	0	252.439	0	61.81	0	23.5	0	-1e10	1	0.0025	0	0.000403	0	1.30	0	9.0344	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	252.00	0	12.0730	0	34.8723	0	26.461	0	250.453	0	62.91	0	23.9	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	9.0289	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	250.00	0	12.1820	0	34.8813	0	26.447	0	248.466	0	62.98	0	24.0	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	9.0185	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	248.00	0	12.3480	0	34.8913	0	26.423	0	246.480	0	61.96	0	23.7	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	9.0058	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	246.00	0	12.4330	0	34.8873	0	26.403	0	244.493	0	60.95	0	23.3	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	8.9951	8	8.7920	8	2309	0	1435	8	 -1e10	1	0.92	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	244.00	0	12.5050	0	34.8853	0	26.387	0	242.507	0	60.06	0	23.0	0	-1e10	1	0.0034	0	0.000366	0	1.21	0	8.9835	8	8.7820	8	2309	0	1443	8	 -1e10	1	0.93	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	242.00	0	12.5350	0	34.8843	0	26.381	0	240.520	0	59.50	0	22.8	0	28.26	0	0.0051	0	0.000359	0	1.19	0	8.9740	8	8.7731	8	2309	0	1439	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	240.00	0	12.6200	0	34.8873	0	26.366	0	238.534	0	59.24	0	22.8	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	8.9640	8	8.7652	8	2309	0	1457	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	238.00	0	12.7130	0	34.8883	0	26.349	0	236.547	0	59.08	0	22.8	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	8.9535	8	8.7565	8	2309	0	1464	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	236.00	0	12.7660	0	34.8893	0	26.339	0	234.560	0	59.03	0	22.8	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	8.9450	8	8.7492	8	2309	0	1470	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	234.00	0	12.7830	0	34.8903	0	26.336	0	232.574	0	59.03	0	22.8	0	-1e10	1	0.0025	0	0.000346	0	1.15	0	8.9356	8	8.7403	8	2309	0	1477	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	232.00	0	12.7950	0	34.8903	0	26.334	0	230.587	0	59.04	0	22.8	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	8.9267	8	8.7320	8	2309	0	1484	8	 -1e10	1	0.93	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	230.00	0	12.8200	0	34.8913	0	26.330	0	228.600	0	59.05	0	22.8	0	-1e10	1	0.0008	0	0.000353	0	1.17	0	8.9178	8	8.7237	8	2309	0	1490	8	 -1e10	1	0.94	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	228.00	0	12.9200	0	34.8923	0	26.310	0	226.613	0	58.97	0	22.8	0	-1e10	1	0.0017	0	0.000472	0	1.48	0	8.9093	8	8.7171	8	2309	0	1496	8	 -1e10	1	0.91	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	226.00	0	13.0340	0	34.8883	0	26.284	0	224.627	0	58.92	0	22.8	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	8.9007	8	8.7106	8	2308	0	1501	8	 -1e10	1	0.92	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	224.00	0	13.0950	0	34.8913	0	26.275	0	222.640	0	58.89	0	22.9	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	8.8916	8	8.7027	8	2308	0	1507	8	 -1e10	1	0.92	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	222.00	0	13.2880	0	34.8953	0	26.239	0	220.653	0	58.59	0	22.8	0	-1e10	1	0.0008	0	0.000360	0	1.19	0	8.8798	8	8.6943	8	2308	0	1514	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	220.00	0	13.4570	0	34.9003	0	26.208	0	218.666	0	58.09	0	22.7	0	-1e10	1	0.0008	0	0.000410	0	1.32	0	8.8686	8	8.6862	8	2308	0	1520	8	 -1e10	1	0.92	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	218.00	0	13.5670	0	34.9074	0	26.191	0	216.679	0	57.63	0	22.6	0	-1e10	1	0.0008	0	0.000391	0	1.27	0	8.8562	8	8.6759	8	2308	0	1529	8	 -1e10	1	0.91	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	216.00	0	13.6690	0	34.9114	0	26.173	0	214.693	0	57.18	0	22.5	0	-1e10	1	0.0025	0	0.000344	0	1.15	0	8.8445	8	8.6662	8	2307	0	1537	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	214.00	0	13.7390	0	34.9144	0	26.161	0	212.706	0	56.93	0	22.4	0	-1e10	1	-0.0009	0	0.000342	0	1.14	0	8.8325	8	8.6556	8	2307	0	1545	8	 -1e10	1	0.91	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	212.00	0	13.8080	0	34.9174	0	26.149	0	210.719	0	56.66	0	22.3	0	27.11	0	-0.0009	0	0.000344	0	1.15	0	8.8203	8	8.6445	8	2307	0	1545	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	210.00	0	13.8410	0	34.9194	0	26.143	0	208.732	0	56.44	0	22.2	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	8.8104	8	8.6356	8	2307	0	1562	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	208.00	0	13.8560	0	34.9224	0	26.142	0	206.745	0	56.29	0	22.2	0	-1e10	1	-0.0000	0	0.000335	0	1.12	0	8.8014	8	8.6271	8	2307	0	1569	8	 -1e10	1	0.88	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	206.00	0	13.8680	0	34.9244	0	26.141	0	204.758	0	56.16	0	22.1	0	-1e10	1	-0.0009	0	0.000340	0	1.14	0	8.7924	8	8.6184	8	2307	0	1576	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	204.00	0	14.0820	0	34.9224	0	26.095	0	202.771	0	55.81	0	22.1	0	-1e10	1	0.0008	0	0.000330	0	1.11	0	8.7803	8	8.6100	8	2307	0	1583	8	 -1e10	1	0.91	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	202.00	0	14.3510	0	34.9094	0	26.028	0	200.784	0	55.70	0	22.2	0	-1e10	1	-0.0009	0	0.000343	0	1.14	0	8.7710	8	8.6052	8	2306	0	1586	8	 -1e10	1	0.89	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	200.00	0	14.5680	0	34.9044	0	25.977	0	198.797	0	56.32	0	22.5	0	-1e10	1	-0.0009	0	0.000380	0	1.24	0	8.7629	8	8.6007	8	2305	0	1589	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	198.00	0	14.7050	0	34.9044	0	25.948	0	196.810	0	57.22	0	22.9	0	-1e10	1	-0.0000	0	0.000319	0	1.08	0	8.7546	8	8.5947	8	2304	0	1594	8	 -1e10	1	0.88	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	196.00	0	14.8410	0	34.9024	0	25.917	0	194.823	0	57.43	0	23.1	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	8.7420	8	8.5845	8	2304	0	1602	8	 -1e10	1	0.90	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	194.00	0	15.0710	0	34.8974	0	25.863	0	192.836	0	56.94	0	23.0	0	-1e10	1	-0.0017	0	0.000360	0	1.19	0	8.7269	8	8.5734	8	2303	0	1610	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	192.00	0	15.1190	0	34.8994	0	25.854	0	190.849	0	56.55	0	22.9	0	-1e10	1	-0.0009	0	0.000364	0	1.20	0	8.7145	8	8.5619	8	2303	0	1620	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	190.00	0	15.1860	0	34.8984	0	25.838	0	188.862	0	56.43	0	22.8	0	-1e10	1	0.0008	0	0.000416	0	1.34	0	8.7024	8	8.5511	8	2303	0	1629	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	188.00	0	15.2920	0	34.9004	0	25.816	0	186.875	0	56.31	0	22.8	0	25.77	0	-0.0026	0	0.000355	0	1.18	0	8.6913	8	8.5416	8	2303	0	1628	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	186.00	0	15.6630	0	34.9034	0	25.735	0	184.888	0	55.54	0	22.7	0	25.97	0	-0.0009	0	0.000330	0	1.11	0	8.6775	8	8.5340	8	2302	0	1634	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	184.00	0	15.8290	0	34.9104	0	25.703	0	182.900	0	54.98	0	22.5	0	-1e10	1	-0.0026	0	0.000344	0	1.15	0	8.6654	8	8.5249	8	2301	0	1649	8	 -1e10	1	0.86	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	182.00	0	15.9540	0	34.9224	0	25.684	0	180.913	0	54.64	0	22.4	0	-1e10	1	-0.0009	0	0.000335	0	1.12	0	8.6548	8	8.5164	8	2302	0	1656	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	180.00	0	16.0590	0	34.9354	0	25.670	0	178.926	0	54.38	0	22.4	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	8.6459	8	8.5092	8	2302	0	1662	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	178.00	0	16.3000	0	34.9524	0	25.628	0	176.939	0	53.91	0	22.3	0	-1e10	1	-0.0026	0	0.000347	0	1.15	0	8.6342	8	8.5016	8	2302	0	1668	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	176.00	0	16.3470	0	34.9554	0	25.619	0	174.952	0	53.30	0	22.1	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	8.6240	8	8.4921	8	2302	0	1676	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	174.00	0	16.4210	0	34.9575	0	25.603	0	172.964	0	52.66	0	21.8	0	-1e10	1	-0.0009	0	0.000351	0	1.17	0	8.6135	8	8.4830	8	2301	0	1683	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	172.00	0	16.4510	0	34.9595	0	25.598	0	170.977	0	52.02	0	21.6	0	-1e10	1	-0.0017	0	0.000330	0	1.11	0	8.6040	8	8.4741	8	2301	0	1690	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	170.00	0	16.5050	0	34.9625	0	25.587	0	168.990	0	51.54	0	21.4	0	-1e10	1	-0.0017	0	0.000335	0	1.12	0	8.5955	8	8.4664	8	2301	0	1696	8	 -1e10	1	0.86	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	168.00	0	16.5820	0	34.9645	0	25.571	0	167.003	0	51.06	0	21.2	0	-1e10	1	-0.0017	0	0.000337	0	1.13	0	8.5871	8	8.4593	8	2301	0	1702	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	166.00	0	16.6960	0	34.9725	0	25.550	0	165.015	0	50.62	0	21.1	0	-1e10	1	-0.0017	0	0.000321	0	1.09	0	8.5778	8	8.4519	8	2301	0	1708	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	164.00	0	16.7620	0	34.9775	0	25.539	0	163.028	0	50.23	0	21.0	0	-1e10	1	-0.0026	0	0.000319	0	1.08	0	8.5710	8	8.4461	8	2301	0	1712	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	162.00	0	16.7820	0	34.9805	0	25.536	0	161.040	0	49.99	0	20.9	0	-1e10	1	-0.0009	0	0.000338	0	1.13	0	8.5635	8	8.4390	8	2301	0	1718	8	 -1e10	1	0.87	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	160.00	0	16.8210	0	34.9845	0	25.530	0	159.053	0	49.77	0	20.8	0	-1e10	1	0.0008	0	0.000319	0	1.08	0	8.5568	8	8.4330	8	2301	0	1723	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	158.00	0	16.8830	0	34.9895	0	25.519	0	157.066	0	49.48	0	20.7	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	8.5484	8	8.4256	8	2301	0	1729	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	156.00	0	16.9570	0	34.9945	0	25.505	0	155.078	0	49.07	0	20.6	0	24.84	0	-0.0017	0	0.000312	0	1.06	0	8.5404	8	8.4187	8	2301	0	1728	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	154.00	0	16.9960	0	34.9985	0	25.499	0	153.091	0	48.65	0	20.4	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	8.5337	8	8.4128	8	2302	0	1739	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	152.00	0	17.0600	0	35.0045	0	25.489	0	151.103	0	48.24	0	20.3	0	-1e10	1	-0.0009	0	0.000356	0	1.18	0	8.5250	8	8.4051	8	2302	0	1745	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	150.00	0	17.1300	0	35.0105	0	25.476	0	149.116	0	47.88	0	20.1	0	-1e10	1	-0.0026	0	0.000342	0	1.14	0	8.5167	8	8.3980	8	2302	0	1751	8	 -1e10	1	0.86	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	148.00	0	17.2120	0	35.0155	0	25.461	0	147.128	0	47.76	0	20.1	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.5110	8	8.3935	8	2302	0	1754	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	146.00	0	17.2660	0	35.0195	0	25.451	0	145.141	0	47.79	0	20.1	0	-1e10	1	0.0017	0	0.000392	0	1.27	0	8.5038	8	8.3872	8	2301	0	1759	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	144.00	0	17.3820	0	35.0265	0	25.428	0	143.153	0	47.60	0	20.1	0	-1e10	1	-0.0009	0	0.000317	0	1.08	0	8.4950	8	8.3802	8	2301	0	1765	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	142.00	0	17.5670	0	35.0385	0	25.393	0	141.166	0	47.20	0	20.0	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	8.4854	8	8.3737	8	2301	0	1770	8	 -1e10	1	0.85	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	140.00	0	17.7070	0	35.0566	0	25.372	0	139.178	0	46.43	0	19.7	0	-1e10	1	0.0034	0	0.000312	0	1.07	0	8.4748	8	8.3653	8	2302	0	1776	8	 -1e10	1	0.84	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	138.00	0	17.8720	0	35.0696	0	25.342	0	137.191	0	45.58	0	19.4	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	8.4615	8	8.3546	8	2302	0	1784	8	 -1e10	1	0.83	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	136.00	0	17.9420	0	35.0726	0	25.327	0	135.203	0	45.22	0	19.3	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	8.4508	8	8.3451	8	2301	0	1791	8	 -1e10	1	0.83	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	134.00	0	18.1090	0	35.0776	0	25.289	0	133.215	0	45.30	0	19.4	0	-1e10	1	0.0060	0	0.000334	0	1.12	0	8.4418	8	8.3387	8	2301	0	1796	8	 -1e10	1	0.84	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	132.00	0	18.3940	0	35.0886	0	25.227	0	131.228	0	45.66	0	19.7	0	-1e10	1	0.0239	0	0.000336	0	1.13	0	8.4317	8	8.3331	8	2301	0	1800	8	 -1e10	1	0.82	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	130.00	0	18.5690	0	35.0966	0	25.189	0	129.240	0	46.45	0	20.1	0	23.77	0	0.0265	0	0.000336	0	1.13	0	8.4222	8	8.3263	8	2301	0	1799	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	128.00	0	18.7140	0	35.1016	0	25.156	0	127.252	0	46.53	0	20.2	0	-1e10	1	0.0290	0	0.000348	0	1.16	0	8.4088	8	8.3153	8	2301	0	1813	8	 -1e10	1	0.82	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	126.00	0	18.8000	0	35.1026	0	25.135	0	125.265	0	46.72	0	20.3	0	23.36	0	0.0316	0	0.000357	0	1.18	0	8.3998	8	8.3075	8	2300	0	1814	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	124.00	0	18.8980	0	35.1016	0	25.110	0	123.277	0	47.14	0	20.5	0	-1e10	1	0.0393	0	0.000381	0	1.24	0	8.3915	8	8.3009	8	2300	0	1824	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	122.00	0	19.1070	0	35.0966	0	25.053	0	121.289	0	47.76	0	20.8	0	23.21	0	0.0435	0	0.000416	0	1.34	0	8.3833	8	8.2958	8	2299	0	1822	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	120.00	0	19.3770	0	35.0946	0	24.982	0	119.301	0	48.01	0	21.1	0	23.00	0	0.0478	0	0.000431	0	1.37	0	8.3723	8	8.2890	8	2299	0	1826	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	118.00	0	19.5620	0	35.0926	0	24.932	0	117.314	0	47.92	0	21.1	0	22.71	0	0.0555	0	0.000419	0	1.34	0	8.3610	8	8.2807	8	2298	0	1832	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	116.00	0	19.7810	0	35.0966	0	24.878	0	115.326	0	48.84	0	21.6	0	22.29	0	0.0521	0	0.000480	0	1.50	0	8.3524	8	8.2754	8	2298	0	1836	8	 -1e10	1	0.81	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	114.00	0	19.9900	0	35.0966	0	24.823	0	113.338	0	52.63	0	23.3	0	21.62	0	0.0487	0	0.000398	0	1.29	0	8.3536	8	8.2798	8	2298	0	1833	8	 -1e10	1	0.80	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	112.00	0	20.0990	0	35.0906	0	24.790	0	111.350	0	56.18	0	25.0	0	21.20	0	0.0495	0	0.000422	0	1.35	0	8.3466	8	8.2745	8	2298	0	1837	8	 -1e10	1	0.79	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	110.00	0	20.4360	0	35.0956	0	24.704	0	109.362	0	57.42	0	25.7	0	21.00	0	0.0512	0	0.000450	0	1.42	0	8.3331	8	8.2662	8	2297	0	1842	8	 -1e10	1	0.79	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	107.90	0	20.7460	0	35.1197	0	24.639	0	107.275	0	62.50	0	28.1	0	20.09	0	0.0435	0	0.000419	0	1.34	0	8.3292	8	8.2671	8	2299	0	1843	8	 -1e10	1	0.78	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	105.90	0	21.2980	0	35.1547	0	24.515	0	105.287	0	69.93	0	31.8	0	19.48	0	0.0435	0	0.000410	0	1.32	0	8.3235	8	8.2698	8	2300	0	1842	8	 -1e10	1	0.77	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	103.80	0	22.4900	0	35.1918	0	24.211	0	103.200	0	84.47	0	39.2	0	18.14	0	0.0564	0	0.000411	0	1.32	0	8.3173	8	8.2820	8	2301	0	1833	8	 -1e10	1	0.75	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	102.20	0	23.0090	0	35.2028	0	24.071	0	101.609	0	91.86	0	43.0	0	15.70	0	0.0726	0	0.000401	0	1.30	0	8.2950	8	8.2678	8	2301	0	1844	8	 -1e10	1	0.75	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	100.10	0	23.2460	0	35.1978	0	23.998	0	99.522	0	93.88	0	44.1	0	-1e10	1	0.0743	0	0.000418	0	1.34	0	8.2863	8	8.2627	8	2300	0	1851	8	 -1e10	1	0.74	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	98.00	0	23.5390	0	35.1908	0	23.907	0	97.435	0	97.91	0	46.2	0	-1e10	1	0.0845	0	0.000397	0	1.29	0	8.2897	8	8.2705	8	2300	0	1845	8	 -1e10	1	0.71	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	96.00	0	23.7220	0	35.1868	0	23.851	0	95.447	0	102.05	0	48.3	0	13.24	0	0.0956	0	0.000418	0	1.34	0	8.2871	8	8.2707	8	2300	0	1842	8	 -1e10	1	0.70	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	94.00	0	23.9550	0	35.1828	0	23.779	0	93.459	0	107.01	0	50.9	0	-1e10	1	0.1033	0	0.000517	0	1.60	0	8.2846	8	8.2717	8	2300	0	1844	8	 -1e10	1	0.69	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	92.00	0	24.1860	0	35.1878	0	23.714	0	91.471	0	112.32	0	53.6	0	12.46	0	0.1127	0	0.000467	0	1.47	0	8.2791	8	8.2697	8	2300	0	1843	8	 -1e10	1	0.67	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	90.10	0	24.4910	0	35.1828	0	23.619	0	89.582	0	116.84	0	56.1	0	-1e10	1	0.1281	0	0.000468	0	1.47	0	8.2720	8	8.2672	8	2299	0	1847	8	 -1e10	1	0.67	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	88.00	0	24.6530	0	35.1738	0	23.563	0	87.494	0	120.72	0	58.1	0	-1e10	1	0.1341	0	0.000683	0	2.03	0	8.2649	8	8.2626	8	2299	0	1850	8	 -1e10	1	0.66	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	86.00	0	24.8580	0	35.1668	0	23.496	0	85.506	0	122.88	0	59.3	0	10.58	0	0.1435	0	0.000470	0	1.48	0	8.2571	8	8.2578	8	2299	0	1851	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	83.90	0	25.2200	0	35.1548	0	23.377	0	83.419	0	127.47	0	61.9	0	-1e10	1	0.1699	0	0.000456	0	1.44	0	8.2502	8	8.2565	8	2298	0	1854	8	 -1e10	1	0.64	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	81.90	0	25.5010	0	35.1418	0	23.281	0	81.431	0	134.25	0	65.5	0	8.99	0	0.2024	0	0.000447	0	1.41	0	8.2307	8	8.2411	8	2297	0	1862	8	 -1e10	1	0.63	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	80.10	0	25.7080	0	35.1308	0	23.208	0	79.641	0	137.23	0	67.2	0	-1e10	1	0.1998	0	0.000458	0	1.45	0	8.2106	8	8.2241	8	2296	0	1876	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	77.90	0	26.0300	0	35.1288	0	23.107	0	77.454	0	142.55	0	70.2	0	-1e10	1	0.2434	0	0.000505	0	1.57	0	8.2058	8	8.2242	8	2296	0	1876	8	 -1e10	1	0.61	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	76.00	0	26.0880	0	35.1298	0	23.089	0	75.566	0	144.54	0	71.2	0	6.96	0	0.2972	0	0.000541	0	1.66	0	8.1908	8	8.2100	8	2296	0	1884	8	 -1e10	1	0.63	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	74.00	0	26.2120	0	35.1278	0	23.049	0	73.577	0	145.36	0	71.8	0	-1e10	1	0.3553	0	0.000588	0	1.78	0	8.1729	8	8.1939	8	2296	0	1897	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	72.00	0	26.3190	0	35.1238	0	23.012	0	71.589	0	147.26	0	72.8	0	6.71	0	0.4176	0	0.000688	0	2.04	0	8.1536	8	8.1761	8	2296	0	1908	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	70.10	0	26.4320	0	35.1188	0	22.973	0	69.700	0	149.30	0	74.0	0	-1e10	1	0.4629	0	0.000684	0	2.03	0	8.1381	8	8.1622	8	2296	0	1918	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	68.00	0	26.5680	0	35.1178	0	22.929	0	67.613	0	152.45	0	75.7	0	-1e10	1	0.4552	0	0.000641	0	1.92	0	8.1292	8	8.1553	8	2296	0	1923	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	66.00	0	26.6560	0	35.1147	0	22.899	0	65.624	0	155.68	0	77.4	0	5.21	0	0.5098	0	0.000714	0	2.11	0	8.1194	8	8.1467	8	2296	0	1928	8	 -1e10	1	0.62	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	64.00	0	26.7230	0	35.1138	0	22.877	0	63.636	0	157.61	0	78.5	0	-1e10	1	0.5363	0	0.000838	0	2.43	0	8.1066	8	8.1349	8	2296	0	1937	8	 -1e10	1	0.63	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	62.00	0	26.7980	0	35.1098	0	22.850	0	61.648	0	159.17	0	79.3	0	4.54	0	0.5611	0	0.000789	0	2.31	0	8.0920	8	8.1212	8	2296	0	1945	8	 -1e10	1	0.64	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	60.00	0	26.8820	0	35.1057	0	22.820	0	59.659	0	160.39	0	80.0	0	-1e10	1	0.5730	0	0.000824	0	2.40	0	8.0748	8	8.1052	8	2296	0	1955	8	 -1e10	1	0.63	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	58.00	0	26.9810	0	35.0847	0	22.772	0	57.671	0	162.73	0	81.3	0	-1e10	1	0.5628	0	0.000869	0	2.51	0	8.0550	8	8.0868	8	2295	0	1966	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	56.00	0	27.0550	0	35.0707	0	22.738	0	55.683	0	166.25	0	83.2	0	3.68	0	0.5773	0	0.000914	0	2.63	0	8.0320	8	8.0648	8	2294	0	1979	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	54.00	0	27.1040	0	35.0647	0	22.718	0	53.694	0	168.92	0	84.6	0	-1e10	1	0.5730	0	0.000883	0	2.55	0	8.0052	8	8.0385	8	2294	0	1995	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	52.00	0	27.1420	0	35.0597	0	22.702	0	51.706	0	171.43	0	85.9	0	3.19	0	0.5662	0	0.001029	0	2.93	0	7.9796	8	8.0133	8	2294	0	2009	8	 -1e10	1	0.64	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	50.00	0	27.1740	0	35.0557	0	22.688	0	49.717	0	173.38	0	86.9	0	-1e10	1	0.5568	0	0.000951	0	2.73	0	7.9551	8	7.9891	8	2294	0	2024	8	 -1e10	1	0.66	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	48.00	0	27.2120	0	35.0497	0	22.671	0	47.729	0	175.06	0	87.8	0	-1e10	1	0.5081	0	0.000874	0	2.53	0	7.9292	8	7.9636	8	2294	0	2038	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	46.00	0	27.2820	0	35.0407	0	22.642	0	45.740	0	177.22	0	89.0	0	2.80	0	0.4851	0	0.000916	0	2.64	0	7.9024	8	7.9376	8	2294	0	2051	8	 -1e10	1	0.66	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	44.00	0	27.4170	0	35.0017	0	22.569	0	43.752	0	180.12	0	90.6	0	-1e10	1	0.4927	0	0.001003	0	2.86	0	7.8730	8	7.9100	8	2291	0	2064	8	 -1e10	1	0.66	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	42.00	0	27.5260	0	34.9586	0	22.501	0	41.763	0	184.31	0	92.9	0	2.08	0	0.4492	0	0.001120	0	3.17	0	7.8421	8	7.8804	8	2289	0	2076	8	 -1e10	1	0.64	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	40.00	0	27.6390	0	34.9156	0	22.432	0	39.775	0	188.68	0	95.2	0	-1e10	1	0.4389	0	0.001097	0	3.11	0	7.8020	8	7.8416	8	2287	0	2093	8	 -1e10	1	0.65	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	37.90	0	27.8690	0	34.8305	0	22.294	0	37.687	0	190.39	0	96.4	0	-1e10	1	0.4347	0	0.000975	0	2.79	0	7.7421	8	7.7844	8	2282	0	2115	8	 -1e10	1	0.64	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	36.00	0	28.1130	0	34.8155	0	22.203	0	35.798	0	188.50	0	95.8	0	0.96	0	0.4834	0	0.001137	0	3.21	0	7.6521	8	7.6967	8	2281	0	2150	8	 -1e10	1	0.59	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	34.10	0	28.2330	0	34.8205	0	22.167	0	33.909	0	184.76	0	94.1	0	-1e10	1	0.4056	0	0.000952	0	2.73	0	7.5750	8	7.6200	8	2281	0	2180	8	 -1e10	1	0.57	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	32.00	0	28.2680	0	34.8105	0	22.148	0	31.820	0	184.52	0	94.0	0	1.18	0	0.3313	0	0.000788	0	2.30	0	7.5265	8	7.5711	8	2281	0	2197	8	 -1e10	1	0.57	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	30.00	0	28.3070	0	34.7785	0	22.111	0	29.832	0	184.34	0	93.9	0	-1e10	1	0.3313	0	0.000884	0	2.55	0	7.4744	8	7.5183	8	2279	0	2214	8	 -1e10	1	0.57	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	28.00	0	28.3170	0	34.7525	0	22.088	0	27.843	0	184.96	0	94.3	0	-1e10	1	0.3254	0	0.000797	0	2.33	0	7.4145	8	7.4572	8	2277	0	2234	8	 -1e10	1	0.55	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	26.00	0	28.3340	0	34.7104	0	22.050	0	25.855	0	185.56	0	94.6	0	1.29	0	0.3126	0	0.000734	0	2.16	0	7.3457	8	7.3868	8	2275	0	2255	8	 -1e10	1	0.57	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	24.00	0	28.3800	0	34.6484	0	21.988	0	23.866	0	187.34	0	95.5	0	-1e10	1	0.2690	0	0.000840	0	2.44	0	7.2690	8	7.3086	8	2271	0	2277	8	 -1e10	1	0.57	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	22.10	0	28.4520	0	34.6474	0	21.964	0	21.977	0	188.76	0	96.3	0	1.13	0	0.2784	0	0.000964	0	2.76	0	7.1988	8	7.2373	8	2271	0	2301	8	 -1e10	1	0.54	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	20.00	0	28.4940	0	34.6434	0	21.947	0	19.888	0	189.82	0	96.9	0	-1e10	1	0.2741	0	0.000879	0	2.54	0	7.1352	8	7.1726	8	2271	0	2324	8	 -1e10	1	0.53	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	18.00	0	28.5430	0	34.6254	0	21.917	0	17.900	0	190.79	0	97.5	0	-1e10	1	0.2784	0	0.000741	0	2.18	0	7.0716	8	7.1080	8	2270	0	2347	8	 -1e10	1	0.54	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	16.00	0	28.5730	0	34.6214	0	21.904	0	15.911	0	191.11	0	97.7	0	0.74	0	0.2323	0	0.000903	0	2.60	0	7.0017	8	7.0368	8	2270	0	2375	8	 -1e10	1	0.53	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	14.00	0	28.6280	0	34.6314	0	21.893	0	13.922	0	191.33	0	97.9	0	-1e10	1	0.2323	0	0.000774	0	2.27	0	6.9311	8	6.9655	8	2270	0	2407	8	 -1e10	1	0.55	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	12.00	0	28.7440	0	34.6314	0	21.854	0	11.933	0	192.04	0	98.5	0	0.75	0	0.2237	0	0.000772	0	2.26	0	6.8546	8	6.8889	8	2270	0	2446	8	 -1e10	1	0.53	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	10.00	0	28.7890	0	34.6113	0	21.824	0	9.944	0	193.02	0	99.0	0	-1e10	1	0.2254	0	0.000786	0	2.30	0	6.7736	8	6.8072	8	2269	0	2492	8	 -1e10	1	0.53	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	8.00	0	28.8030	0	34.6003	0	21.811	0	7.956	0	193.65	0	99.4	0	0.59	0	0.1998	4	0.000758	0	2.22	0	6.6913	8	6.7243	8	2269	0	2548	8	 -1e10	1	0.53	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	6.00	0	28.8080	0	34.5983	0	21.808	0	5.967	0	193.89	0	99.5	0	-1e10	1	0.2015	4	0.000819	0	2.38	0	6.6114	8	6.6439	8	2269	0	2613	8	 -1e10	1	0.52	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	4.00	0	28.8130	0	34.5953	0	21.804	0	3.978	0	194.04	0	99.6	0	-1e10	1	0.2015	4	0.000786	0	2.30	0	6.5389	8	6.5710	8	2268	0	2681	8	 -1e10	1	0.52	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0	2.30	0	28.8090	0	34.5903	0	21.801	0	2.287	0	194.08	0	99.6	0	-1e10	1	0.2015	4	0.000765	0	2.24	0	6.4737	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1	0.51	1
2903465	65	C	03/12/2025	03:40	90.115	-4.957	0	0																																		
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1949.00	0	2.7580	0	34.7700	0	27.714	0	1929.220	0	118.11	8	36.3	8	35.61	0	0.0043	0	0.000226	0	0.84	0	10.3376	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1899.20	0	2.8598	0	34.7720	0	27.706	0	1880.145	0	121.50	0	37.5	0	35.90	0	0.0085	0	0.000231	0	0.85	0	10.4056	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.12	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1849.30	0	2.9522	0	34.7750	0	27.700	0	1830.960	0	119.44	0	36.9	0	35.99	0	0.0077	0	0.000222	0	0.83	0	10.4301	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.15	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1799.60	0	3.0830	0	34.7780	0	27.690	0	1781.961	0	116.70	0	36.2	0	35.94	0	0.0068	0	0.000285	0	0.99	0	10.4440	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1749.30	0	3.2089	0	34.7820	0	27.682	0	1732.359	0	113.61	0	35.3	0	36.20	0	0.0085	0	0.000217	0	0.82	0	10.4547	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1700.10	0	3.3332	0	34.7820	0	27.670	0	1683.831	0	110.79	0	34.6	0	36.22	0	0.0102	0	0.000236	0	0.87	0	10.4606	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1649.70	0	3.4686	0	34.7850	0	27.659	0	1634.108	0	108.23	0	33.9	0	36.38	0	0.0077	0	0.000227	0	0.84	0	10.4647	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1600.10	0	3.5788	0	34.7800	0	27.644	0	1585.162	0	105.76	0	33.2	0	36.51	0	0.0085	0	0.000221	0	0.83	0	10.4684	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1549.40	0	3.7190	0	34.7750	0	27.626	0	1535.119	0	102.95	0	32.4	0	36.53	0	0.0077	0	0.000233	0	0.86	0	10.4668	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1499.80	0	3.8970	0	34.7780	0	27.610	0	1486.150	0	99.15	0	31.4	0	36.66	0	0.0077	0	0.000224	0	0.83	0	10.4610	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1449.60	0	4.0719	0	34.7770	0	27.591	0	1436.578	0	95.37	0	30.3	0	36.74	0	0.0068	0	0.000233	0	0.86	0	10.4500	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1399.50	0	4.3338	0	34.7890	0	27.573	0	1387.092	0	90.67	0	29.0	0	36.94	0	0.0102	0	0.000236	0	0.87	0	10.4329	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1349.50	0	4.5040	0	34.7860	0	27.552	0	1337.694	0	86.83	0	27.9	0	36.98	0	0.0094	0	0.000232	0	0.86	0	10.4184	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1299.30	0	4.6708	0	34.7880	0	27.535	0	1288.087	0	83.25	0	26.8	0	36.98	0	0.0119	0	0.000239	0	0.88	0	10.4000	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1249.40	0	4.8894	0	34.7910	0	27.512	0	1238.764	0	80.32	0	26.0	0	37.15	0	0.0102	0	0.000226	0	0.84	0	10.3778	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1199.50	0	5.0809	0	34.7950	0	27.493	0	1189.430	0	76.83	0	25.0	0	37.10	0	0.0128	0	0.000224	0	0.83	0	10.3526	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.16	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1148.90	0	5.1797	0	34.7860	0	27.474	0	1139.392	0	75.47	0	24.6	0	37.07	0	0.0094	0	0.000221	0	0.83	0	10.3345	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1098.90	0	5.3977	0	34.7951	0	27.455	0	1089.935	0	72.83	0	23.9	0	37.32	0	0.0111	0	0.000231	0	0.85	0	10.3085	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	1049.10	0	5.7263	0	34.8131	0	27.429	0	1040.665	0	68.68	0	22.7	0	37.14	0	0.0119	0	0.000229	0	0.85	0	10.2690	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	999.90	0	5.9310	0	34.8141	0	27.404	0	991.977	0	65.48	0	21.7	0	37.18	0	0.0111	0	0.000220	0	0.83	0	10.2297	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.13	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	979.60	0	5.9800	0	-1e10	8	27.391	8	971.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	978.00	0	5.9860	0	34.8061	0	27.391	0	970.301	0	65.62	0	21.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.2155	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	976.00	0	5.9950	0	34.8051	0	27.389	0	968.322	0	65.61	0	21.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2138	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	974.00	0	6.0190	0	34.8051	0	27.386	0	966.342	0	65.59	0	21.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2121	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	972.00	0	6.0640	0	34.8101	0	27.384	0	964.362	0	65.20	0	21.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.2088	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	970.00	0	6.0620	0	34.8081	0	27.382	0	962.383	0	64.89	0	21.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2074	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	968.00	0	6.0790	0	34.8081	0	27.380	0	960.403	0	64.87	0	21.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.2056	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	966.00	0	6.0980	0	34.8101	0	27.379	0	958.423	0	64.66	0	21.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.2035	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	964.00	0	6.1090	0	34.8101	0	27.378	0	956.443	0	64.46	0	21.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.2017	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	962.00	0	6.1240	0	34.8111	0	27.377	0	954.464	0	64.38	0	21.5	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.1999	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	960.00	0	6.1460	0	34.8131	0	27.376	0	952.484	0	64.20	0	21.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.1967	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	958.00	0	6.1700	0	34.8151	0	27.374	0	950.504	0	63.79	0	21.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.1938	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	956.00	0	6.1820	0	34.8161	0	27.373	0	948.524	0	63.53	0	21.2	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	10.1918	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	954.00	0	6.1840	0	34.8161	0	27.373	0	946.544	0	63.39	0	21.2	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.1898	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	952.00	0	6.1930	0	34.8171	0	27.373	0	944.564	0	63.27	0	21.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1877	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	950.00	0	6.1990	0	34.8141	0	27.370	0	942.585	0	63.21	0	21.1	0	36.97	0	0.0094	0	0.000233	0	0.86	0	10.1862	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	948.00	0	6.2200	0	34.8151	0	27.368	0	940.605	0	63.23	0	21.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1847	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	946.00	0	6.2510	0	34.8181	0	27.366	0	938.625	0	63.09	0	21.1	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.1822	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	944.00	0	6.2690	0	34.8201	0	27.365	0	936.645	0	62.81	0	21.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.1804	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	942.00	0	6.2860	0	34.8221	0	27.365	0	934.665	0	62.53	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1781	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	940.00	0	6.2770	0	34.8201	0	27.364	0	932.685	0	62.43	0	20.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1771	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	938.00	0	6.3050	0	34.8231	0	27.363	0	930.705	0	62.26	0	20.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.1744	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	936.00	0	6.3340	0	34.8261	0	27.361	0	928.725	0	61.88	0	20.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.1714	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	934.10	0	6.3420	0	34.8271	0	27.361	0	926.844	0	61.62	0	20.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.1692	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	932.00	0	6.3900	0	34.8301	0	27.357	0	924.765	0	61.21	0	20.5	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.1657	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	929.90	0	6.4140	0	34.8331	0	27.356	0	922.686	0	60.69	0	20.4	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.1623	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	928.00	0	6.4220	0	34.8331	0	27.355	0	920.805	0	60.33	0	20.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1602	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	926.00	0	6.4380	0	34.8331	0	27.353	0	918.825	0	60.17	0	20.2	0	-1e10	1	0.0111	0	0.000430	0	1.37	0	10.1582	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	924.00	0	6.4750	0	34.8371	0	27.352	0	916.844	0	59.86	0	20.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.1541	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	922.00	0	6.5410	0	34.8441	0	27.348	0	914.864	0	59.25	0	20.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1499	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	920.00	0	6.5840	0	34.8481	0	27.346	0	912.884	0	58.33	0	19.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1444	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	918.00	0	6.5920	0	34.8491	0	27.346	0	910.904	0	57.77	0	19.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.1420	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	916.00	0	6.5990	0	34.8501	0	27.345	0	908.924	0	57.50	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1403	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	914.00	0	6.6070	0	34.8501	0	27.344	0	906.944	0	57.32	0	19.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1378	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	912.00	0	6.6170	0	34.8511	0	27.344	0	904.963	0	57.19	0	19.3	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.1360	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	910.00	0	6.6240	0	34.8521	0	27.344	0	902.983	0	57.07	0	19.3	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1336	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	908.00	0	6.6290	0	34.8531	0	27.344	0	901.003	0	56.96	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1316	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	906.00	0	6.6390	0	34.8531	0	27.342	0	899.022	0	56.85	0	19.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1289	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	904.00	0	6.6650	0	34.8561	0	27.341	0	897.042	0	56.61	0	19.1	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.1259	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	902.00	0	6.6770	0	34.8571	0	27.340	0	895.062	0	56.34	0	19.0	0	-1e10	1	0.0102	0	0.000212	0	0.81	0	10.1233	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	900.00	0	6.6860	0	34.8571	0	27.339	0	893.081	0	56.15	0	19.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1213	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	898.00	0	6.6970	0	34.8561	0	27.337	0	891.101	0	56.11	0	19.0	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	10.1192	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	896.00	0	6.6990	0	34.8551	0	27.336	0	889.121	0	56.18	0	19.0	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	10.1179	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	894.00	0	6.7030	0	34.8551	0	27.335	0	887.140	0	56.33	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	892.00	0	6.7110	0	34.8531	0	27.332	0	885.160	0	56.41	0	19.1	0	36.86	0	0.0094	0	0.000238	0	0.87	0	10.1152	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	890.00	0	6.7080	0	34.8521	0	27.332	0	883.179	0	56.64	0	19.1	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1146	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	888.00	0	6.7020	0	34.8501	0	27.331	0	881.199	0	56.85	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1135	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	886.00	0	6.6910	0	34.8451	0	27.329	0	879.219	0	57.22	0	19.3	0	-1e10	1	0.0085	0	0.000520	0	1.60	0	10.1127	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	884.00	0	6.7090	0	34.8461	0	27.327	0	877.238	0	57.54	0	19.5	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.1113	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	882.00	0	6.7200	0	34.8471	0	27.326	0	875.258	0	57.59	0	19.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1091	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	880.00	0	6.7300	0	34.8481	0	27.326	0	873.277	0	57.54	0	19.5	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1062	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	878.00	0	6.7490	0	34.8491	0	27.324	0	871.296	0	57.39	0	19.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1040	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	876.00	0	6.7660	0	34.8501	0	27.323	0	869.316	0	57.25	0	19.4	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1017	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	874.00	0	6.7840	0	34.8511	0	27.321	0	867.335	0	57.06	0	19.3	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.0990	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	871.80	0	6.7910	0	34.8501	0	27.319	0	865.157	0	56.98	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0966	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	870.20	0	6.7860	0	34.8491	0	27.319	0	863.572	0	57.17	0	19.4	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	10.0944	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	868.00	0	6.7790	0	34.8461	0	27.317	0	861.393	0	57.32	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0922	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	866.00	0	6.7790	0	34.8441	0	27.316	0	859.413	0	57.56	0	19.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.0910	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	864.00	0	6.7770	0	34.8421	0	27.315	0	857.432	0	57.76	0	19.6	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0905	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	862.00	0	6.7830	0	34.8411	0	27.313	0	855.451	0	57.96	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.0889	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	860.00	0	6.7850	0	34.8411	0	27.313	0	853.471	0	58.05	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0879	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	858.00	0	6.8100	0	34.8401	0	27.308	0	851.490	0	58.07	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0858	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	856.00	0	6.8170	0	34.8391	0	27.307	0	849.509	0	58.09	0	19.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.0840	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	854.00	0	6.8270	0	34.8401	0	27.306	0	847.528	0	58.08	0	19.7	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.0822	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	852.00	0	6.8400	0	34.8401	0	27.304	0	845.547	0	58.02	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0799	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	850.00	0	6.8380	0	34.8381	0	27.303	0	843.567	0	58.00	0	19.7	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	10.0783	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	848.00	0	6.8390	0	34.8381	0	27.303	0	841.586	0	58.01	0	19.7	0	-1e10	1	0.0111	0	0.000445	0	1.41	0	10.0775	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	846.00	0	6.8460	0	34.8391	0	27.303	0	839.605	0	57.91	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0760	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	844.00	0	6.8770	0	34.8401	0	27.299	0	837.624	0	57.73	0	19.6	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.0739	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	842.00	0	6.8920	0	34.8401	0	27.297	0	835.643	0	57.51	0	19.5	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	10.0712	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	840.00	0	6.8910	0	34.8401	0	27.297	0	833.662	0	57.40	0	19.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.0695	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	838.00	0	6.8910	0	34.8391	0	27.296	0	831.681	0	57.41	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0685	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	836.00	0	6.8940	0	34.8381	0	27.295	0	829.700	0	57.47	0	19.5	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	10.0673	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	834.00	0	6.9320	0	34.8401	0	27.292	0	827.719	0	57.43	0	19.5	0	36.65	0	0.0102	0	0.000222	0	0.83	0	10.0644	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	832.10	0	6.9560	0	34.8411	0	27.289	0	825.837	0	57.31	0	19.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0621	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	830.00	0	6.9550	0	34.8401	0	27.288	0	823.757	0	57.29	0	19.5	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	10.0603	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	828.00	0	6.9860	0	34.8421	0	27.286	0	821.776	0	57.16	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0580	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	826.00	0	7.0200	0	34.8451	0	27.283	0	819.795	0	56.83	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0550	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	824.00	0	7.0490	0	34.8481	0	27.282	0	817.814	0	56.49	0	19.2	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.0526	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	822.00	0	7.0850	0	34.8491	0	27.277	0	815.833	0	56.00	0	19.1	0	-1e10	1	0.0119	0	0.000251	0	0.90	0	10.0489	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	820.00	0	7.0880	0	34.8501	0	27.278	0	813.852	0	55.70	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0465	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	818.00	0	7.0940	0	34.8501	0	27.277	0	811.871	0	55.57	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0450	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	816.00	0	7.0920	0	34.8481	0	27.276	0	809.890	0	55.62	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0442	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	814.00	0	7.0910	0	34.8471	0	27.275	0	807.909	0	55.77	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0429	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	812.00	0	7.1030	0	34.8471	0	27.273	0	805.928	0	55.85	0	19.1	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	10.0412	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	810.00	0	7.1110	0	34.8461	0	27.271	0	803.946	0	55.87	0	19.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.0391	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	808.00	0	7.0870	0	34.8401	0	27.270	0	801.965	0	55.95	0	19.1	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	10.0389	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	806.00	0	7.0730	0	34.8361	0	27.269	0	799.984	0	56.32	0	19.2	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	10.0385	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	804.00	0	7.0800	0	34.8361	0	27.268	0	798.003	0	56.54	0	19.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.0368	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	802.00	0	7.1160	0	34.8401	0	27.266	0	796.021	0	56.53	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0346	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	800.00	0	7.1520	0	34.8451	0	27.265	0	794.040	0	56.31	0	19.2	0	36.43	0	0.0128	0	0.000239	0	0.87	0	10.0318	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	798.00	0	7.1520	0	34.8411	0	27.262	0	792.059	0	56.12	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0303	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	796.00	0	7.1860	0	34.8441	0	27.259	0	790.077	0	56.02	0	19.1	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	10.0277	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	794.00	0	7.1940	0	34.8431	0	27.257	0	788.096	0	55.91	0	19.1	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	10.0253	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	792.00	0	7.2060	0	34.8431	0	27.255	0	786.115	0	55.88	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0237	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	790.00	0	7.2060	0	34.8411	0	27.254	0	784.133	0	55.84	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0216	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	788.00	0	7.1950	0	34.8391	0	27.254	0	782.152	0	55.91	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.0204	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	786.00	0	7.1900	0	34.8371	0	27.253	0	780.170	0	56.02	0	19.1	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.0196	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	784.00	0	7.1870	0	34.8351	0	27.252	0	778.189	0	56.14	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0179	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	782.00	0	7.1850	0	34.8351	0	27.252	0	776.208	0	56.22	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0174	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	780.00	0	7.1850	0	34.8341	0	27.251	0	774.226	0	56.26	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0157	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	778.00	0	7.1860	0	34.8341	0	27.251	0	772.245	0	56.30	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.0142	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	776.00	0	7.1890	0	34.8331	0	27.250	0	770.263	0	56.30	0	19.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.0122	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	774.00	0	7.2060	0	34.8331	0	27.247	0	768.282	0	56.25	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0098	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	772.00	0	7.2310	0	34.8331	0	27.244	0	766.300	0	56.12	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0075	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	770.00	0	7.2560	0	34.8331	0	27.240	0	764.318	0	56.01	0	19.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.0054	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	768.00	0	7.2750	0	34.8341	0	27.238	0	762.337	0	55.86	0	19.1	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.0030	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	766.00	0	7.2840	0	34.8341	0	27.237	0	760.355	0	55.76	0	19.1	0	-1e10	1	0.0102	0	0.000347	0	1.16	0	10.0010	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	764.00	0	7.2870	0	34.8331	0	27.236	0	758.374	0	55.69	0	19.1	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.9998	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	762.00	0	7.3160	0	34.8361	0	27.234	0	756.392	0	55.61	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.9971	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	760.00	0	7.3490	0	34.8391	0	27.232	0	754.410	0	55.44	0	19.0	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	9.9940	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	758.00	0	7.3660	0	34.8381	0	27.229	0	752.429	0	55.30	0	19.0	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.9917	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	756.00	0	7.3910	0	34.8401	0	27.227	0	750.447	0	55.17	0	18.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.9896	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	754.00	0	7.4150	0	34.8421	0	27.225	0	748.465	0	55.04	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9880	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	752.00	0	7.4700	0	34.8482	0	27.222	0	746.483	0	54.79	0	18.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.9845	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	750.00	0	7.5050	0	34.8522	0	27.220	0	744.502	0	54.52	0	18.8	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	9.9814	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	748.00	0	7.4960	0	34.8492	0	27.219	0	742.520	0	54.41	0	18.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9789	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	746.00	0	7.5090	0	34.8482	0	27.216	0	740.538	0	54.40	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.9770	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	744.00	0	7.5140	0	34.8492	0	27.216	0	738.556	0	54.37	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9750	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	742.00	0	7.5240	0	34.8502	0	27.215	0	736.574	0	54.34	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.9734	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	740.00	0	7.5550	0	34.8512	0	27.212	0	734.593	0	54.26	0	18.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.9700	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	738.00	0	7.5680	0	34.8512	0	27.210	0	732.611	0	54.18	0	18.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.9678	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	736.00	0	7.5690	0	34.8502	0	27.209	0	730.629	0	54.17	0	18.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.9657	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	734.00	0	7.5730	0	34.8502	0	27.208	0	728.647	0	54.18	0	18.7	0	36.15	0	0.0111	0	0.000256	0	0.92	0	9.9642	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	732.00	0	7.5790	0	34.8482	0	27.206	0	726.665	0	54.18	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9626	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	730.00	0	7.5820	0	34.8482	0	27.205	0	724.683	0	54.19	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.9605	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	728.00	0	7.6140	0	34.8492	0	27.201	0	722.701	0	54.16	0	18.7	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.9575	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	726.00	0	7.6540	0	34.8512	0	27.197	0	720.719	0	54.05	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.9549	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	724.00	0	7.6800	0	34.8522	0	27.194	0	718.737	0	53.98	0	18.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9525	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	722.00	0	7.6850	0	34.8522	0	27.193	0	716.755	0	53.97	0	18.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	9.9501	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	720.00	0	7.6950	0	34.8532	0	27.193	0	714.773	0	53.96	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9479	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	718.00	0	7.7120	0	34.8532	0	27.190	0	712.791	0	53.95	0	18.7	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.9451	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	716.00	0	7.7290	0	34.8532	0	27.188	0	710.809	0	53.95	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.9428	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	714.00	0	7.7620	0	34.8522	0	27.182	0	708.827	0	53.87	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.9402	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	712.00	0	7.7850	0	34.8532	0	27.179	0	706.845	0	53.78	0	18.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.9367	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	710.00	0	7.7930	0	34.8532	0	27.178	0	704.862	0	53.73	0	18.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.9344	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	708.00	0	7.8160	0	34.8542	0	27.176	0	702.880	0	53.68	0	18.6	0	-1e10	1	0.0102	0	0.000332	0	1.12	0	9.9311	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	706.00	0	7.8310	0	34.8552	0	27.174	0	700.898	0	53.62	0	18.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	9.9293	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	704.00	0	7.8400	0	34.8552	0	27.173	0	698.916	0	53.62	0	18.6	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.9279	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	702.00	0	7.8550	0	34.8562	0	27.171	0	696.934	0	53.58	0	18.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.9248	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	700.00	0	7.8680	0	34.8562	0	27.169	0	694.951	0	53.59	0	18.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.9224	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	698.00	0	7.8880	0	34.8572	0	27.167	0	692.969	0	53.58	0	18.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9197	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	696.00	0	7.9080	0	34.8582	0	27.165	0	690.987	0	53.58	0	18.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.9172	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	694.00	0	7.9180	0	34.8592	0	27.164	0	689.005	0	53.59	0	18.6	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	9.9150	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	692.00	0	7.9180	0	34.8592	0	27.164	0	687.022	0	53.62	0	18.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.9132	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	690.00	0	7.9210	0	34.8602	0	27.165	0	685.040	0	53.63	0	18.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9107	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	688.00	0	7.9370	0	34.8602	0	27.162	0	683.058	0	53.63	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.9084	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	686.00	0	7.9680	0	34.8602	0	27.158	0	681.075	0	53.62	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9056	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	684.00	0	7.9740	0	34.8602	0	27.157	0	679.093	0	53.64	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.9038	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	682.00	0	7.9840	0	34.8612	0	27.156	0	677.111	0	53.66	0	18.7	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.9013	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	680.00	0	7.9920	0	34.8612	0	27.155	0	675.128	0	53.64	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.8989	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	678.00	0	7.9950	0	34.8612	0	27.154	0	673.146	0	53.59	0	18.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.8965	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	676.00	0	8.0170	0	34.8612	0	27.151	0	671.163	0	53.54	0	18.6	0	35.83	0	0.0102	0	0.000262	0	0.93	0	9.8929	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	674.00	0	8.0380	0	34.8612	0	27.148	0	669.181	0	53.55	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.8911	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	672.00	0	8.0450	0	34.8622	0	27.148	0	667.198	0	53.60	0	18.7	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.8880	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	670.00	0	8.0610	0	34.8622	0	27.145	0	665.216	0	53.67	0	18.7	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.8853	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	668.00	0	8.0690	0	34.8622	0	27.144	0	663.233	0	53.75	0	18.7	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.8836	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	666.00	0	8.0760	0	34.8632	0	27.144	0	661.251	0	53.84	0	18.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.8815	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	664.00	0	8.0940	0	34.8632	0	27.141	0	659.268	0	53.92	0	18.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.8789	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	662.00	0	8.1090	0	34.8642	0	27.139	0	657.285	0	53.98	0	18.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.8764	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	660.00	0	8.1170	0	34.8652	0	27.139	0	655.303	0	53.97	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8741	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	658.00	0	8.1290	0	34.8652	0	27.137	0	653.320	0	53.94	0	18.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.8720	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	656.00	0	8.1600	0	34.8672	0	27.134	0	651.338	0	53.84	0	18.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8686	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	654.00	0	8.1850	0	34.8682	0	27.131	0	649.355	0	53.88	0	18.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.8660	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	652.00	0	8.2290	0	34.8692	0	27.125	0	647.372	0	53.96	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8631	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	650.00	0	8.2610	0	34.8692	0	27.120	0	645.389	0	54.30	0	19.0	0	35.37	0	0.0085	0	0.000238	0	0.87	0	9.8619	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	648.00	0	8.2720	0	34.8702	0	27.119	0	643.407	0	54.63	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	9.8603	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	646.00	0	8.2950	0	34.8702	0	27.116	0	641.424	0	54.79	0	19.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.8576	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	644.00	0	8.3040	0	34.8702	0	27.114	0	639.441	0	54.90	0	19.2	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.8555	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	642.00	0	8.3110	0	34.8702	0	27.113	0	637.458	0	55.04	0	19.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.8535	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	640.00	0	8.3170	0	34.8682	0	27.111	0	635.476	0	55.17	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.8514	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	638.00	0	8.3270	0	34.8682	0	27.109	0	633.493	0	55.38	0	19.4	0	-1e10	1	0.0094	0	0.000426	0	1.36	0	9.8496	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	636.00	0	8.3370	0	34.8672	0	27.107	0	631.510	0	55.56	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.8476	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	634.00	0	8.3380	0	34.8632	0	27.104	0	629.527	0	55.65	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8458	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	632.00	0	8.3370	0	34.8612	0	27.102	0	627.544	0	55.58	0	19.5	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.8427	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	630.00	0	8.3450	0	34.8612	0	27.101	0	625.561	0	55.83	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8413	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	628.00	0	8.3640	0	34.8612	0	27.098	0	623.578	0	55.91	0	19.6	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.8388	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	626.00	0	8.3830	0	34.8622	0	27.096	0	621.596	0	55.75	0	19.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.8356	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	624.00	0	8.4170	0	34.8632	0	27.091	0	619.613	0	55.48	0	19.5	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	9.8322	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	622.00	0	8.4350	0	34.8622	0	27.088	0	617.630	0	55.15	0	19.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.8287	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	620.00	0	8.4690	0	34.8642	0	27.084	0	615.647	0	55.15	0	19.4	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	9.8260	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	618.00	0	8.4910	0	34.8662	0	27.082	0	613.664	0	55.29	0	19.5	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.8239	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	616.00	0	8.5060	0	34.8672	0	27.081	0	611.681	0	55.14	0	19.4	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	9.8213	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	614.00	0	8.5310	0	34.8672	0	27.077	0	609.698	0	54.23	0	19.1	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	9.8148	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	612.00	0	8.5440	0	34.8672	0	27.075	0	607.714	0	53.56	0	18.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8111	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	610.00	0	8.5520	0	34.8682	0	27.074	0	605.731	0	53.30	0	18.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.8084	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	608.00	0	8.5580	0	34.8682	0	27.073	0	603.748	0	53.22	0	18.8	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	9.8051	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	606.00	0	8.5620	0	34.8682	0	27.073	0	601.765	0	53.19	0	18.8	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.8026	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	604.00	0	8.5680	0	34.8692	0	27.073	0	599.782	0	53.21	0	18.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.8005	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	602.00	0	8.5760	0	34.8692	0	27.071	0	597.799	0	53.22	0	18.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	9.7978	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	600.00	0	8.5930	0	34.8682	0	27.068	0	595.816	0	53.24	0	18.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.7947	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	598.00	0	8.6090	0	34.8682	0	27.065	0	593.832	0	53.30	0	18.8	0	34.98	0	0.0094	0	0.000241	0	0.88	0	9.7921	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	596.00	0	8.6310	0	34.8682	0	27.062	0	591.849	0	53.36	0	18.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7898	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	594.00	0	8.6360	0	34.8692	0	27.062	0	589.866	0	53.45	0	18.9	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	9.7876	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	592.00	0	8.6400	0	34.8692	0	27.061	0	587.883	0	53.49	0	18.9	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	9.7847	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	590.00	0	8.6600	0	34.8702	0	27.059	0	585.899	0	53.54	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.7825	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	588.00	0	8.6790	0	34.8692	0	27.055	0	583.916	0	53.61	0	18.9	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	9.7800	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	586.00	0	8.6920	0	34.8692	0	27.053	0	581.933	0	53.69	0	19.0	0	-1e10	1	0.0188	0	0.000356	0	1.18	0	9.7774	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	584.00	0	8.7150	0	34.8702	0	27.050	0	579.950	0	53.83	0	19.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7752	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	582.00	0	8.7340	0	34.8712	0	27.048	0	577.966	0	53.96	0	19.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.7723	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	580.00	0	8.7460	0	34.8702	0	27.045	0	575.983	0	54.06	0	19.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.7705	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	578.00	0	8.7600	0	34.8712	0	27.044	0	573.999	0	54.10	0	19.2	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	9.7677	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	576.00	0	8.7660	0	34.8712	0	27.043	0	572.016	0	54.16	0	19.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.7658	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	574.00	0	8.7680	0	34.8712	0	27.042	0	570.033	0	54.18	0	19.2	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7635	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	572.00	0	8.7730	0	34.8712	0	27.042	0	568.049	0	54.18	0	19.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.7611	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	570.00	0	8.7760	0	34.8712	0	27.041	0	566.066	0	54.21	0	19.2	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7588	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	568.00	0	8.7780	0	34.8702	0	27.040	0	564.082	0	54.23	0	19.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.7568	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	566.00	0	8.7810	0	34.8702	0	27.039	0	562.099	0	54.26	0	19.2	0	-1e10	1	0.0111	0	0.000364	0	1.20	0	9.7537	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	564.00	0	8.7870	0	34.8702	0	27.038	0	560.115	0	54.26	0	19.2	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	9.7509	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	562.00	0	8.7890	0	34.8702	0	27.038	0	558.132	0	54.31	0	19.2	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	9.7488	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	560.00	0	8.7910	0	34.8702	0	27.038	0	556.148	0	54.30	0	19.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.7457	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	558.00	0	8.7950	0	34.8702	0	27.037	0	554.164	0	54.32	0	19.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.7433	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	556.00	0	8.8030	0	34.8702	0	27.036	0	552.181	0	54.33	0	19.3	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.7407	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	554.00	0	8.8360	0	34.8712	0	27.031	0	550.197	0	54.35	0	19.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.7379	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	552.00	0	8.8640	0	34.8712	0	27.027	0	548.214	0	54.46	0	19.3	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.7349	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	550.00	0	8.8800	0	34.8722	0	27.025	0	546.230	0	54.55	0	19.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7329	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	548.00	0	8.9040	0	34.8732	0	27.022	0	544.246	0	54.68	0	19.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.7298	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	546.00	0	8.9180	0	34.8742	0	27.021	0	542.263	0	54.82	0	19.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7265	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	544.00	0	8.9490	0	34.8752	0	27.016	0	540.279	0	54.92	0	19.5	0	34.31	0	0.0085	0	0.000256	0	0.92	0	9.7238	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	542.00	0	8.9670	0	34.8732	0	27.012	0	538.295	0	54.98	0	19.6	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7209	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	540.00	0	8.9870	0	34.8732	0	27.009	0	536.311	0	54.97	0	19.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	9.7181	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	538.00	0	8.9930	0	34.8732	0	27.008	0	534.328	0	55.01	0	19.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.7149	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	536.00	0	9.0020	0	34.8742	0	27.007	0	532.344	0	55.04	0	19.6	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.7124	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	534.00	0	9.0120	0	34.8742	0	27.005	0	530.360	0	55.08	0	19.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7092	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	532.00	0	9.0330	0	34.8742	0	27.002	0	528.376	0	55.02	0	19.6	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	9.7053	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	530.00	0	9.0460	0	34.8742	0	27.000	0	526.392	0	55.01	0	19.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7021	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	528.00	0	9.0560	0	34.8742	0	26.998	0	524.408	0	55.08	0	19.6	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.6990	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	526.00	0	9.0620	0	34.8752	0	26.998	0	522.425	0	55.15	0	19.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.6960	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	524.00	0	9.0820	0	34.8752	0	26.995	0	520.441	0	55.15	0	19.7	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	9.6927	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	522.00	0	9.0980	0	34.8762	0	26.993	0	518.457	0	55.23	0	19.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.6892	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	520.00	0	9.1220	0	34.8742	0	26.988	0	516.473	0	55.57	0	19.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6867	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	518.00	0	9.1600	0	34.8742	0	26.981	0	514.489	0	56.30	0	20.1	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	9.6853	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	516.00	0	9.1750	0	34.8742	0	26.979	0	512.505	0	56.80	0	20.3	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	9.6833	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	514.00	0	9.1870	0	34.8752	0	26.978	0	510.521	0	57.06	0	20.4	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	9.6814	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	512.00	0	9.2020	0	34.8752	0	26.975	0	508.537	0	57.09	0	20.4	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	9.6788	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	510.00	0	9.2130	0	34.8752	0	26.974	0	506.553	0	57.03	0	20.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6757	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	508.00	0	9.2270	0	34.8762	0	26.972	0	504.569	0	56.87	0	20.3	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	9.6721	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	506.00	0	9.2390	0	34.8762	0	26.970	0	502.585	0	56.65	0	20.3	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.6684	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	504.00	0	9.2470	0	34.8772	0	26.969	0	500.601	0	56.52	0	20.2	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.6653	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	502.00	0	9.2510	0	34.8772	0	26.969	0	498.617	0	56.49	0	20.2	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.6630	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	500.00	0	9.2720	0	34.8782	0	26.966	0	496.632	0	56.45	0	20.2	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.6599	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	498.00	0	9.2840	0	34.8792	0	26.965	0	494.648	0	56.40	0	20.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.6566	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.01	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	496.00	0	9.3250	0	34.8812	0	26.960	0	492.664	0	56.37	0	20.2	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.6535	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	494.00	0	9.3950	0	34.8882	0	26.954	0	490.680	0	56.59	0	20.3	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.6509	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	492.00	0	9.4090	0	34.8902	0	26.953	0	488.696	0	57.01	0	20.5	0	-1e10	1	0.0094	0	0.001077	0	3.05	0	9.6493	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	490.00	0	9.4110	0	34.8892	0	26.952	0	486.711	0	57.21	0	20.5	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	9.6464	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	488.00	0	9.4350	0	34.8912	0	26.950	0	484.727	0	57.38	0	20.6	0	33.35	0	0.0094	0	0.000301	0	1.04	0	9.6434	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	486.00	0	9.4530	0	34.8942	0	26.949	0	482.743	0	57.66	0	20.7	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	9.6412	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	484.00	0	9.4570	0	34.8932	0	26.947	0	480.759	0	57.81	0	20.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.6382	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	482.00	0	9.4670	0	34.8932	0	26.946	0	478.774	0	57.95	0	20.8	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.6354	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	480.00	0	9.4810	0	34.8942	0	26.944	0	476.790	0	58.24	0	21.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.6336	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	478.00	0	9.5060	0	34.8952	0	26.941	0	474.806	0	58.58	0	21.1	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.6309	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	476.00	0	9.5130	0	34.8962	0	26.940	0	472.821	0	58.97	0	21.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.6286	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	474.00	0	9.5270	0	34.8962	0	26.938	0	470.837	0	59.33	0	21.4	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	9.6265	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	472.00	0	9.5520	0	34.8962	0	26.934	0	468.853	0	59.68	0	21.5	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.6238	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	470.00	0	9.5710	0	34.8962	0	26.931	0	466.868	0	59.73	0	21.5	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.6197	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	468.00	0	9.5820	0	34.8972	0	26.930	0	464.884	0	59.60	0	21.5	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	9.6163	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	465.90	0	9.5960	0	34.8982	0	26.928	0	462.800	0	59.46	0	21.4	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.6120	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	464.00	0	9.6080	0	34.8982	0	26.926	0	460.915	0	59.54	0	21.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.6084	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	462.00	0	9.6100	0	34.8993	0	26.926	0	458.930	0	59.72	0	21.5	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.6051	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	460.00	0	9.6150	0	34.8993	0	26.926	0	456.946	0	59.64	0	21.5	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.6005	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	458.00	0	9.6230	0	34.8993	0	26.924	0	454.961	0	59.31	0	21.4	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	9.5969	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	456.00	0	9.6300	0	34.8993	0	26.923	0	452.977	0	59.07	0	21.3	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	9.5937	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	454.00	0	9.6360	0	34.8993	0	26.922	0	450.992	0	58.91	0	21.3	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.5902	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	452.00	0	9.6590	0	34.9003	0	26.919	0	449.008	0	58.72	0	21.2	0	-1e10	1	0.0111	0	0.000285	0	0.99	0	9.5857	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	1.00	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	450.00	0	9.6900	0	34.9013	0	26.914	0	447.023	0	58.31	0	21.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.5811	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	448.00	0	9.7060	0	34.9023	0	26.912	0	445.038	0	57.75	0	20.9	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.5756	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	446.00	0	9.7120	0	34.9033	0	26.912	0	443.054	0	57.35	0	20.7	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	9.5715	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	444.00	0	9.7190	0	34.9033	0	26.911	0	441.069	0	57.11	0	20.7	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	9.5677	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	442.00	0	9.7400	0	34.9043	0	26.908	0	439.084	0	56.89	0	20.6	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.5635	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	440.00	0	9.7570	0	34.9043	0	26.905	0	437.100	0	56.50	0	20.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.5592	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	438.00	0	9.7620	0	34.9033	0	26.904	0	435.115	0	56.25	0	20.4	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	9.5554	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	436.00	0	9.7520	0	34.8973	0	26.901	0	433.130	0	56.20	0	20.3	0	-1e10	1	0.0102	0	0.000339	0	1.14	0	9.5523	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	434.00	0	9.7480	0	34.8932	0	26.898	0	431.145	0	56.15	0	20.3	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	9.5477	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	432.00	0	9.7760	0	34.8912	0	26.892	0	429.161	0	56.35	0	20.4	0	-1e10	1	0.0085	0	0.000374	0	1.23	0	9.5458	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	430.00	0	9.7830	0	34.8912	0	26.891	0	427.176	0	56.76	0	20.6	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.5429	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	428.00	0	9.7860	0	34.8912	0	26.890	0	425.191	0	56.97	0	20.6	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	9.5404	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	426.00	0	9.7910	0	34.8902	0	26.888	0	423.206	0	56.97	0	20.6	0	32.83	0	0.0060	0	0.000320	0	1.09	0	9.5369	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	424.00	0	9.7960	0	34.8862	0	26.884	0	421.221	0	56.72	0	20.5	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.5318	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	422.00	0	9.8050	0	34.8842	0	26.881	0	419.236	0	56.46	0	20.5	0	-1e10	1	0.0102	0	0.000342	0	1.14	0	9.5272	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	420.00	0	9.8210	0	34.8842	0	26.879	0	417.252	0	56.39	0	20.4	0	-1e10	1	0.0102	0	0.000346	0	1.15	0	9.5236	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	418.00	0	9.8360	0	34.8842	0	26.876	0	415.267	0	56.39	0	20.4	0	-1e10	1	0.0085	0	0.000339	0	1.14	0	9.5204	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	416.00	0	9.8520	0	34.8852	0	26.874	0	413.282	0	56.38	0	20.4	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	9.5170	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	414.00	0	9.8620	0	34.8862	0	26.873	0	411.297	0	56.37	0	20.4	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.5130	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	412.00	0	9.8890	0	34.8892	0	26.871	0	409.312	0	56.32	0	20.4	0	-1e10	1	0.0077	0	0.000339	0	1.14	0	9.5086	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	410.00	0	9.9040	0	34.8892	0	26.868	0	407.327	0	56.41	0	20.5	0	-1e10	1	0.0102	0	0.000344	0	1.15	0	9.5046	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	408.00	0	9.9260	0	34.8902	0	26.865	0	405.342	0	56.37	0	20.5	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	9.5010	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	406.00	0	9.9590	0	34.8933	0	26.862	0	403.357	0	56.42	0	20.5	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	9.4976	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	404.00	0	9.9950	0	34.8963	0	26.858	0	401.372	0	56.53	0	20.6	0	-1e10	1	0.0094	0	0.000344	0	1.15	0	9.4939	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	402.00	0	10.0240	0	34.8993	0	26.856	0	399.387	0	56.72	0	20.6	0	-1e10	1	0.0102	0	0.000347	0	1.15	0	9.4900	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.99	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	400.00	0	10.0580	0	34.9023	0	26.852	0	397.402	0	57.02	0	20.8	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	9.4864	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	398.00	0	10.0850	0	34.9053	0	26.850	0	395.416	0	57.29	0	20.9	0	-1e10	1	0.0094	0	0.000419	0	1.34	0	9.4829	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	396.00	0	10.1310	0	34.9103	0	26.846	0	393.431	0	57.71	0	21.1	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.4805	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	394.00	0	10.1550	0	34.9133	0	26.844	0	391.446	0	58.60	0	21.4	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	9.4789	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	392.00	0	10.1650	0	34.9153	0	26.844	0	389.461	0	59.09	0	21.6	0	32.11	0	0.0077	0	0.000361	0	1.19	0	9.4763	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	390.00	0	10.1990	0	34.9163	0	26.839	0	387.476	0	59.21	0	21.6	0	-1e10	1	0.0068	0	0.000415	0	1.33	0	9.4706	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	388.00	0	10.2070	0	34.9133	0	26.835	0	385.491	0	59.89	0	21.9	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	9.4697	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	386.00	0	10.2150	0	34.9103	0	26.831	0	383.505	0	60.95	0	22.3	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	9.4695	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	384.00	0	10.2410	0	34.9103	0	26.827	0	381.520	0	62.03	0	22.7	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.4675	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	382.00	0	10.2770	0	34.9113	0	26.821	0	379.535	0	62.70	0	23.0	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	9.4641	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	380.00	0	10.2940	0	34.9113	0	26.818	0	377.550	0	63.04	0	23.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.4600	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	378.00	0	10.2980	0	34.9113	0	26.817	0	375.564	0	63.17	0	23.1	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	9.4561	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	376.00	0	10.3060	0	34.9103	0	26.815	0	373.579	0	62.91	0	23.0	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.4498	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	374.00	0	10.3120	0	34.9093	0	26.813	0	371.594	0	62.34	0	22.8	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	9.4436	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	372.00	0	10.3170	0	34.9053	0	26.809	0	369.608	0	61.14	0	22.4	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	9.4340	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	370.00	0	10.3160	0	34.9043	0	26.809	0	367.623	0	60.09	0	22.0	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.4273	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	368.00	0	10.3120	0	34.9013	0	26.807	0	365.638	0	59.31	0	21.7	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	9.4212	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	366.00	0	10.3050	0	34.8963	0	26.804	0	363.652	0	58.53	0	21.4	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	9.4135	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	364.00	0	10.3010	0	34.8913	0	26.801	0	361.667	0	57.63	0	21.1	0	-1e10	1	0.0077	0	0.000356	0	1.18	0	9.4064	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	362.00	0	10.3210	0	34.8873	0	26.794	0	359.681	0	57.11	0	20.9	0	-1e10	1	0.0060	0	0.000338	0	1.13	0	9.4010	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	360.00	0	10.3310	0	34.8823	0	26.789	0	357.696	0	57.17	0	20.9	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	9.3974	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	358.00	0	10.3660	0	34.8833	0	26.783	0	355.710	0	57.59	0	21.1	0	31.90	0	0.0085	0	0.000340	0	1.14	0	9.3936	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	356.00	0	10.4140	0	34.8893	0	26.780	0	353.725	0	57.91	0	21.3	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	9.3886	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	354.00	0	10.4750	0	34.8923	0	26.771	0	351.739	0	58.18	0	21.4	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	9.3841	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	352.00	0	10.5090	0	34.8963	0	26.768	0	349.754	0	58.69	0	21.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	9.3797	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	350.00	0	10.5560	0	34.8993	0	26.762	0	347.768	0	58.99	0	21.7	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	9.3754	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	348.00	0	10.5890	0	34.9033	0	26.760	0	345.783	0	59.19	0	21.8	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	9.3704	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	346.00	0	10.6190	0	34.9083	0	26.758	0	343.797	0	59.00	0	21.8	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	9.3625	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	344.00	0	10.6300	0	34.9083	0	26.756	0	341.811	0	58.59	0	21.6	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.3546	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	342.00	0	10.6440	0	34.9063	0	26.752	0	339.826	0	58.66	0	21.6	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	9.3506	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	340.00	0	10.6720	0	34.9083	0	26.749	0	337.840	0	58.77	0	21.7	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	9.3455	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	338.00	0	10.6980	0	34.9113	0	26.746	0	335.855	0	58.16	0	21.5	0	-1e10	1	0.0102	0	0.000352	0	1.17	0	9.3363	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	336.00	0	10.7360	0	34.9133	0	26.741	0	333.869	0	57.80	0	21.4	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	9.3293	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	334.00	0	10.7590	0	34.9133	0	26.737	0	331.883	0	57.74	0	21.4	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	9.3244	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	332.00	0	10.7660	0	34.9133	0	26.736	0	329.897	0	57.70	0	21.3	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	9.3180	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	330.00	0	10.7770	0	34.9143	0	26.735	0	327.912	0	57.74	0	21.4	0	-1e10	1	0.0077	0	0.000343	0	1.14	0	9.3119	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	328.00	0	10.7900	0	34.9133	0	26.731	0	325.926	0	57.89	0	21.4	0	30.88	0	0.0094	0	0.000352	0	1.17	0	9.3069	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	326.00	0	10.8030	0	34.9133	0	26.729	0	323.940	0	58.08	0	21.5	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.3007	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	324.00	0	10.8310	0	34.9143	0	26.725	0	321.954	0	58.13	0	21.5	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	9.2936	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	322.00	0	10.8570	0	34.9153	0	26.721	0	319.968	0	58.14	0	21.5	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	9.2868	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	320.00	0	10.8990	0	34.9183	0	26.716	0	317.983	0	58.18	0	21.6	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.2802	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	318.00	0	10.9350	0	34.9203	0	26.711	0	315.997	0	58.32	0	21.6	0	-1e10	1	0.0085	0	0.000362	0	1.19	0	9.2742	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	316.00	0	10.9580	0	34.9213	0	26.707	0	314.011	0	58.49	0	21.7	0	-1e10	1	0.0077	0	0.000357	0	1.18	0	9.2677	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	314.00	0	11.0380	0	34.9283	0	26.698	0	312.025	0	58.52	0	21.8	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	9.2601	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	312.00	0	11.0630	0	34.9293	0	26.695	0	310.039	0	58.01	0	21.6	0	-1e10	1	0.0077	0	0.000381	0	1.24	0	9.2511	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	310.00	0	11.0670	0	34.9273	0	26.692	0	308.053	0	57.64	0	21.5	0	-1e10	1	0.0094	0	0.000416	0	1.33	0	9.2424	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	308.00	0	11.1100	0	34.9283	0	26.685	0	306.067	0	57.50	0	21.4	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	9.2345	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	306.00	0	11.1600	0	34.9323	0	26.679	0	304.081	0	57.29	0	21.4	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	9.2254	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	304.00	0	11.1710	0	34.9303	0	26.676	0	302.095	0	57.30	0	21.4	0	-1e10	1	0.0102	0	0.000348	0	1.16	0	9.2183	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	302.00	0	11.1820	0	34.9303	0	26.673	0	300.109	0	57.52	0	21.5	0	30.19	0	0.0085	0	0.000400	0	1.29	0	9.2124	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	300.00	0	11.1910	0	34.9303	0	26.672	0	298.123	0	57.59	0	21.5	0	-1e10	1	0.0077	0	0.000346	0	1.15	0	9.2050	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	298.00	0	11.2040	0	34.9293	0	26.669	0	296.137	0	57.71	0	21.5	0	-1e10	1	0.0102	0	0.000362	0	1.20	0	9.1974	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	296.00	0	11.2260	0	34.9293	0	26.665	0	294.151	0	57.87	0	21.6	0	-1e10	1	0.0077	0	0.000351	0	1.16	0	9.1900	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	294.00	0	11.2390	0	34.9263	0	26.660	0	292.165	0	57.86	0	21.6	0	-1e10	1	0.0077	0	0.000494	0	1.54	0	9.1828	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	292.00	0	11.2430	0	34.9213	0	26.655	0	290.179	0	58.40	0	21.8	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	9.1791	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	290.00	0	11.2740	0	34.9193	0	26.648	0	288.193	0	59.30	0	22.2	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.1751	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	288.00	0	11.3260	0	34.9193	0	26.638	0	286.206	0	59.56	0	22.3	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.1666	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	286.00	0	11.3780	0	34.9223	0	26.631	0	284.220	0	58.87	0	22.1	0	-1e10	1	0.0094	0	0.000341	0	1.14	0	9.1570	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	284.00	0	11.4160	0	34.9243	0	26.625	0	282.234	0	58.75	0	22.0	0	-1e10	1	0.0094	0	0.000358	0	1.18	0	9.1507	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	282.00	0	11.4570	0	34.9283	0	26.621	0	280.248	0	59.16	0	22.2	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.1447	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	280.00	0	11.5260	0	34.9293	0	26.609	0	278.262	0	59.57	0	22.4	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	9.1386	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	278.00	0	11.5730	0	34.9283	0	26.599	0	276.275	0	60.91	0	22.9	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.1364	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	276.00	0	11.5780	0	34.9253	0	26.596	0	274.289	0	61.57	0	23.2	0	-1e10	1	0.0068	0	0.000377	0	1.23	0	9.1301	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	274.00	0	11.6360	0	34.9283	0	26.587	0	272.303	0	62.15	0	23.4	0	28.94	0	0.0060	0	0.000330	0	1.11	0	9.1235	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	272.00	0	11.7400	0	34.9353	0	26.573	0	270.317	0	62.18	0	23.5	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	9.1144	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	270.00	0	11.7640	0	34.9353	0	26.569	0	268.330	0	62.09	0	23.5	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.1064	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	268.00	0	11.7540	0	34.9243	0	26.562	0	266.344	0	60.95	0	23.0	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.0939	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	266.00	0	11.7580	0	34.9223	0	26.560	0	264.357	0	59.58	0	22.5	0	-1e10	1	0.0077	0	0.000354	0	1.17	0	9.0816	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	264.00	0	11.8210	0	34.9183	0	26.545	0	262.371	0	58.83	0	22.2	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	9.0717	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	262.00	0	11.8480	0	34.9183	0	26.540	0	260.385	0	58.59	0	22.2	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.0630	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	260.00	0	11.8720	0	34.9183	0	26.535	0	258.398	0	58.54	0	22.2	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	9.0540	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	258.00	0	11.9040	0	34.9183	0	26.529	0	256.412	0	58.57	0	22.2	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	9.0448	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	256.00	0	11.9230	0	34.9193	0	26.526	0	254.425	0	58.62	0	22.2	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	9.0368	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	254.00	0	11.9580	0	34.9193	0	26.519	0	252.439	0	58.66	0	22.2	0	-1e10	1	0.0051	0	0.000377	0	1.23	0	9.0281	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	252.00	0	12.0260	0	34.9173	0	26.505	0	250.452	0	58.78	0	22.3	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	9.0205	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	250.00	0	12.0630	0	34.9153	0	26.496	0	248.466	0	59.01	0	22.4	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	9.0132	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	248.00	0	12.0850	0	34.9143	0	26.491	0	246.479	0	59.23	0	22.5	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	9.0050	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	246.00	0	12.1090	0	34.9143	0	26.486	0	244.493	0	59.38	0	22.6	0	28.67	0	0.0043	0	0.000349	0	1.16	0	8.9966	8	8.7879	8	2310	0	1427	8	 -1e10	1	0.95	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	244.00	0	12.1230	0	34.9133	0	26.483	0	242.506	0	59.53	0	22.7	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	8.9887	8	8.7809	8	2310	0	1445	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	242.00	0	12.1550	0	34.9083	0	26.473	0	240.520	0	59.67	0	22.7	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	8.9804	8	8.7733	8	2310	0	1451	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	240.00	0	12.1930	0	34.9103	0	26.467	0	238.533	0	59.78	0	22.8	0	-1e10	1	0.0043	0	0.000335	0	1.13	0	8.9720	8	8.7659	8	2310	0	1457	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	238.00	0	12.2390	0	34.9123	0	26.460	0	236.546	0	59.96	0	22.9	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	8.9645	8	8.7594	8	2310	0	1462	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	236.00	0	12.2840	0	34.9133	0	26.452	0	234.560	0	60.14	0	23.0	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	8.9567	8	8.7526	8	2310	0	1468	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	234.00	0	12.3100	0	34.9123	0	26.446	0	232.573	0	60.32	0	23.0	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.9485	8	8.7451	8	2310	0	1474	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	232.00	0	12.3360	0	34.9133	0	26.442	0	230.586	0	60.44	0	23.1	0	-1e10	1	0.0034	0	0.000333	0	1.12	0	8.9401	8	8.7374	8	2310	0	1480	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	230.00	0	12.3800	0	34.9133	0	26.433	0	228.600	0	60.53	0	23.2	0	-1e10	1	0.0034	0	0.000411	0	1.32	0	8.9314	8	8.7297	8	2310	0	1486	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	228.00	0	12.4500	0	34.9133	0	26.419	0	226.613	0	60.55	0	23.2	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	8.9222	8	8.7219	8	2310	0	1492	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	226.00	0	12.5310	0	34.9033	0	26.396	0	224.626	0	60.68	0	23.3	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	8.9142	8	8.7155	8	2310	0	1498	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	224.00	0	12.5670	0	34.9003	0	26.386	0	222.639	0	60.83	0	23.4	0	27.98	0	0.0034	0	0.000331	0	1.11	0	8.9055	8	8.7073	8	2309	0	1493	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	222.00	0	12.6530	0	34.8973	0	26.367	0	220.653	0	60.78	0	23.4	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	8.8956	8	8.6994	8	2309	0	1511	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	220.00	0	12.6770	0	34.8993	0	26.364	0	218.666	0	60.88	0	23.4	0	27.78	0	0.0025	0	0.000324	0	1.10	0	8.8874	8	8.6915	8	2309	0	1507	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	218.00	0	12.6840	0	34.8983	0	26.362	0	216.679	0	60.97	0	23.5	0	-1e10	1	0.0034	0	0.000345	0	1.15	0	8.8799	8	8.6847	8	2309	0	1523	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	216.00	0	12.6980	0	34.8963	0	26.357	0	214.692	0	60.99	0	23.5	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	8.8724	8	8.6776	8	2309	0	1529	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	214.00	0	12.7350	0	34.8923	0	26.347	0	212.705	0	61.00	0	23.5	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	8.8664	8	8.6723	8	2309	0	1533	8	 -1e10	1	0.94	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	212.00	0	12.8110	0	34.8903	0	26.330	0	210.718	0	60.85	0	23.5	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	8.8581	8	8.6654	8	2309	0	1538	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	210.00	0	12.8910	0	34.8933	0	26.316	0	208.732	0	60.52	0	23.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.8506	8	8.6594	8	2309	0	1543	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	208.00	0	12.9540	0	34.8983	0	26.308	0	206.745	0	60.17	0	23.3	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	8.8419	8	8.6519	8	2309	0	1550	8	 -1e10	1	0.91	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	206.00	0	13.1180	0	34.9033	0	26.279	0	204.758	0	59.65	0	23.2	0	-1e10	1	0.0017	0	0.000336	0	1.13	0	8.8314	8	8.6443	8	2308	0	1556	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	204.00	0	13.3260	0	34.9083	0	26.240	0	202.771	0	58.90	0	23.0	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	8.8198	8	8.6363	8	2308	0	1562	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	202.00	0	13.4120	0	34.9083	0	26.223	0	200.784	0	58.28	0	22.8	0	-1e10	1	0.0017	0	0.000323	0	1.09	0	8.8089	8	8.6271	8	2308	0	1569	8	 -1e10	1	0.90	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	200.00	0	13.6000	0	34.9144	0	26.189	0	198.797	0	57.53	0	22.6	0	-1e10	1	0.0008	0	0.000475	0	1.49	0	8.7956	8	8.6170	8	2308	0	1577	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	198.00	0	13.8200	0	34.9144	0	26.143	0	196.810	0	56.73	0	22.3	0	-1e10	1	-0.0009	0	0.000347	0	1.15	0	8.7815	8	8.6068	8	2307	0	1586	8	 -1e10	1	0.93	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	196.00	0	13.9770	0	34.9194	0	26.114	0	194.823	0	56.06	0	22.2	0	-1e10	1	0.0025	0	0.000335	0	1.12	0	8.7669	8	8.5950	8	2307	0	1595	8	 -1e10	1	0.90	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	194.00	0	14.0020	0	34.9224	0	26.111	0	192.836	0	55.77	0	22.0	0	-1e10	1	0.0008	0	0.000335	0	1.12	0	8.7527	8	8.5815	8	2307	0	1606	8	 -1e10	1	0.90	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	192.00	0	14.0260	0	34.9154	0	26.101	0	190.849	0	55.72	0	22.0	0	-1e10	1	-0.0000	0	0.000328	0	1.11	0	8.7413	8	8.5708	8	2307	0	1615	8	 -1e10	1	0.92	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	190.00	0	14.1080	0	34.9034	0	26.074	0	188.861	0	56.06	0	22.2	0	26.76	0	0.0008	0	0.000333	0	1.12	0	8.7324	8	8.5630	8	2306	0	1613	8	 -1e10	1	0.90	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	188.00	0	14.2860	0	34.9044	0	26.037	0	186.874	0	56.26	0	22.4	0	-1e10	1	-0.0009	0	0.000324	0	1.09	0	8.7227	8	8.5566	8	2306	0	1626	8	 -1e10	1	0.90	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	186.00	0	14.4340	0	34.9044	0	26.006	0	184.887	0	56.21	0	22.4	0	-1e10	1	-0.0000	0	0.000321	0	1.09	0	8.7132	8	8.5496	8	2305	0	1632	8	 -1e10	1	0.88	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	184.00	0	14.5390	0	34.9054	0	25.984	0	182.900	0	56.11	0	22.4	0	-1e10	1	-0.0000	0	0.000347	0	1.16	0	8.7032	8	8.5414	8	2305	0	1638	8	 -1e10	1	0.87	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	182.00	0	14.6520	0	34.9044	0	25.959	0	180.913	0	55.99	0	22.4	0	-1e10	1	-0.0009	0	0.000324	0	1.10	0	8.6928	8	8.5330	8	2305	0	1645	8	 -1e10	1	0.88	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	180.00	0	15.0530	0	34.9134	0	25.878	0	178.926	0	55.60	0	22.4	0	-1e10	1	-0.0026	0	0.000334	0	1.12	0	8.6810	8	8.5277	8	2304	0	1649	8	 -1e10	1	0.87	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	178.00	0	15.1950	0	34.9294	0	25.859	0	176.939	0	55.66	0	22.5	0	-1e10	1	0.0008	0	0.000310	0	1.06	0	8.6717	8	8.5208	8	2304	0	1654	8	 -1e10	1	0.86	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	176.00	0	15.3850	0	34.9434	0	25.828	0	174.951	0	56.14	0	22.8	0	-1e10	1	0.0017	0	0.000311	0	1.06	0	8.6614	8	8.5136	8	2304	0	1660	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	174.00	0	15.4390	0	34.9504	0	25.821	0	172.964	0	56.80	0	23.1	0	-1e10	1	0.0008	0	0.000318	0	1.08	0	8.6517	8	8.5049	8	2304	0	1667	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	172.00	0	15.5150	0	34.9574	0	25.810	0	170.977	0	57.25	0	23.3	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	8.6423	8	8.4968	8	2304	0	1674	8	 -1e10	1	0.87	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	170.00	0	15.5850	0	34.9634	0	25.799	0	168.989	0	57.55	0	23.5	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	8.6329	8	8.4887	8	2304	0	1680	8	 -1e10	1	0.87	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	168.00	0	15.6270	0	34.9684	0	25.793	0	167.002	0	57.65	0	23.5	0	-1e10	1	0.0043	0	0.000362	0	1.20	0	8.6227	8	8.4792	8	2304	0	1688	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	166.00	0	15.6510	0	34.9724	0	25.791	0	165.015	0	57.57	0	23.5	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	8.6133	8	8.4703	8	2304	0	1695	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	164.00	0	15.8840	0	34.9754	0	25.740	0	163.028	0	57.45	0	23.6	0	24.92	0	0.0025	0	0.000311	0	1.06	0	8.6040	8	8.4646	8	2304	0	1693	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	162.00	0	16.0450	0	34.9715	0	25.700	0	161.040	0	57.37	0	23.6	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.5931	8	8.4565	8	2303	0	1706	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	160.00	0	16.2890	0	34.9845	0	25.654	0	159.053	0	57.37	0	23.7	0	24.50	0	0.0043	0	0.000339	0	1.14	0	8.5845	8	8.4517	8	2303	0	1703	8	 -1e10	1	0.85	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	158.00	0	16.4680	0	34.9965	0	25.622	0	157.065	0	57.62	0	23.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	8.5761	8	8.4463	8	2303	0	1714	8	 -1e10	1	0.84	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	156.00	0	16.6510	0	35.0065	0	25.587	0	155.078	0	57.15	0	23.8	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	8.5656	8	8.4388	8	2303	0	1720	8	 -1e10	1	0.87	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	154.00	0	16.8530	0	35.0135	0	25.545	0	153.091	0	56.67	0	23.7	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	8.5537	8	8.4302	8	2303	0	1726	8	 -1e10	1	0.83	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	152.00	0	17.2570	0	35.0325	0	25.463	0	151.103	0	56.21	0	23.7	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	8.5417	8	8.4247	8	2303	0	1730	8	 -1e10	1	0.83	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	150.00	0	17.5480	0	35.0245	0	25.387	0	149.116	0	56.16	0	23.8	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	8.5308	8	8.4184	8	2302	0	1735	8	 -1e10	1	0.81	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	148.00	0	17.8210	0	35.0305	0	25.325	0	147.128	0	56.33	0	24.0	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.5177	8	8.4097	8	2301	0	1741	8	 -1e10	1	0.81	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	146.00	0	17.9990	0	35.0425	0	25.290	0	145.141	0	56.74	0	24.3	0	-1e10	1	0.0119	0	0.000348	0	1.16	0	8.5045	8	8.3994	8	2302	0	1749	8	 -1e10	1	0.82	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	144.00	0	18.0500	0	35.0486	0	25.282	0	143.153	0	57.14	0	24.4	0	-1e10	1	0.0137	0	0.000420	0	1.35	0	8.4929	8	8.3887	8	2302	0	1758	8	 -1e10	1	0.81	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	142.00	0	18.1050	0	35.0516	0	25.271	0	141.165	0	57.45	0	24.6	0	-1e10	1	0.0171	0	0.000329	0	1.11	0	8.4818	8	8.3785	8	2302	0	1766	8	 -1e10	1	0.81	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	140.00	0	18.3520	0	35.0616	0	25.217	0	139.178	0	58.17	0	25.0	0	-1e10	1	0.0137	0	0.000320	0	1.08	0	8.4743	8	8.3749	8	2301	0	1768	8	 -1e10	1	0.81	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	138.00	0	18.8110	0	35.0836	0	25.119	0	137.190	0	60.59	0	26.3	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	8.4714	8	8.3791	8	2301	0	1765	8	 -1e10	1	0.78	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	136.00	0	19.3170	0	35.1066	0	25.007	0	135.203	0	64.52	0	28.3	0	21.41	0	0.0256	0	0.000355	0	1.18	0	8.4720	8	8.3875	8	2302	0	1753	8	 -1e10	1	0.78	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	134.00	0	19.8810	0	35.1497	0	24.893	0	133.215	0	75.27	0	33.3	0	19.41	0	0.0341	0	0.000356	0	1.18	0	8.4891	8	8.4131	8	2303	0	1734	8	 -1e10	1	0.76	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	132.00	0	19.9540	0	35.1627	0	24.884	0	131.227	0	80.98	0	35.9	0	-1e10	1	0.0307	0	0.000342	0	1.14	0	8.4784	8	8.4037	8	2304	0	1747	8	 -1e10	1	0.75	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	130.00	0	20.0980	0	35.1767	0	24.856	0	129.240	0	82.44	0	36.7	0	18.03	0	0.0307	0	0.000330	0	1.11	0	8.4652	8	8.3927	8	2305	0	1752	8	 -1e10	1	0.76	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	128.00	0	20.3070	0	35.1937	0	24.814	0	127.252	0	83.08	0	37.1	0	17.79	0	0.0376	0	0.000344	0	1.15	0	8.4541	8	8.3850	8	2306	0	1758	8	 -1e10	1	0.76	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	126.00	0	20.4790	0	35.2097	0	24.780	0	125.264	0	83.46	0	37.4	0	17.67	0	0.0461	0	0.000358	0	1.18	0	8.4436	8	8.3771	8	2306	0	1765	8	 -1e10	1	0.75	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	124.00	0	20.6610	0	35.2177	0	24.737	0	123.277	0	83.55	0	37.5	0	17.48	0	0.0564	0	0.000361	0	1.19	0	8.4323	8	8.3687	8	2306	0	1771	8	 -1e10	1	0.75	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	122.00	0	20.7970	0	35.2197	0	24.702	0	121.289	0	83.78	0	37.7	0	17.60	0	0.0598	0	0.000349	0	1.16	0	8.4225	8	8.3610	8	2306	0	1777	8	 -1e10	1	0.76	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	120.00	0	20.8870	0	35.2228	0	24.680	0	119.301	0	83.99	0	37.9	0	17.46	0	0.0606	0	0.000358	0	1.19	0	8.4118	8	8.3517	8	2306	0	1784	8	 -1e10	1	0.76	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	118.00	0	21.1150	0	35.2158	0	24.612	0	117.313	0	83.75	0	37.9	0	17.55	0	0.0717	0	0.000368	0	1.21	0	8.3992	8	8.3427	8	2305	0	1791	8	 -1e10	1	0.75	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	116.00	0	21.3410	0	35.2067	0	24.544	0	115.326	0	83.31	0	37.9	0	17.43	0	0.0811	0	0.000373	0	1.22	0	8.3880	8	8.3350	8	2304	0	1796	8	 -1e10	1	0.74	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	114.00	0	21.6340	0	35.2027	0	24.460	0	113.338	0	83.63	0	38.2	0	17.35	0	0.0914	0	0.000394	0	1.28	0	8.3777	8	8.3292	8	2303	0	1800	8	 -1e10	1	0.75	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	112.00	0	22.1100	0	35.1947	0	24.321	0	111.350	0	86.06	0	39.7	0	17.00	0	0.1127	0	0.000432	0	1.38	0	8.3688	8	8.3277	8	2302	0	1800	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	110.00	0	22.4640	0	35.1837	0	24.212	0	109.362	0	89.00	0	41.3	0	16.27	0	0.1298	0	0.000465	0	1.46	0	8.3559	8	8.3203	8	2300	0	1805	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	108.00	0	22.8260	0	35.1787	0	24.105	0	107.374	0	92.87	0	43.3	0	15.64	0	0.1605	0	0.000512	0	1.58	0	8.3441	8	8.3141	8	2300	0	1809	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	105.90	0	23.0890	0	35.1788	0	24.030	0	105.287	0	96.56	0	45.3	0	-1e10	1	0.1734	0	0.000519	0	1.60	0	8.3306	8	8.3046	8	2300	0	1820	8	 -1e10	1	0.71	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	104.10	0	23.2070	0	35.1777	0	23.995	0	103.498	0	98.65	0	46.3	0	-1e10	1	0.1938	0	0.000545	0	1.67	0	8.3154	8	8.2913	8	2300	0	1830	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	102.00	0	23.2780	0	35.1768	0	23.973	0	101.410	0	99.62	0	46.8	0	13.88	0	0.2015	0	0.000540	0	1.66	0	8.3052	8	8.2821	8	2300	0	1833	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	100.00	0	23.3730	0	35.1728	0	23.942	0	99.422	0	100.40	0	47.3	0	-1e10	1	0.2109	0	0.000524	0	1.61	0	8.2985	8	8.2768	8	2299	0	1840	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	98.00	0	23.4810	0	35.1718	0	23.910	0	97.434	0	101.39	0	47.8	0	-1e10	1	0.2331	0	0.000538	0	1.65	0	8.2919	8	8.2718	8	2299	0	1844	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	96.00	0	23.5550	0	35.1728	0	23.889	0	95.446	0	102.34	0	48.3	0	13.39	0	0.2451	0	0.000531	0	1.63	0	8.2840	8	8.2650	8	2299	0	1846	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	94.00	0	23.6210	0	35.1738	0	23.870	0	93.458	0	102.97	0	48.7	0	-1e10	1	0.2442	0	0.000904	0	2.60	0	8.2759	8	8.2579	8	2300	0	1854	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	92.00	0	23.7510	0	35.1778	0	23.835	0	91.470	0	103.45	0	49.0	0	13.08	0	0.2562	0	0.000552	0	1.69	0	8.2663	8	8.2502	8	2300	0	1857	8	 -1e10	1	0.69	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	90.00	0	23.8620	0	35.1838	0	23.807	0	89.482	0	103.60	0	49.2	0	-1e10	1	0.2673	0	0.000559	0	1.71	0	8.2535	8	8.2391	8	2300	0	1868	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	88.00	0	23.9740	0	35.1888	0	23.777	0	87.494	0	103.47	0	49.2	0	-1e10	1	0.2912	0	0.000589	0	1.79	0	8.2393	8	8.2266	8	2300	0	1877	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	86.00	0	24.0010	0	35.1908	0	23.771	0	85.506	0	103.54	0	49.3	0	12.48	0	0.2903	0	0.000587	0	1.78	0	8.2277	8	8.2154	8	2300	0	1882	8	 -1e10	1	0.72	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	84.00	0	24.0170	0	35.1908	0	23.766	0	83.518	0	103.79	0	49.4	0	-1e10	1	0.2946	0	0.000615	0	1.85	0	8.2151	8	8.2029	8	2300	0	1894	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	82.00	0	24.2130	0	35.1888	0	23.706	0	81.530	0	105.06	0	50.2	0	12.25	0	0.2946	0	0.000641	0	1.92	0	8.2041	8	8.1949	8	2300	0	1897	8	 -1e10	1	0.71	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	80.00	0	24.4860	0	35.1908	0	23.626	0	79.542	0	108.03	0	51.8	0	-1e10	1	0.3040	0	0.000636	0	1.91	0	8.1916	8	8.1865	8	2300	0	1905	8	 -1e10	1	0.70	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	78.10	0	24.6190	0	35.1918	0	23.587	0	77.653	0	110.01	0	52.9	0	-1e10	1	0.3348	0	0.000672	0	2.00	0	8.1763	8	8.1732	8	2300	0	1914	8	 -1e10	1	0.69	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	76.00	0	24.7950	0	35.1968	0	23.537	0	75.565	0	111.52	0	53.8	0	11.38	0	0.3501	0	0.000688	0	2.04	0	8.1665	8	8.1660	8	2300	0	1917	8	 -1e10	1	0.69	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	74.00	0	24.9140	0	35.2018	0	23.505	0	73.577	0	113.15	0	54.7	0	-1e10	1	0.3672	0	0.000990	0	2.83	0	8.1574	8	8.1586	8	2301	0	1924	8	 -1e10	1	0.67	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	72.00	0	25.0570	0	35.2048	0	23.463	0	71.589	0	114.63	0	55.5	0	10.70	0	0.3783	0	0.000718	0	2.12	0	8.1474	8	8.1507	8	2301	0	1928	8	 -1e10	1	0.68	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	70.00	0	25.3430	0	35.2028	0	23.374	0	69.601	0	117.36	0	57.1	0	-1e10	1	0.4073	0	0.000695	0	2.06	0	8.1387	8	8.1463	8	2301	0	1933	8	 -1e10	1	0.67	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	67.90	0	25.4890	0	35.2028	0	23.330	0	67.513	0	120.60	0	58.9	0	-1e10	1	0.4321	0	0.000681	0	2.02	0	8.1255	8	8.1352	8	2301	0	1940	8	 -1e10	1	0.66	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	66.00	0	25.6210	0	35.1948	0	23.283	0	65.624	0	123.57	0	60.4	0	9.57	0	0.4552	0	0.000695	0	2.06	0	8.1047	8	8.1164	8	2301	0	1950	8	 -1e10	1	0.66	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	64.00	0	25.8170	0	35.1788	0	23.210	0	63.636	0	127.89	0	62.8	0	-1e10	1	0.5124	0	0.000768	0	2.25	0	8.0815	8	8.0960	8	2300	0	1965	8	 -1e10	1	0.66	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	62.00	0	25.9760	0	35.1768	0	23.159	0	61.648	0	131.38	0	64.6	0	8.27	0	0.5372	0	0.000777	0	2.27	0	8.0546	8	8.0714	8	2300	0	1979	8	 -1e10	1	0.66	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	60.00	0	26.1800	0	35.2168	0	23.125	0	59.659	0	133.88	0	66.1	0	-1e10	1	0.5354	0	0.000855	0	2.48	0	8.0286	8	8.0484	8	2302	0	1996	8	 -1e10	1	0.64	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	58.00	0	26.3830	0	35.2238	0	23.067	0	57.671	0	137.11	0	67.9	0	-1e10	1	0.5927	0	0.000885	0	2.55	0	8.0052	8	8.0278	8	2303	0	2008	8	 -1e10	1	0.63	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	56.10	0	26.4810	0	35.2068	0	23.023	0	55.782	0	139.97	0	69.4	0	7.05	0	0.6063	0	0.000892	0	2.57	0	7.9792	8	8.0032	8	2302	0	2021	8	 -1e10	1	0.62	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	54.00	0	26.5580	0	35.1608	0	22.964	0	53.694	0	142.71	0	70.9	0	-1e10	1	0.5764	0	0.001028	0	2.93	0	7.9560	8	7.9810	8	2300	0	2033	8	 -1e10	1	0.63	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	52.00	0	26.5930	0	35.1298	0	22.929	0	51.706	0	144.55	0	71.8	0	6.15	0	0.5705	0	0.001167	0	3.29	0	7.9333	8	7.9587	8	2298	0	2043	8	 -1e10	1	0.64	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	50.00	0	26.6420	0	35.0517	0	22.855	0	49.717	0	144.94	0	72.0	0	-1e10	1	0.5269	0	0.000982	0	2.81	0	7.9059	8	7.9318	8	2294	0	2054	8	 -1e10	1	0.65	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	47.90	0	26.8940	0	35.0517	0	22.774	0	47.629	0	150.89	0	75.3	0	-1e10	1	0.5337	0	0.001010	0	2.88	0	7.8741	8	7.9035	8	2294	0	2069	8	 -1e10	1	0.65	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	46.10	0	27.1270	0	35.0737	0	22.717	0	45.840	0	153.76	0	77.0	0	5.00	0	0.5226	0	0.001047	0	2.98	0	7.8339	8	7.8665	8	2295	0	2088	8	 -1e10	1	0.62	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	44.00	0	27.4810	0	35.1128	0	22.632	0	43.752	0	158.65	0	80.0	0	-1e10	1	0.4646	0	0.000972	0	2.78	0	7.8070	8	7.8445	8	2298	0	2101	8	 -1e10	1	0.62	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	42.00	0	27.6050	0	35.1248	0	22.601	0	41.763	0	162.44	0	82.0	0	3.76	0	0.4355	0	0.000970	0	2.77	0	7.7739	8	7.8129	8	2299	0	2116	8	 -1e10	1	0.59	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	40.00	0	27.8900	0	35.1668	0	22.540	0	39.775	0	166.91	0	84.7	0	-1e10	1	0.3817	0	0.000993	0	2.84	0	7.7357	8	7.7784	8	2301	0	2134	8	 -1e10	1	0.59	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	38.00	0	27.9580	0	35.1828	0	22.529	0	37.786	0	170.60	0	86.7	0	-1e10	1	0.3698	0	0.001319	0	3.68	0	7.6826	8	7.7255	8	2303	0	2158	8	 -1e10	1	0.59	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	36.00	0	28.0030	0	35.1908	0	22.520	0	35.798	0	171.71	0	87.3	0	2.52	0	0.3399	0	0.001070	0	3.04	0	7.6262	8	7.6690	8	2303	0	2181	8	 -1e10	1	0.57	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	34.10	0	28.0940	0	35.2018	0	22.499	0	33.908	0	173.68	0	88.4	0	-1e10	1	0.3160	0	0.001059	0	3.01	0	7.5833	8	7.6266	8	2304	0	2199	8	 -1e10	1	0.55	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	32.00	0	28.1790	0	35.2089	0	22.476	0	31.820	0	175.97	0	89.7	0	1.92	0	0.3066	0	0.001084	0	3.07	0	7.5466	8	7.5903	8	2305	0	2213	8	 -1e10	1	0.61	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	30.00	0	28.2120	0	35.1698	0	22.436	0	29.832	0	179.14	0	91.4	0	-1e10	1	0.2844	0	0.001080	0	3.06	0	7.5015	8	7.5448	8	2303	0	2228	8	 -1e10	1	0.55	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	28.00	0	28.1570	0	35.0307	0	22.349	0	27.843	0	185.43	0	94.4	0	-1e10	1	0.2220	0	0.001115	0	3.15	0	7.4475	8	7.4889	8	2295	0	2239	8	 -1e10	1	0.59	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	25.90	0	28.4440	0	34.7605	0	22.052	0	25.755	0	191.60	0	97.8	0	0.44	0	0.1315	0	0.000954	0	2.73	0	7.3799	8	7.4232	8	2278	0	2246	8	 -1e10	1	0.55	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	24.20	0	28.7200	0	34.5993	0	21.839	0	24.065	0	193.78	0	99.3	0	-1e10	1	0.0931	0	0.000997	0	2.84	0	7.2215	8	7.2637	8	2268	0	2289	8	 -1e10	1	0.51	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	22.00	0	28.8370	0	34.3701	0	21.628	0	21.877	0	194.89	0	99.9	0	0.42	0	0.0709	0	0.000887	0	2.56	0	7.0452	8	7.0840	8	2254	0	2340	8	 -1e10	1	0.51	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	19.60	0	28.8940	0	34.1580	0	21.450	0	19.491	0	195.42	0	100.1	0	-1e10	1	0.0350	0	0.000646	0	1.93	0	6.9209	8	6.9578	8	2241	0	2381	8	 -1e10	1	0.48	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	18.50	0	28.8990	0	34.1399	0	21.435	0	18.397	0	195.52	0	100.2	0	-1e10	1	0.0273	0	0.000623	0	1.87	0	6.8283	8	6.8639	8	2240	0	2428	8	 -1e10	1	0.46	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	16.00	0	28.9030	0	34.1319	0	21.427	0	15.911	0	195.59	0	100.2	0	0.50	0	0.0196	0	0.000587	0	1.78	0	6.7625	8	6.7973	8	2239	0	2467	8	 -1e10	1	0.46	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	14.00	0	28.9050	0	34.1309	0	21.426	0	13.922	0	195.58	0	100.2	0	-1e10	1	0.0179	0	0.000611	0	1.84	0	6.7181	8	6.7524	8	2239	0	2496	8	 -1e10	1	0.47	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	12.00	0	28.9050	0	34.1299	0	21.425	0	11.933	0	195.62	0	100.2	0	0.66	0	0.0145	0	0.000562	0	1.71	0	6.6706	8	6.7044	8	2239	0	2531	8	 -1e10	1	0.46	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	10.00	0	28.9080	0	34.1299	0	21.424	0	9.944	0	195.60	0	100.2	0	-1e10	1	0.0119	4	0.000571	0	1.74	0	6.6232	8	6.6567	8	2239	0	2569	8	 -1e10	1	0.47	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	8.10	0	28.9130	0	34.1299	0	21.422	0	8.055	0	195.58	0	100.2	0	0.50	0	0.0119	4	0.000550	0	1.68	0	6.5814	8	6.6147	8	2239	0	2606	8	 -1e10	1	0.49	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	6.00	0	28.9320	0	34.1299	0	21.415	0	5.967	0	195.53	0	100.2	0	-1e10	1	0.0119	4	0.000564	0	1.72	0	6.5376	8	6.5707	8	2239	0	2649	8	 -1e10	1	0.46	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	4.00	0	28.9790	0	34.1299	0	21.400	0	3.978	0	195.44	0	100.3	0	-1e10	1	0.0119	4	0.000571	0	1.74	0	6.4921	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.48	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0	2.30	0	29.0110	0	34.1309	0	21.390	0	2.287	0	195.37	0	100.3	0	-1e10	1	0.0119	4	0.000562	0	1.71	0	6.4541	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1	0.45	1
2903465	66	C	03/22/2025	04:26	91.085	-5.087	0	0																																		
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1998.30	0	2.7352	0	34.7680	0	27.715	0	1977.785	0	116.11	8	35.7	8	35.65	0	0.0060	0	0.000219	0	0.82	0	10.2949	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.14	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1949.90	0	2.8778	0	34.7730	0	27.706	0	1930.101	0	121.74	0	37.6	0	35.76	0	0.0068	0	0.000214	0	0.81	0	10.3678	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.15	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1899.20	0	3.0080	0	34.7770	0	27.697	0	1880.140	0	118.20	0	36.6	0	36.03	0	0.0077	0	0.000215	0	0.81	0	10.3897	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.14	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1849.70	0	3.1258	0	34.7800	0	27.689	0	1831.350	0	115.21	0	35.8	0	36.12	0	0.0068	0	0.000222	0	0.83	0	10.4028	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1799.00	0	3.2854	0	34.7850	0	27.677	0	1781.365	0	112.10	0	34.9	0	36.21	0	0.0094	0	0.000248	0	0.90	0	10.4103	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1749.20	0	3.4308	0	34.7900	0	27.667	0	1732.256	0	108.39	0	33.9	0	36.28	0	0.0085	0	0.000227	0	0.84	0	10.4139	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1699.50	0	3.5973	0	34.7930	0	27.653	0	1683.235	0	105.01	0	33.0	0	36.31	0	0.0085	0	0.000249	0	0.90	0	10.4142	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1650.10	0	3.7336	0	34.7970	0	27.643	0	1634.498	0	101.71	0	32.1	0	36.54	0	0.0060	0	0.000228	0	0.85	0	10.4140	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1599.30	0	3.8968	0	34.7970	0	27.626	0	1584.368	0	98.42	0	31.1	0	36.67	0	0.0085	0	0.000231	0	0.85	0	10.4124	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.14	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1549.50	0	4.0461	0	34.7960	0	27.610	0	1535.214	0	95.76	0	30.4	0	36.70	0	0.0085	0	0.000278	0	0.98	0	10.4089	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.16	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1500.10	0	4.2677	0	34.7950	0	27.586	0	1486.443	0	91.48	0	29.2	0	36.91	0	0.0111	0	0.000222	0	0.83	0	10.3975	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.15	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1450.00	0	4.3668	0	34.7820	0	27.564	0	1436.969	0	88.56	0	28.3	0	36.82	0	0.0102	0	0.000220	0	0.82	0	10.3895	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1399.10	0	4.6154	0	34.7911	0	27.544	0	1386.694	0	84.80	0	27.3	0	37.30	0	0.0077	0	0.002070	0	5.64	0	10.3755	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1349.70	0	4.8175	0	34.7931	0	27.523	0	1337.888	0	80.92	0	26.2	0	37.08	0	0.0085	0	0.000256	0	0.92	0	10.3576	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1300.00	0	4.9487	0	34.7951	0	27.509	0	1288.775	0	77.91	0	25.3	0	37.11	0	0.0094	0	0.000230	0	0.85	0	10.3413	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1250.10	0	5.0835	0	34.7961	0	27.494	0	1239.453	0	75.51	0	24.6	0	37.27	0	0.0085	0	0.000240	0	0.88	0	10.3227	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1199.40	0	5.2187	0	34.7851	0	27.469	0	1189.328	0	74.92	0	24.5	0	37.06	0	0.0111	0	0.000236	0	0.87	0	10.3086	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1149.30	0	5.4680	0	34.7971	0	27.449	0	1139.785	0	72.19	0	23.7	0	37.03	0	0.0102	0	0.000243	0	0.89	0	10.2841	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1099.00	0	5.7027	0	34.8071	0	27.428	0	1090.031	0	68.71	0	22.7	0	37.40	0	0.0128	0	0.000239	0	0.87	0	10.2527	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	1049.60	0	5.8900	0	34.8141	0	27.410	0	1041.157	0	66.26	0	22.0	0	37.11	0	0.0102	0	0.000237	0	0.87	0	10.2214	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	999.60	0	6.1997	0	34.8231	0	27.377	0	991.677	0	63.64	0	21.3	0	37.00	0	0.0128	0	0.000249	0	0.90	0	10.1810	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	979.30	0	6.3320	0	-1e10	8	27.369	8	971.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	978.00	0	6.3310	0	34.8351	0	27.369	0	970.299	0	60.65	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1595	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	976.00	0	6.3210	0	34.8331	0	27.369	0	968.319	0	60.63	0	20.3	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	10.1590	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	974.00	0	6.3290	0	34.8321	0	27.367	0	966.339	0	60.71	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1583	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	972.00	0	6.3540	0	34.8341	0	27.366	0	964.360	0	60.60	0	20.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1564	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	970.00	0	6.3530	0	34.8321	0	27.364	0	962.380	0	60.55	0	20.3	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.1555	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	968.00	0	6.3630	0	34.8311	0	27.362	0	960.400	0	60.67	0	20.3	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.1542	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	966.00	0	6.4050	0	34.8351	0	27.360	0	958.421	0	60.51	0	20.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1514	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	964.00	0	6.4370	0	34.8391	0	27.359	0	956.441	0	60.00	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1480	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	962.00	0	6.4450	0	34.8401	0	27.358	0	954.461	0	59.57	0	20.0	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.1461	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	960.00	0	6.4470	0	34.8411	0	27.359	0	952.481	0	59.35	0	19.9	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	10.1443	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	958.00	0	6.4490	0	34.8411	0	27.359	0	950.502	0	59.23	0	19.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1427	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	956.00	0	6.4530	0	34.8421	0	27.359	0	948.522	0	59.16	0	19.9	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1417	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	954.00	0	6.4810	0	34.8431	0	27.356	0	946.542	0	59.01	0	19.8	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	10.1389	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	952.00	0	6.5000	0	34.8431	0	27.353	0	944.562	0	58.78	0	19.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1371	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	950.00	0	6.5230	0	34.8451	0	27.352	0	942.582	0	58.52	0	19.7	0	37.22	0	0.0111	0	0.000252	0	0.91	0	10.1343	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	948.00	0	6.5390	0	34.8472	0	27.351	0	940.602	0	58.23	0	19.6	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.1318	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	946.00	0	6.5490	0	34.8482	0	27.351	0	938.622	0	57.97	0	19.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.1294	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	944.00	0	6.5570	0	34.8492	0	27.351	0	936.642	0	57.79	0	19.5	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1274	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	942.00	0	6.5690	0	34.8502	0	27.350	0	934.662	0	57.62	0	19.4	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1248	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	940.00	0	6.5730	0	34.8502	0	27.349	0	932.683	0	57.45	0	19.4	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	10.1228	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	938.00	0	6.5720	0	34.8492	0	27.348	0	930.703	0	57.47	0	19.4	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.1220	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	936.00	0	6.5780	0	34.8492	0	27.348	0	928.723	0	57.47	0	19.4	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.1208	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	934.00	0	6.5760	0	34.8482	0	27.347	0	926.742	0	57.51	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1192	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	932.00	0	6.5860	0	34.8492	0	27.347	0	924.762	0	57.56	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1167	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	930.00	0	6.6030	0	34.8502	0	27.345	0	922.782	0	57.42	0	19.4	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.1150	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	928.00	0	6.6140	0	34.8512	0	27.344	0	920.802	0	57.27	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1133	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	926.00	0	6.6230	0	34.8512	0	27.343	0	918.822	0	57.16	0	19.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1111	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	924.00	0	6.6340	0	34.8522	0	27.342	0	916.842	0	57.05	0	19.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.1093	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	922.00	0	6.6550	0	34.8552	0	27.342	0	914.862	0	56.77	0	19.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.1068	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	920.00	0	6.6670	0	34.8572	0	27.342	0	912.882	0	56.45	0	19.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1046	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	918.00	0	6.6710	0	34.8572	0	27.341	0	910.902	0	56.23	0	19.0	0	-1e10	1	0.0102	0	0.000334	0	1.12	0	10.1023	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	916.00	0	6.6750	0	34.8572	0	27.341	0	908.921	0	56.12	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1006	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	914.00	0	6.6630	0	34.8542	0	27.340	0	906.941	0	56.14	0	19.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.0994	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	912.00	0	6.6260	0	34.8462	0	27.339	0	904.961	0	56.61	0	19.1	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	10.0999	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	910.00	0	6.6090	0	34.8411	0	27.337	0	902.981	0	57.27	0	19.3	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.1006	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	908.00	0	6.5650	0	34.8311	0	27.335	0	901.000	0	57.91	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1022	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	906.00	0	6.5600	0	34.8281	0	27.333	0	899.020	0	58.59	0	19.7	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	10.1021	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	904.00	0	6.5760	0	34.8301	0	27.332	0	897.040	0	58.86	0	19.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.1004	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	902.00	0	6.6040	0	34.8341	0	27.332	0	895.060	0	58.81	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.0985	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	900.00	0	6.6640	0	34.8401	0	27.329	0	893.079	0	58.47	0	19.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.0954	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	898.00	0	6.7260	0	34.8472	0	27.326	0	891.099	0	57.85	0	19.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0913	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	896.00	0	6.7190	0	34.8462	0	27.326	0	889.118	0	57.51	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0893	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	894.00	0	6.7090	0	34.8432	0	27.325	0	887.138	0	57.59	0	19.5	0	36.94	0	0.0094	0	0.000243	0	0.88	0	10.0885	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	892.00	0	6.7070	0	34.8411	0	27.324	0	885.158	0	57.70	0	19.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	10.0875	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	890.00	0	6.7080	0	34.8411	0	27.323	0	883.177	0	57.78	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0858	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	888.00	0	6.7140	0	34.8411	0	27.323	0	881.197	0	57.80	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0848	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	886.00	0	6.7100	0	34.8382	0	27.321	0	879.216	0	57.84	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.0838	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	884.00	0	6.7340	0	34.8382	0	27.317	0	877.236	0	57.87	0	19.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.0821	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	882.00	0	6.7680	0	34.8412	0	27.315	0	875.255	0	57.84	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0798	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	880.00	0	6.7680	0	34.8412	0	27.315	0	873.275	0	57.81	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0784	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	878.00	0	6.7710	0	34.8402	0	27.314	0	871.294	0	57.74	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0766	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	876.00	0	6.7730	0	34.8402	0	27.314	0	869.314	0	57.71	0	19.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0748	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	874.00	0	6.7800	0	34.8402	0	27.313	0	867.333	0	57.57	0	19.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.0727	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	872.00	0	6.7890	0	34.8402	0	27.311	0	865.352	0	57.46	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0709	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	870.00	0	6.7940	0	34.8402	0	27.311	0	863.372	0	57.44	0	19.5	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.0700	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	868.00	0	6.8000	0	34.8402	0	27.310	0	861.391	0	57.53	0	19.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.0683	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	866.00	0	6.8080	0	34.8392	0	27.308	0	859.410	0	57.60	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0669	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	864.00	0	6.8080	0	34.8392	0	27.308	0	857.430	0	57.79	0	19.6	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0662	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	862.00	0	6.8080	0	34.8392	0	27.308	0	855.449	0	57.91	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0647	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	860.00	0	6.8100	0	34.8392	0	27.308	0	853.468	0	58.02	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.0637	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	858.00	0	6.8170	0	34.8402	0	27.307	0	851.488	0	58.06	0	19.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0624	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	856.00	0	6.8260	0	34.8412	0	27.307	0	849.507	0	58.02	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.0605	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	854.00	0	6.8370	0	34.8422	0	27.306	0	847.526	0	57.96	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.0591	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	852.00	0	6.8480	0	34.8422	0	27.305	0	845.545	0	57.86	0	19.6	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	10.0569	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	850.00	0	6.8580	0	34.8442	0	27.305	0	843.564	0	57.74	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0554	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	848.00	0	6.8700	0	34.8442	0	27.303	0	841.584	0	57.58	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.0534	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	846.00	0	6.8860	0	34.8452	0	27.302	0	839.603	0	57.45	0	19.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0509	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	844.00	0	6.9020	0	34.8462	0	27.300	0	837.622	0	57.27	0	19.4	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	10.0483	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	842.00	0	6.9050	0	34.8452	0	27.299	0	835.641	0	57.19	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.0467	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	840.00	0	6.9040	0	34.8422	0	27.297	0	833.660	0	57.25	0	19.4	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.0459	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	838.00	0	6.9250	0	34.8452	0	27.296	0	831.679	0	57.30	0	19.5	0	36.65	0	0.0077	0	0.000236	0	0.87	0	10.0443	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	836.00	0	6.9310	0	34.8452	0	27.296	0	829.698	0	57.19	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0427	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	834.00	0	6.9320	0	34.8452	0	27.295	0	827.717	0	57.22	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0411	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	832.00	0	6.9360	0	34.8452	0	27.295	0	825.736	0	57.24	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.0390	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	830.00	0	6.9410	0	34.8452	0	27.294	0	823.755	0	57.23	0	19.5	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	10.0375	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.11	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	828.00	0	6.9430	0	34.8452	0	27.294	0	821.774	0	57.19	0	19.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.0360	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	826.00	0	6.9450	0	34.8442	0	27.293	0	819.793	0	57.20	0	19.4	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.0346	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	824.00	0	6.9460	0	34.8442	0	27.293	0	817.812	0	57.23	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.0330	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	822.00	0	6.9510	0	34.8442	0	27.292	0	815.831	0	57.26	0	19.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0313	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	820.00	0	6.9780	0	34.8452	0	27.289	0	813.850	0	57.12	0	19.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.0291	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	818.00	0	6.9850	0	34.8452	0	27.288	0	811.869	0	57.03	0	19.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.0269	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	816.00	0	6.9850	0	34.8442	0	27.287	0	809.888	0	56.94	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0251	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	814.00	0	6.9790	0	34.8422	0	27.286	0	807.907	0	57.00	0	19.4	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0237	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	812.00	0	6.9790	0	34.8412	0	27.286	0	805.925	0	57.07	0	19.4	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	10.0223	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	810.00	0	6.9900	0	34.8412	0	27.284	0	803.944	0	57.08	0	19.4	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	10.0204	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	808.00	0	7.0060	0	34.8412	0	27.282	0	801.963	0	57.03	0	19.4	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	10.0186	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	806.00	0	7.0290	0	34.8402	0	27.278	0	799.982	0	56.98	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0168	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	804.00	0	7.0300	0	34.8392	0	27.277	0	798.001	0	56.95	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0148	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	802.00	0	7.0350	0	34.8392	0	27.276	0	796.019	0	56.94	0	19.4	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	10.0129	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	800.00	0	7.0380	0	34.8382	0	27.275	0	794.038	0	56.96	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0110	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	798.00	0	7.0380	0	34.8342	0	27.272	0	792.057	0	57.10	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0096	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	796.00	0	7.0430	0	34.8352	0	27.272	0	790.075	0	57.20	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0077	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	794.00	0	7.0460	0	34.8352	0	27.271	0	788.094	0	57.20	0	19.5	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0065	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	792.00	0	7.0510	0	34.8342	0	27.270	0	786.113	0	57.16	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.0042	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	790.00	0	7.0540	0	34.8342	0	27.269	0	784.131	0	57.11	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0025	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	788.00	0	7.0610	0	34.8342	0	27.268	0	782.150	0	57.04	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0000	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	786.00	0	7.0770	0	34.8352	0	27.267	0	780.168	0	56.99	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9978	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	784.00	0	7.0760	0	34.8322	0	27.265	0	778.187	0	56.97	0	19.4	0	36.41	0	0.0102	0	0.000574	0	1.75	0	9.9958	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	782.00	0	7.0750	0	34.8312	0	27.264	0	776.206	0	57.05	0	19.4	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.9945	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	780.00	0	7.0770	0	34.8301	0	27.263	0	774.224	0	57.15	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.9926	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	778.00	0	7.0820	0	34.8312	0	27.263	0	772.243	0	57.19	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9906	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	776.00	0	7.0970	0	34.8312	0	27.261	0	770.261	0	57.13	0	19.5	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9885	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	774.00	0	7.1160	0	34.8322	0	27.259	0	768.280	0	56.99	0	19.4	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.9861	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	772.00	0	7.1310	0	34.8332	0	27.258	0	766.298	0	56.85	0	19.4	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	9.9836	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	770.00	0	7.1440	0	34.8332	0	27.256	0	764.316	0	56.75	0	19.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9810	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	768.00	0	7.1650	0	34.8332	0	27.253	0	762.335	0	56.60	0	19.3	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.9782	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	766.00	0	7.1720	0	34.8332	0	27.252	0	760.353	0	56.48	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9762	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	764.00	0	7.1780	0	34.8312	0	27.250	0	758.372	0	56.40	0	19.3	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	9.9731	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	762.00	0	7.1850	0	34.8322	0	27.249	0	756.390	0	56.32	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9707	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	760.00	0	7.2020	0	34.8312	0	27.246	0	754.408	0	56.25	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9685	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	758.00	0	7.2130	0	34.8302	0	27.244	0	752.427	0	56.15	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9658	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	756.00	0	7.2180	0	34.8292	0	27.242	0	750.445	0	56.07	0	19.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.9630	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	754.00	0	7.2450	0	34.8302	0	27.239	0	748.463	0	55.95	0	19.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.9606	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	752.00	0	7.2660	0	34.8322	0	27.238	0	746.482	0	55.84	0	19.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.9580	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	750.00	0	7.2840	0	34.8322	0	27.235	0	744.500	0	55.77	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9559	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	748.00	0	7.3080	0	34.8322	0	27.232	0	742.518	0	55.68	0	19.1	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	9.9535	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	746.00	0	7.3230	0	34.8342	0	27.231	0	740.536	0	55.58	0	19.1	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	9.9517	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	744.00	0	7.3400	0	34.8362	0	27.230	0	738.554	0	55.49	0	19.0	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.9490	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	742.00	0	7.3650	0	34.8382	0	27.228	0	736.573	0	55.35	0	19.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.9466	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	740.00	0	7.3700	0	34.8382	0	27.228	0	734.591	0	55.26	0	19.0	0	-1e10	1	0.0102	0	0.000352	0	1.17	0	9.9448	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	738.00	0	7.3790	0	34.8382	0	27.226	0	732.609	0	55.23	0	19.0	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.9431	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	736.00	0	7.3980	0	34.8402	0	27.225	0	730.627	0	55.12	0	18.9	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	9.9407	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	734.00	0	7.4380	0	34.8412	0	27.220	0	728.645	0	54.96	0	18.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	9.9378	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	732.00	0	7.4560	0	34.8432	0	27.219	0	726.663	0	54.86	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9354	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	730.00	0	7.4780	0	34.8452	0	27.218	0	724.681	0	54.71	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.9329	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	728.00	0	7.4820	0	34.8452	0	27.217	0	722.699	0	54.65	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.9308	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	726.00	0	7.4830	0	34.8452	0	27.217	0	720.717	0	54.63	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.9295	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	724.00	0	7.4850	0	34.8452	0	27.217	0	718.735	0	54.61	0	18.8	0	36.26	0	0.0111	0	0.000249	0	0.90	0	9.9276	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	722.00	0	7.4990	0	34.8422	0	27.212	0	716.753	0	54.65	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.9254	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	720.00	0	7.5040	0	34.8412	0	27.211	0	714.771	0	54.68	0	18.8	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	9.9233	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	718.00	0	7.5300	0	34.8422	0	27.208	0	712.789	0	54.66	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.9207	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	716.00	0	7.5520	0	34.8432	0	27.205	0	710.807	0	54.57	0	18.8	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	9.9180	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	714.00	0	7.5590	0	34.8442	0	27.205	0	708.825	0	54.53	0	18.8	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.9159	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	712.00	0	7.5680	0	34.8452	0	27.205	0	706.843	0	54.50	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.9136	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	710.00	0	7.5790	0	34.8462	0	27.204	0	704.861	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9122	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	708.00	0	7.6200	0	34.8462	0	27.198	0	702.879	0	54.45	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.9092	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	706.00	0	7.6550	0	34.8492	0	27.195	0	700.896	0	54.42	0	18.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.9064	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	704.00	0	7.6770	0	34.8512	0	27.193	0	698.914	0	54.37	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9037	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	702.00	0	7.6840	0	34.8522	0	27.193	0	696.932	0	54.29	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.9015	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	700.00	0	7.6860	0	34.8532	0	27.194	0	694.950	0	54.23	0	18.7	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	9.8996	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	698.00	0	7.6890	0	34.8532	0	27.193	0	692.967	0	54.16	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.8972	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	696.00	0	7.6990	0	34.8532	0	27.192	0	690.985	0	54.09	0	18.7	0	36.09	0	0.0102	0	0.000242	0	0.88	0	9.8944	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	694.00	0	7.7070	0	34.8532	0	27.191	0	689.003	0	54.02	0	18.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8922	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	692.00	0	7.7120	0	34.8532	0	27.190	0	687.021	0	54.00	0	18.7	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	9.8901	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	690.00	0	7.7230	0	34.8542	0	27.189	0	685.038	0	54.01	0	18.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	9.8881	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	688.00	0	7.7520	0	34.8542	0	27.185	0	683.056	0	54.04	0	18.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.8857	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	686.00	0	7.7810	0	34.8542	0	27.180	0	681.074	0	54.01	0	18.7	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.8829	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	684.00	0	7.7920	0	34.8542	0	27.179	0	679.091	0	53.90	0	18.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.8808	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	682.00	0	7.7980	0	34.8542	0	27.178	0	677.109	0	53.81	0	18.6	0	-1e10	1	0.0128	0	0.000266	0	0.94	0	9.8780	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	680.00	0	7.8160	0	34.8552	0	27.176	0	675.126	0	53.72	0	18.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.8754	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	678.00	0	7.8260	0	34.8552	0	27.174	0	673.144	0	53.65	0	18.6	0	-1e10	1	0.0077	0	0.000235	0	0.87	0	9.8728	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	676.00	0	7.8430	0	34.8562	0	27.173	0	671.161	0	53.61	0	18.6	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	9.8705	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	674.00	0	7.8560	0	34.8562	0	27.171	0	669.179	0	53.59	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8681	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	672.00	0	7.8730	0	34.8582	0	27.170	0	667.197	0	53.58	0	18.6	0	-1e10	1	0.0085	0	0.000461	0	1.45	0	9.8659	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	670.00	0	7.8970	0	34.8602	0	27.168	0	665.214	0	53.62	0	18.6	0	-1e10	1	0.0119	0	0.000261	0	0.93	0	9.8636	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	668.00	0	7.9090	0	34.8612	0	27.167	0	663.231	0	53.64	0	18.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.8611	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	666.00	0	7.9180	0	34.8622	0	27.166	0	661.249	0	53.62	0	18.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8591	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	664.00	0	7.9340	0	34.8632	0	27.165	0	659.266	0	53.64	0	18.6	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8574	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	662.00	0	7.9350	0	34.8622	0	27.164	0	657.284	0	53.66	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8556	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	660.00	0	7.9320	0	34.8622	0	27.164	0	655.301	0	53.67	0	18.7	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.8533	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	658.00	0	7.9290	0	34.8612	0	27.164	0	653.319	0	53.66	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.8514	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	656.00	0	7.9280	0	34.8592	0	27.162	0	651.336	0	53.64	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	9.8492	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	654.00	0	7.9400	0	34.8592	0	27.160	0	649.353	0	53.62	0	18.6	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.8470	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	652.00	0	7.9510	0	34.8592	0	27.159	0	647.371	0	53.60	0	18.6	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	9.8449	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	650.00	0	7.9580	0	34.8602	0	27.159	0	645.388	0	53.61	0	18.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	9.8425	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	648.00	0	7.9660	0	34.8602	0	27.157	0	643.405	0	53.63	0	18.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8399	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	646.00	0	7.9810	0	34.8612	0	27.156	0	641.422	0	53.63	0	18.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.8375	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	644.00	0	8.0030	0	34.8622	0	27.153	0	639.440	0	53.66	0	18.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.8356	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	642.00	0	8.0190	0	34.8622	0	27.151	0	637.457	0	53.74	0	18.7	0	35.69	0	0.0094	0	0.000231	0	0.85	0	9.8333	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	640.00	0	8.0460	0	34.8622	0	27.147	0	635.474	0	53.81	0	18.8	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.8307	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	638.00	0	8.0600	0	34.8632	0	27.146	0	633.491	0	53.82	0	18.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8278	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	636.00	0	8.0670	0	34.8642	0	27.145	0	631.508	0	53.84	0	18.8	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.8253	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	634.00	0	8.0740	0	34.8642	0	27.144	0	629.526	0	53.87	0	18.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.8236	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	632.00	0	8.0790	0	34.8642	0	27.143	0	627.543	0	53.89	0	18.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.8218	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	630.00	0	8.0850	0	34.8632	0	27.142	0	625.560	0	53.96	0	18.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8198	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	628.00	0	8.1120	0	34.8632	0	27.138	0	623.577	0	54.17	0	18.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.8173	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	626.00	0	8.1320	0	34.8622	0	27.134	0	621.594	0	54.33	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.8154	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	624.00	0	8.1610	0	34.8602	0	27.128	0	619.611	0	54.65	0	19.1	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	9.8143	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	622.00	0	8.1860	0	34.8602	0	27.124	0	617.628	0	55.09	0	19.3	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	9.8125	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	620.00	0	8.2030	0	34.8572	0	27.119	0	615.645	0	55.22	0	19.3	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.8098	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	618.00	0	8.2480	0	34.8562	0	27.111	0	613.662	0	54.89	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8052	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	616.00	0	8.2910	0	34.8582	0	27.107	0	611.679	0	54.58	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.8015	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	614.00	0	8.3080	0	34.8592	0	27.105	0	609.696	0	54.50	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	9.7994	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	612.00	0	8.3210	0	34.8612	0	27.104	0	607.713	0	54.43	0	19.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.7964	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	610.00	0	8.3330	0	34.8612	0	27.102	0	605.730	0	54.32	0	19.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.7940	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	608.00	0	8.3440	0	34.8622	0	27.101	0	603.747	0	54.25	0	19.0	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.7913	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	606.00	0	8.3530	0	34.8622	0	27.100	0	601.764	0	54.20	0	19.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.7889	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	604.00	0	8.3630	0	34.8632	0	27.099	0	599.780	0	54.11	0	19.0	0	-1e10	1	0.0094	0	0.000393	0	1.28	0	9.7859	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	602.00	0	8.3830	0	34.8642	0	27.097	0	597.797	0	53.83	0	18.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.7817	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	600.00	0	8.4230	0	34.8662	0	27.092	0	595.814	0	53.62	0	18.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.7781	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	598.00	0	8.4410	0	34.8682	0	27.091	0	593.831	0	53.32	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.7743	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	596.00	0	8.4620	0	34.8682	0	27.088	0	591.848	0	53.03	0	18.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.7710	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	594.00	0	8.4850	0	34.8682	0	27.084	0	589.864	0	53.02	0	18.7	0	35.16	0	0.0102	0	0.000258	0	0.92	0	9.7685	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	592.00	0	8.4920	0	34.8682	0	27.083	0	587.881	0	53.12	0	18.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7664	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	590.00	0	8.5010	0	34.8692	0	27.083	0	585.898	0	53.20	0	18.7	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	9.7637	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	588.00	0	8.5190	0	34.8702	0	27.081	0	583.915	0	53.10	0	18.7	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	9.7611	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	586.00	0	8.5340	0	34.8712	0	27.079	0	581.931	0	53.02	0	18.7	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	9.7584	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	584.00	0	8.5490	0	34.8712	0	27.077	0	579.948	0	53.00	0	18.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7562	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	582.00	0	8.5620	0	34.8712	0	27.075	0	577.965	0	53.03	0	18.7	0	-1e10	1	0.0077	0	0.001245	0	3.49	0	9.7542	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	580.00	0	8.5740	0	34.8722	0	27.074	0	575.981	0	53.14	0	18.7	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.7525	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	578.10	0	8.5760	0	34.8722	0	27.073	0	574.097	0	53.25	0	18.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7507	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	576.00	0	8.5790	0	34.8722	0	27.073	0	572.015	0	53.34	0	18.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7491	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	574.00	0	8.5840	0	34.8722	0	27.072	0	570.031	0	53.36	0	18.8	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	9.7470	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	572.00	0	8.5940	0	34.8712	0	27.070	0	568.048	0	53.32	0	18.8	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.7455	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	570.00	0	8.6120	0	34.8712	0	27.067	0	566.064	0	53.25	0	18.8	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	9.7428	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	568.00	0	8.6240	0	34.8712	0	27.065	0	564.081	0	53.30	0	18.8	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	9.7409	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	566.00	0	8.6240	0	34.8692	0	27.063	0	562.097	0	53.36	0	18.8	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	9.7388	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	564.00	0	8.6330	0	34.8682	0	27.061	0	560.114	0	53.26	0	18.8	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.7361	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	562.00	0	8.6440	0	34.8672	0	27.058	0	558.130	0	53.19	0	18.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7338	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	560.00	0	8.6560	0	34.8672	0	27.057	0	556.147	0	53.17	0	18.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.7317	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	558.00	0	8.6690	0	34.8682	0	27.055	0	554.163	0	53.21	0	18.8	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.7301	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	556.00	0	8.6960	0	34.8672	0	27.050	0	552.179	0	53.23	0	18.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7273	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	554.00	0	8.7090	0	34.8682	0	27.049	0	550.196	0	53.33	0	18.9	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.7256	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	552.00	0	8.7140	0	34.8682	0	27.048	0	548.212	0	53.40	0	18.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7235	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	550.00	0	8.7240	0	34.8682	0	27.047	0	546.229	0	53.41	0	18.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7210	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	548.00	0	8.7480	0	34.8692	0	27.044	0	544.245	0	53.41	0	18.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7189	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	546.00	0	8.7590	0	34.8692	0	27.042	0	542.261	0	53.46	0	18.9	0	-1e10	1	0.0068	0	0.000270	0	0.95	0	9.7171	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	544.00	0	8.7650	0	34.8692	0	27.041	0	540.277	0	53.53	0	19.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.7153	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	542.00	0	8.7690	0	34.8692	0	27.040	0	538.294	0	53.58	0	19.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7131	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	540.00	0	8.7720	0	34.8692	0	27.040	0	536.310	0	53.63	0	19.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7103	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	538.00	0	8.7740	0	34.8692	0	27.039	0	534.326	0	53.65	0	19.0	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.7088	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	536.00	0	8.7790	0	34.8692	0	27.038	0	532.342	0	53.67	0	19.0	0	-1e10	1	0.0085	0	0.000281	0	0.99	0	9.7065	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	534.00	0	8.7970	0	34.8692	0	27.036	0	530.359	0	53.69	0	19.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.7041	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	532.10	0	8.8270	0	34.8702	0	27.032	0	528.474	0	53.70	0	19.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7016	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.03	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	530.00	0	8.8380	0	34.8702	0	27.030	0	526.391	0	53.78	0	19.1	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.6991	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	528.00	0	8.8450	0	34.8702	0	27.029	0	524.407	0	53.86	0	19.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.6970	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	526.00	0	8.8540	0	34.8682	0	27.026	0	522.423	0	53.93	0	19.1	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.6946	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	524.00	0	8.8590	0	34.8672	0	27.024	0	520.439	0	54.04	0	19.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.6927	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	522.00	0	8.8660	0	34.8672	0	27.023	0	518.455	0	54.14	0	19.2	0	34.46	0	0.0094	0	0.000253	0	0.91	0	9.6903	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	520.00	0	8.8870	0	34.8682	0	27.020	0	516.472	0	54.22	0	19.2	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	9.6878	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	518.00	0	8.8980	0	34.8692	0	27.019	0	514.488	0	54.27	0	19.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	9.6852	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	516.00	0	8.9160	0	34.8692	0	27.016	0	512.504	0	54.31	0	19.3	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.6829	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.02	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	513.90	0	8.9320	0	34.8692	0	27.014	0	510.420	0	54.34	0	19.3	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	9.6800	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	512.00	0	8.9460	0	34.8702	0	27.012	0	508.536	0	54.40	0	19.3	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	9.6781	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	510.00	0	8.9740	0	34.8722	0	27.010	0	506.552	0	54.46	0	19.4	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.6757	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	508.00	0	9.0310	0	34.8762	0	27.004	0	504.567	0	54.58	0	19.4	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	9.6727	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	506.00	0	9.0710	0	34.8802	0	27.000	0	502.583	0	54.77	0	19.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.6702	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	504.00	0	9.1050	0	34.8852	0	26.999	0	500.599	0	55.13	0	19.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6687	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	502.00	0	9.1120	0	34.8872	0	26.999	0	498.615	0	55.37	0	19.8	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.6672	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	500.00	0	9.1240	0	34.8893	0	26.999	0	496.631	0	55.54	0	19.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.6648	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	498.00	0	9.1570	0	34.8933	0	26.996	0	494.647	0	55.79	0	19.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.6624	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	496.00	0	9.1730	0	34.8943	0	26.995	0	492.663	0	56.16	0	20.1	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	9.6609	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	494.00	0	9.1850	0	34.8943	0	26.993	0	490.679	0	56.45	0	20.2	0	-1e10	1	0.0077	0	0.000348	0	1.16	0	9.6587	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	492.00	0	9.2000	0	34.8933	0	26.989	0	488.694	0	56.66	0	20.3	0	33.65	0	0.0085	0	0.000289	0	1.01	0	9.6576	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	490.00	0	9.2050	0	34.8933	0	26.989	0	486.710	0	56.81	0	20.3	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.6545	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	488.00	0	9.2100	0	34.8923	0	26.987	0	484.726	0	56.92	0	20.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	9.6521	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	486.00	0	9.2150	0	34.8913	0	26.985	0	482.742	0	56.96	0	20.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.6496	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	484.00	0	9.2330	0	34.8903	0	26.982	0	480.757	0	57.08	0	20.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.6467	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	482.00	0	9.2600	0	34.8913	0	26.978	0	478.773	0	57.78	0	20.7	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.6466	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	480.00	0	9.2920	0	34.8923	0	26.973	0	476.789	0	58.65	0	21.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	9.6454	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	478.00	0	9.3150	0	34.8923	0	26.970	0	474.804	0	58.45	0	20.9	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.6401	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	476.00	0	9.3330	0	34.8933	0	26.968	0	472.820	0	58.05	0	20.8	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	9.6354	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	474.00	0	9.3490	0	34.8933	0	26.965	0	470.836	0	57.75	0	20.7	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.6317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	472.00	0	9.3630	0	34.8933	0	26.963	0	468.851	0	57.71	0	20.7	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.6294	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	470.00	0	9.3720	0	34.8933	0	26.961	0	466.867	0	57.97	0	20.8	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	9.6275	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	468.00	0	9.3990	0	34.8933	0	26.957	0	464.883	0	58.24	0	20.9	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	9.6241	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	466.00	0	9.4340	0	34.8943	0	26.952	0	462.898	0	59.12	0	21.2	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.6230	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	464.00	0	9.4580	0	34.8953	0	26.948	0	460.914	0	59.58	0	21.4	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.6210	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	462.00	0	9.4730	0	34.8953	0	26.946	0	458.929	0	59.18	0	21.3	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	9.6151	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	460.00	0	9.4750	0	34.8953	0	26.946	0	456.945	0	58.77	0	21.1	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.6120	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	458.00	0	9.4760	0	34.8953	0	26.945	0	454.960	0	58.65	0	21.1	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.6090	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	456.00	0	9.4870	0	34.8953	0	26.943	0	452.976	0	58.72	0	21.1	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.6065	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	454.00	0	9.5070	0	34.8963	0	26.941	0	450.991	0	58.76	0	21.2	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.6025	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	452.00	0	9.5290	0	34.8963	0	26.937	0	449.006	0	58.37	0	21.0	0	-1e10	1	0.0102	0	0.000339	0	1.13	0	9.5971	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	450.00	0	9.5420	0	34.8973	0	26.936	0	447.022	0	58.67	0	21.1	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	9.5950	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	448.00	0	9.5550	0	34.8973	0	26.934	0	445.037	0	58.56	0	21.1	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.5897	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	446.00	0	9.5630	0	34.8963	0	26.932	0	443.053	0	57.82	0	20.8	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.5835	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	444.00	0	9.5860	0	34.8973	0	26.928	0	441.068	0	57.40	0	20.7	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.5785	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	442.00	0	9.6220	0	34.8983	0	26.923	0	439.083	0	57.22	0	20.6	0	33.07	0	0.0085	0	0.000304	0	1.04	0	9.5748	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	440.00	0	9.6410	0	34.9003	0	26.922	0	437.098	0	57.09	0	20.6	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.5703	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	438.10	0	9.6760	0	34.9033	0	26.918	0	435.213	0	56.84	0	20.5	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	9.5652	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	436.10	0	9.7230	0	34.9063	0	26.913	0	433.228	0	56.42	0	20.4	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	9.5598	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	434.00	0	9.7430	0	34.9083	0	26.911	0	431.144	0	56.11	0	20.3	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.5558	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	432.00	0	9.7510	0	34.9073	0	26.909	0	429.160	0	56.08	0	20.3	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.5529	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	430.00	0	9.7630	0	34.9063	0	26.906	0	427.175	0	56.25	0	20.4	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	9.5503	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	428.00	0	9.7670	0	34.9013	0	26.901	0	425.190	0	56.80	0	20.6	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	9.5501	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	426.00	0	9.7730	0	34.8993	0	26.899	0	423.205	0	57.57	0	20.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.5490	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	424.00	0	9.7760	0	34.8993	0	26.898	0	421.220	0	58.14	0	21.1	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.5473	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	422.00	0	9.8020	0	34.8983	0	26.893	0	419.235	0	58.56	0	21.2	0	-1e10	1	0.0094	0	0.000391	0	1.27	0	9.5456	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	420.00	0	9.8250	0	34.8993	0	26.890	0	417.250	0	59.07	0	21.4	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.5438	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	418.00	0	9.8410	0	34.9003	0	26.888	0	415.266	0	59.33	0	21.5	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.5399	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	416.00	0	9.8640	0	34.9003	0	26.884	0	413.281	0	59.60	0	21.6	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.5383	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	414.00	0	9.8800	0	34.9003	0	26.881	0	411.296	0	60.46	0	21.9	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.5380	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	412.00	0	9.8880	0	34.9003	0	26.880	0	409.311	0	60.96	0	22.1	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	9.5357	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	410.00	0	9.9000	0	34.9003	0	26.878	0	407.326	0	61.28	0	22.2	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.5337	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	408.00	0	9.9240	0	34.9013	0	26.874	0	405.341	0	61.39	0	22.3	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	9.5308	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	406.00	0	9.9470	0	34.9013	0	26.870	0	403.356	0	61.41	0	22.3	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	9.5271	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	404.00	0	9.9700	0	34.9023	0	26.867	0	401.371	0	61.47	0	22.3	0	-1e10	1	0.0102	0	0.000328	0	1.11	0	9.5238	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	402.00	0	9.9910	0	34.9033	0	26.864	0	399.386	0	61.62	0	22.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.5207	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	400.00	0	10.0060	0	34.9033	0	26.862	0	397.401	0	61.71	0	22.5	0	-1e10	1	0.0102	0	0.000311	0	1.06	0	9.5174	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	398.00	0	10.0230	0	34.9033	0	26.859	0	395.415	0	61.62	0	22.4	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.5136	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	396.00	0	10.0370	0	34.9013	0	26.855	0	393.430	0	61.39	0	22.4	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.5090	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	394.00	0	10.1010	0	34.9033	0	26.845	0	391.445	0	60.93	0	22.2	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	9.5034	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	392.00	0	10.1160	0	34.9053	0	26.844	0	389.460	0	60.92	0	22.2	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	9.5007	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	390.00	0	10.1200	0	34.9063	0	26.844	0	387.475	0	60.96	0	22.2	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	9.4962	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	388.00	0	10.1600	0	34.9053	0	26.837	0	385.490	0	61.01	0	22.3	0	-1e10	1	0.0085	0	0.000391	0	1.27	0	9.4919	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	386.00	0	10.1710	0	34.9063	0	26.836	0	383.504	0	61.17	0	22.3	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.4886	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	384.00	0	10.1820	0	34.9063	0	26.834	0	381.519	0	61.31	0	22.4	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	9.4852	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	382.00	0	10.2060	0	34.9053	0	26.829	0	379.534	0	61.33	0	22.4	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.4807	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	380.00	0	10.2220	0	34.9033	0	26.824	0	377.549	0	60.78	0	22.2	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	9.4751	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	378.00	0	10.2370	0	34.9013	0	26.820	0	375.563	0	59.53	0	21.8	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.4657	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	376.00	0	10.2430	0	34.9013	0	26.819	0	373.578	0	58.43	0	21.4	0	32.12	0	0.0094	0	0.000366	0	1.20	0	9.4582	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	374.00	0	10.2560	0	34.8993	0	26.815	0	371.593	0	57.63	0	21.1	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.4519	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	372.00	0	10.2860	0	34.8963	0	26.808	0	369.607	0	56.62	0	20.7	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.4439	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	370.00	0	10.3040	0	34.8923	0	26.801	0	367.622	0	56.71	0	20.8	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.4413	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	368.00	0	10.3310	0	34.8943	0	26.798	0	365.637	0	57.39	0	21.0	0	-1e10	1	0.0094	0	0.000406	0	1.31	0	9.4400	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	366.00	0	10.3940	0	34.9003	0	26.792	0	363.651	0	58.48	0	21.5	0	-1e10	1	0.0068	0	0.000324	0	1.09	0	9.4371	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	364.00	0	10.4550	0	34.9073	0	26.787	0	361.666	0	59.26	0	21.8	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	9.4333	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	362.00	0	10.4920	0	34.9103	0	26.783	0	359.680	0	59.82	0	22.0	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.4303	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	360.00	0	10.5350	0	34.9133	0	26.777	0	357.695	0	60.32	0	22.2	0	-1e10	1	0.0077	0	0.000368	0	1.21	0	9.4274	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	358.00	0	10.5580	0	34.9143	0	26.774	0	355.710	0	60.57	0	22.3	0	-1e10	1	0.0077	0	0.000347	0	1.16	0	9.4220	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	356.00	0	10.5640	0	34.9143	0	26.773	0	353.724	0	60.71	0	22.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	9.4192	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	354.00	0	10.5650	0	34.9143	0	26.773	0	351.738	0	61.08	0	22.5	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	9.4160	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	352.00	0	10.5610	0	34.9123	0	26.772	0	349.753	0	61.40	0	22.6	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	9.4132	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	350.00	0	10.5530	0	34.9053	0	26.768	0	347.767	0	60.68	0	22.3	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	9.4053	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	348.00	0	10.5720	0	34.9053	0	26.764	0	345.782	0	59.37	0	21.9	0	-1e10	1	0.0077	0	0.000338	0	1.13	0	9.3954	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	346.00	0	10.5970	0	34.9073	0	26.761	0	343.796	0	58.48	0	21.6	0	31.42	0	0.0102	0	0.000333	0	1.12	0	9.3871	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	344.00	0	10.6200	0	34.9083	0	26.758	0	341.811	0	57.95	0	21.4	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.3816	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	342.00	0	10.6310	0	34.9083	0	26.756	0	339.825	0	57.70	0	21.3	0	-1e10	1	0.0085	0	0.000371	0	1.22	0	9.3765	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	340.00	0	10.6370	0	34.9033	0	26.751	0	337.839	0	57.62	0	21.2	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	9.3710	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.97	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	338.00	0	10.6390	0	34.9023	0	26.750	0	335.854	0	57.73	0	21.3	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	9.3654	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	336.00	0	10.6550	0	34.9023	0	26.747	0	333.868	0	57.79	0	21.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	9.3606	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	334.00	0	10.6840	0	34.9043	0	26.743	0	331.882	0	57.89	0	21.4	0	-1e10	1	0.0094	0	0.000362	0	1.19	0	9.3567	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	332.00	0	10.7240	0	34.9073	0	26.739	0	329.897	0	57.97	0	21.4	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	9.3502	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	330.00	0	10.7900	0	34.9143	0	26.732	0	327.911	0	58.48	0	21.6	0	-1e10	1	0.0111	0	0.000350	0	1.16	0	9.3465	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	328.00	0	10.8080	0	34.9163	0	26.731	0	325.925	0	59.40	0	22.0	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	9.3428	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	326.00	0	10.8220	0	34.9153	0	26.727	0	323.939	0	59.41	0	22.0	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	9.3370	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	324.00	0	10.8320	0	34.9143	0	26.725	0	321.953	0	59.13	0	21.9	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	9.3305	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	322.00	0	10.8480	0	34.9133	0	26.721	0	319.968	0	58.93	0	21.8	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	9.3246	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	320.00	0	10.8830	0	34.9143	0	26.715	0	317.982	0	59.02	0	21.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.3197	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	318.00	0	10.9510	0	34.9163	0	26.705	0	315.996	0	59.32	0	22.0	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	9.3146	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	316.00	0	11.0020	0	34.9193	0	26.698	0	314.010	0	59.88	0	22.3	0	30.46	0	0.0085	0	0.000327	0	1.10	0	9.3106	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	314.00	0	11.0440	0	34.9213	0	26.692	0	312.024	0	59.16	0	22.0	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	9.2983	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	312.00	0	11.0800	0	34.9183	0	26.683	0	310.038	0	57.39	0	21.4	0	-1e10	1	0.0085	0	0.000369	0	1.21	0	9.2865	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	310.00	0	11.1030	0	34.9183	0	26.679	0	308.052	0	57.04	0	21.2	0	-1e10	1	0.0111	0	0.000376	0	1.23	0	9.2808	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	308.00	0	11.1270	0	34.9173	0	26.673	0	306.066	0	56.98	0	21.2	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	9.2743	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	306.00	0	11.1460	0	34.9163	0	26.669	0	304.080	0	57.02	0	21.3	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	9.2681	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	304.00	0	11.1550	0	34.9133	0	26.665	0	302.094	0	56.81	0	21.2	0	-1e10	1	0.0085	0	0.000435	0	1.38	0	9.2603	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	302.00	0	11.1440	0	34.9073	0	26.662	0	300.108	0	56.31	0	21.0	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.2503	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	300.00	0	11.1550	0	34.9043	0	26.658	0	298.122	0	55.76	0	20.8	0	-1e10	1	0.0094	0	0.000348	0	1.16	0	9.2418	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	298.00	0	11.2170	0	34.9013	0	26.644	0	296.136	0	55.60	0	20.8	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.2353	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	296.00	0	11.3110	0	34.9033	0	26.629	0	294.150	0	55.90	0	20.9	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	9.2303	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	294.00	0	11.3480	0	34.9083	0	26.626	0	292.164	0	56.46	0	21.1	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	9.2251	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	292.00	0	11.3520	0	34.9093	0	26.626	0	290.178	0	56.84	0	21.3	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	9.2187	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	290.00	0	11.3590	0	34.9113	0	26.626	0	288.192	0	57.07	0	21.4	0	-1e10	1	0.0094	0	0.000332	0	1.12	0	9.2111	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	288.00	0	11.4490	0	34.9183	0	26.615	0	286.206	0	57.44	0	21.6	0	29.97	0	0.0085	0	0.000325	0	1.10	0	9.2051	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	286.00	0	11.4880	0	34.9223	0	26.611	0	284.220	0	58.17	0	21.8	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.1991	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	284.00	0	11.5010	0	34.9233	0	26.609	0	282.233	0	58.58	0	22.0	0	-1e10	1	0.0077	0	0.000393	0	1.28	0	9.1933	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	282.00	0	11.5170	0	34.9243	0	26.607	0	280.247	0	58.81	0	22.1	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.1857	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	280.00	0	11.5730	0	34.9303	0	26.601	0	278.261	0	59.22	0	22.3	0	-1e10	1	0.0051	0	0.000363	0	1.20	0	9.1796	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	278.00	0	11.6920	0	34.9394	0	26.586	0	276.275	0	59.98	0	22.6	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.1735	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	276.00	0	11.8590	0	34.9574	0	26.568	0	274.288	0	61.17	0	23.2	0	-1e10	1	0.0068	0	0.000391	0	1.27	0	9.1684	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	274.00	0	11.9870	0	34.9744	0	26.557	0	272.302	0	63.18	0	24.0	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.1658	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	272.00	0	11.9980	0	34.9784	0	26.558	0	270.316	0	64.59	0	24.5	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.1600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	270.00	0	12.0020	0	34.9804	0	26.559	0	268.330	0	65.21	0	24.8	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.1513	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	268.00	0	12.0080	0	34.9804	0	26.558	0	266.343	0	65.51	0	24.9	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.1425	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	266.00	0	12.0320	0	34.9814	0	26.554	0	264.357	0	65.44	0	24.9	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	9.1330	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	264.00	0	12.0990	0	34.9774	0	26.538	0	262.370	0	64.59	0	24.6	0	28.10	0	0.0060	0	0.000359	0	1.19	0	9.1210	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	262.00	0	12.1110	0	34.9744	0	26.533	0	260.384	0	63.46	0	24.2	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	9.1082	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	260.00	0	12.1630	0	34.9754	0	26.524	0	258.398	0	62.65	0	23.9	0	28.32	0	0.0060	0	0.000321	0	1.09	0	9.0966	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	258.00	0	12.2260	0	34.9774	0	26.513	0	256.411	0	62.33	0	23.8	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	9.0885	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	256.00	0	12.2710	0	34.9734	0	26.501	0	254.425	0	62.15	0	23.7	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	9.0798	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	254.00	0	12.3280	0	34.9744	0	26.491	0	252.438	0	62.00	0	23.7	0	-1e10	1	0.0043	0	0.000359	0	1.19	0	9.0725	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	252.00	0	12.3980	0	34.9744	0	26.477	0	250.452	0	61.68	0	23.6	0	-1e10	1	0.0051	0	0.000366	0	1.20	0	9.0639	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	250.00	0	12.4520	0	34.9694	0	26.463	0	248.465	0	61.06	0	23.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	9.0546	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	248.00	0	12.4980	0	34.9654	0	26.451	0	246.479	0	60.35	0	23.2	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	9.0444	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	246.00	0	12.5170	0	34.9664	0	26.448	0	244.492	0	60.01	0	23.0	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	9.0359	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	244.00	0	12.5590	0	34.9674	0	26.440	0	242.506	0	59.73	0	22.9	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	9.0277	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	242.00	0	12.6060	0	34.9684	0	26.432	0	240.519	0	59.51	0	22.9	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	9.0191	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	240.00	0	12.6400	0	34.9694	0	26.426	0	238.532	0	59.40	0	22.9	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	9.0109	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	238.00	0	12.6590	0	34.9684	0	26.421	0	236.546	0	59.32	0	22.8	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	9.0036	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	236.00	0	12.7440	0	34.9674	0	26.404	0	234.559	0	58.98	0	22.7	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	8.9938	8	8.7955	8	2310	0	1433	8	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	234.00	0	12.8100	0	34.9684	0	26.391	0	232.572	0	58.63	0	22.6	0	-1e10	1	0.0034	0	0.000453	0	1.43	0	8.9854	8	8.7884	8	2310	0	1438	8	 -1e10	1	0.93	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	232.00	0	12.8410	0	34.9684	0	26.385	0	230.586	0	58.48	0	22.6	0	-1e10	1	0.0043	0	0.000357	0	1.18	0	8.9779	8	8.7818	8	2310	0	1443	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	230.00	0	12.8760	0	34.9674	0	26.377	0	228.599	0	58.42	0	22.6	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	8.9699	8	8.7746	8	2310	0	1449	8	 -1e10	1	0.91	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	228.00	0	12.9030	0	34.9664	0	26.371	0	226.612	0	58.39	0	22.6	0	27.82	0	0.0008	0	0.000324	0	1.10	0	8.9622	8	8.7673	8	2310	0	1443	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	226.00	0	12.9180	0	34.9664	0	26.368	0	224.626	0	58.41	0	22.6	0	-1e10	1	0.0017	0	0.000343	0	1.15	0	8.9546	8	8.7604	8	2310	0	1461	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	224.00	0	12.9310	0	34.9654	0	26.365	0	222.639	0	58.39	0	22.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	8.9471	8	8.7534	8	2310	0	1466	8	 -1e10	1	0.91	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	222.00	0	13.0160	0	34.9564	0	26.341	0	220.652	0	58.34	0	22.6	0	-1e10	1	0.0034	0	0.000348	0	1.16	0	8.9395	8	8.7474	8	2310	0	1471	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	220.00	0	13.1010	0	34.9454	0	26.315	0	218.665	0	58.34	0	22.7	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	8.9314	8	8.7410	8	2309	0	1476	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	218.00	0	13.1490	0	34.9464	0	26.306	0	216.678	0	58.42	0	22.7	0	-1e10	1	0.0025	0	0.000325	0	1.10	0	8.9240	8	8.7346	8	2309	0	1481	8	 -1e10	1	0.91	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	216.00	0	13.2100	0	34.9444	0	26.292	0	214.692	0	58.24	0	22.7	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	8.9156	8	8.7274	8	2309	0	1487	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	214.00	0	13.2580	0	34.9364	0	26.276	0	212.705	0	58.03	0	22.6	0	-1e10	1	0.0008	0	0.000351	0	1.16	0	8.9076	8	8.7204	8	2309	0	1493	8	 -1e10	1	0.94	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	212.00	0	13.3320	0	34.9254	0	26.253	0	210.718	0	57.96	0	22.6	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	8.8990	8	8.7133	8	2309	0	1498	8	 -1e10	1	0.91	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	210.00	0	13.3690	0	34.9194	0	26.240	0	208.731	0	58.09	0	22.7	0	-1e10	1	-0.0009	0	0.000311	0	1.06	0	8.8904	8	8.7055	8	2308	0	1505	8	 -1e10	1	0.91	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	208.00	0	13.4630	0	34.9104	0	26.214	0	206.744	0	58.25	0	22.8	0	-1e10	1	-0.0000	0	0.000342	0	1.14	0	8.8809	8	8.6978	8	2308	0	1511	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	206.00	0	13.6190	0	34.9024	0	26.176	0	204.757	0	58.43	0	22.9	0	-1e10	1	-0.0009	0	0.000330	0	1.11	0	8.8709	8	8.6906	8	2307	0	1516	8	 -1e10	1	0.90	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	204.00	0	13.7590	0	34.9004	0	26.145	0	202.770	0	58.08	0	22.8	0	-1e10	1	0.0008	0	0.000323	0	1.09	0	8.8578	8	8.6800	8	2307	0	1525	8	 -1e10	1	0.92	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	202.00	0	13.9400	0	34.8994	0	26.107	0	200.783	0	57.67	0	22.8	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	8.8444	8	8.6699	8	2306	0	1533	8	 -1e10	1	0.90	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	200.00	0	14.0570	0	34.9044	0	26.086	0	198.796	0	57.01	0	22.6	0	-1e10	1	0.0008	0	0.000314	0	1.07	0	8.8290	8	8.6568	8	2306	0	1543	8	 -1e10	1	0.89	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	198.00	0	14.1600	0	34.9124	0	26.071	0	196.809	0	56.45	0	22.4	0	26.79	0	0.0017	0	0.000326	0	1.10	0	8.8133	8	8.6429	8	2306	0	1545	8	 -1e10	1	0.90	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	196.00	0	14.5110	0	34.9284	0	26.008	0	194.822	0	55.33	0	22.1	0	-1e10	1	-0.0000	0	0.000329	0	1.11	0	8.7941	8	8.6301	8	2306	0	1565	8	 -1e10	1	0.89	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	194.00	0	14.5630	0	34.9314	0	25.999	0	192.835	0	54.88	0	21.9	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	8.7814	8	8.6184	8	2306	0	1575	8	 -1e10	1	0.90	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	192.00	0	14.6410	0	34.9184	0	25.972	0	190.848	0	54.92	0	22.0	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	8.7679	8	8.6064	8	2305	0	1584	8	 -1e10	1	0.88	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	190.00	0	14.7970	0	34.9054	0	25.928	0	188.861	0	55.69	0	22.4	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	8.7581	8	8.5993	8	2304	0	1590	8	 -1e10	1	0.88	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	188.00	0	15.0380	0	34.9144	0	25.883	0	186.874	0	55.70	0	22.5	0	-1e10	1	0.0017	0	0.000331	0	1.12	0	8.7438	8	8.5892	8	2304	0	1598	8	 -1e10	1	0.87	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	186.00	0	15.4910	0	34.9374	0	25.800	0	184.887	0	54.27	0	22.1	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	8.7249	8	8.5779	8	2304	0	1607	8	 -1e10	1	0.87	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	184.00	0	15.7260	0	34.9484	0	25.756	0	182.900	0	53.70	0	22.0	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	8.7094	8	8.5664	8	2303	0	1616	8	 -1e10	1	0.87	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	182.00	0	15.8230	0	34.9555	0	25.739	0	180.912	0	54.08	0	22.2	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	8.6949	8	8.5537	8	2303	0	1626	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	180.00	0	15.8710	0	34.9575	0	25.730	0	178.925	0	54.43	0	22.3	0	25.19	0	0.0017	0	0.000334	0	1.12	0	8.6827	8	8.5421	8	2303	0	1628	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	178.00	0	15.9460	0	34.9625	0	25.716	0	176.938	0	54.61	0	22.4	0	25.16	0	0.0025	0	0.000309	0	1.06	0	8.6726	8	8.5334	8	2303	0	1635	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	176.00	0	16.0640	0	34.9695	0	25.695	0	174.951	0	54.76	0	22.6	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	8.6646	8	8.5276	8	2303	0	1648	8	 -1e10	1	0.86	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	174.00	0	16.1670	0	34.9765	0	25.677	0	172.964	0	54.91	0	22.7	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	8.6582	8	8.5228	8	2303	0	1651	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	172.00	0	16.3060	0	34.9855	0	25.651	0	170.976	0	55.12	0	22.8	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	8.6517	8	8.5186	8	2303	0	1655	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	170.00	0	16.4600	0	34.9875	0	25.617	0	168.989	0	55.15	0	22.9	0	-1e10	1	0.0025	0	0.000297	0	1.03	0	8.6453	8	8.5146	8	2303	0	1658	8	 -1e10	1	0.84	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	168.00	0	16.5010	0	34.9825	0	25.604	0	167.002	0	54.93	0	22.8	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	8.6372	8	8.5073	8	2302	0	1664	8	 -1e10	1	0.85	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	166.00	0	16.5250	0	34.9825	0	25.598	0	165.014	0	54.71	0	22.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.6301	8	8.5007	8	2302	0	1669	8	 -1e10	1	0.86	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	164.00	0	16.7040	0	34.9905	0	25.562	0	163.027	0	54.45	0	22.7	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	8.6213	8	8.4947	8	2302	0	1674	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	162.00	0	16.9810	0	35.0085	0	25.511	0	161.040	0	54.39	0	22.8	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	8.6131	8	8.4910	8	2302	0	1677	8	 -1e10	1	0.84	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	160.00	0	17.0900	0	35.0165	0	25.491	0	159.052	0	54.51	0	22.9	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	8.6054	8	8.4851	8	2302	0	1681	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	158.00	0	17.1350	0	35.0245	0	25.486	0	157.065	0	54.60	0	23.0	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	8.5968	8	8.4772	8	2303	0	1688	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	156.00	0	17.2560	0	35.0426	0	25.471	0	155.078	0	54.67	0	23.0	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	8.5874	8	8.4698	8	2303	0	1694	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	154.00	0	17.3640	0	35.0536	0	25.454	0	153.090	0	54.87	0	23.2	0	-1e10	1	0.0102	0	0.000345	0	1.15	0	8.5787	8	8.4629	8	2303	0	1700	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	152.00	0	17.4300	0	35.0516	0	25.436	0	151.103	0	54.98	0	23.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	8.5692	8	8.4545	8	2303	0	1706	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	150.00	0	17.4950	0	35.0416	0	25.413	0	149.115	0	54.90	0	23.2	0	23.55	0	0.0111	0	0.000279	0	0.98	0	8.5608	8	8.4471	8	2303	0	1706	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	148.00	0	17.5490	0	35.0376	0	25.396	0	147.128	0	54.98	0	23.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	8.5531	8	8.4404	8	2302	0	1717	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	146.00	0	17.6280	0	35.0376	0	25.377	0	145.140	0	55.24	0	23.4	0	-1e10	1	0.0111	0	0.000584	0	1.77	0	8.5465	8	8.4350	8	2302	0	1721	8	 -1e10	1	0.83	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	144.00	0	17.8070	0	35.0426	0	25.337	0	143.153	0	55.48	0	23.6	0	23.44	0	0.0171	0	0.000423	0	1.35	0	8.5378	8	8.4290	8	2302	0	1720	8	 -1e10	1	0.82	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	142.00	0	17.9590	0	35.0586	0	25.312	0	141.165	0	55.69	0	23.8	0	-1e10	1	0.0111	0	0.000362	0	1.19	0	8.5301	8	8.4239	8	2302	0	1730	8	 -1e10	1	0.81	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	140.00	0	18.2450	0	35.0706	0	25.251	0	139.178	0	55.98	0	24.0	0	22.94	0	0.0145	0	0.000402	0	1.30	0	8.5231	8	8.4213	8	2302	0	1726	8	 -1e10	1	0.81	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	138.00	0	18.3710	0	35.0716	0	25.220	0	137.190	0	56.20	0	24.2	0	22.91	0	0.0188	0	0.000327	0	1.10	0	8.5152	8	8.4154	8	2302	0	1731	8	 -1e10	1	0.81	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	136.00	0	18.5800	0	35.0866	0	25.179	0	135.202	0	56.28	0	24.3	0	22.76	0	0.0213	0	0.000320	0	1.08	0	8.5058	8	8.4093	8	2302	0	1735	8	 -1e10	1	0.82	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	134.00	0	18.9520	0	35.1056	0	25.100	0	133.215	0	57.02	0	24.8	0	-1e10	1	0.0256	0	0.000334	0	1.12	0	8.4983	8	8.4078	8	2302	0	1742	8	 -1e10	1	0.79	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	132.00	0	19.0510	0	35.1187	0	25.084	0	131.227	0	58.08	0	25.3	0	22.04	0	0.0282	0	0.000334	0	1.12	0	8.4877	8	8.3986	8	2302	0	1744	8	 -1e10	1	0.82	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	130.00	0	19.1110	0	35.1207	0	25.070	0	129.239	0	58.72	0	25.6	0	21.85	0	0.0282	0	0.000334	0	1.12	0	8.4771	8	8.3891	8	2302	0	1752	8	 -1e10	1	0.79	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	128.00	0	19.2180	0	35.1026	0	25.029	0	127.252	0	59.39	0	26.0	0	21.60	0	0.0273	0	0.000332	0	1.12	0	8.4680	8	8.3817	8	2301	0	1757	8	 -1e10	1	0.80	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	126.00	0	19.5250	0	35.1207	0	24.963	0	125.264	0	60.48	0	26.6	0	21.50	0	0.0341	0	0.000341	0	1.14	0	8.4591	8	8.3775	8	2301	0	1760	8	 -1e10	1	0.79	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	124.00	0	19.8270	0	35.1297	0	24.892	0	123.276	0	62.99	0	27.9	0	21.06	0	0.0401	0	0.000316	0	1.07	0	8.4545	8	8.3777	8	2301	0	1760	8	 -1e10	1	0.77	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	122.00	0	20.0300	0	35.1337	0	24.841	0	121.289	0	65.35	0	29.0	0	20.42	0	0.0410	0	0.000363	0	1.20	0	8.4448	8	8.3712	8	2301	0	1765	8	 -1e10	1	0.79	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	120.00	0	20.3230	0	35.1427	0	24.770	0	119.301	0	66.51	0	29.7	0	20.21	0	0.0478	0	0.000393	0	1.28	0	8.4310	8	8.3620	8	2301	0	1772	8	 -1e10	1	0.77	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	118.00	0	20.7190	0	35.1567	0	24.675	0	117.313	0	70.56	0	31.7	0	19.49	0	0.0623	0	0.000361	0	1.19	0	8.4257	8	8.3628	8	2301	0	1772	8	 -1e10	1	0.77	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	116.00	0	21.4050	0	35.1767	0	24.503	0	115.325	0	73.70	0	33.5	0	19.00	0	0.0820	0	0.000387	0	1.26	0	8.4127	8	8.3605	8	2301	0	1773	8	 -1e10	1	0.77	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	114.00	0	21.8220	0	35.1908	0	24.398	0	113.337	0	79.48	0	36.4	0	17.75	0	0.1067	0	0.000387	0	1.26	0	8.4053	8	8.3597	8	2301	0	1775	8	 -1e10	1	0.75	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	112.00	0	22.0870	0	35.1948	0	24.327	0	111.350	0	82.85	0	38.2	0	16.96	0	0.1204	0	0.000406	0	1.31	0	8.3887	8	8.3472	8	2301	0	1784	8	 -1e10	1	0.74	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	109.90	0	22.6800	0	35.2118	0	24.172	0	109.262	0	87.85	0	40.9	0	-1e10	1	0.1443	0	0.000476	0	1.49	0	8.3789	8	8.3466	8	2301	0	1789	8	 -1e10	1	0.75	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	107.90	0	23.0670	0	35.2218	0	24.069	0	107.274	0	94.76	0	44.4	0	-1e10	1	0.1699	0	0.000469	0	1.47	0	8.3591	8	8.3328	8	2302	0	1800	8	 -1e10	1	0.73	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	106.00	0	23.4130	0	35.2148	0	23.963	0	105.386	0	97.76	0	46.1	0	-1e10	1	0.1827	0	0.000479	0	1.50	0	8.3398	8	8.3188	8	2301	0	1810	8	 -1e10	1	0.73	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	103.80	0	23.6780	0	35.1978	0	23.872	0	103.199	0	99.14	0	46.9	0	-1e10	1	0.2084	0	0.000484	0	1.51	0	8.3222	8	8.3053	8	2300	0	1819	8	 -1e10	1	0.72	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	102.00	0	24.1910	0	35.1768	0	23.705	0	101.410	0	108.60	0	51.9	0	13.02	0	0.2468	0	0.000538	0	1.65	0	8.3248	8	8.3158	8	2298	0	1807	8	 -1e10	1	0.69	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	100.10	0	24.3170	0	35.1217	0	23.626	0	99.522	0	124.11	0	59.4	0	-1e10	1	0.2519	0	0.000529	0	1.63	0	8.3336	8	8.3264	8	2297	0	1802	8	 -1e10	1	0.68	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	98.00	0	24.3320	0	35.0957	0	23.601	0	97.434	0	135.74	0	64.9	0	-1e10	1	0.2647	0	0.000512	0	1.59	0	8.3380	8	8.3310	8	2297	0	1798	8	 -1e10	1	0.70	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	96.00	0	24.3920	0	35.0877	0	23.577	0	95.446	0	139.87	0	67.0	0	9.43	0	0.2741	0	0.000526	0	1.62	0	8.3330	8	8.3268	8	2297	0	1799	8	 -1e10	1	0.70	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	93.90	0	24.7900	0	35.1127	0	23.476	0	93.359	0	136.63	0	65.9	0	-1e10	1	0.3151	0	0.000557	0	1.70	0	8.3148	8	8.3148	8	2297	0	1811	8	 -1e10	1	0.68	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	92.10	0	25.0400	0	35.1448	0	23.425	0	91.570	0	128.86	0	62.4	0	9.33	0	0.3527	0	0.000571	0	1.74	0	8.2906	8	8.2944	8	2297	0	1824	8	 -1e10	1	0.67	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	90.00	0	25.2010	0	35.1408	0	23.372	0	89.482	0	128.19	0	62.2	0	-1e10	1	0.4116	0	0.000615	0	1.85	0	8.2761	8	8.2823	8	2297	0	1834	8	 -1e10	1	0.68	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	88.10	0	25.3410	0	35.1358	0	23.326	0	87.593	0	131.47	0	64.0	0	-1e10	1	0.4261	0	0.000620	0	1.87	0	8.2665	8	8.2747	8	2297	0	1840	8	 -1e10	1	0.67	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	86.00	0	25.5790	0	35.1538	0	23.266	0	85.506	0	130.79	0	63.9	0	8.39	0	0.4466	0	0.000637	0	1.91	0	8.2547	8	8.2665	8	2297	0	1844	8	 -1e10	1	0.67	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	84.00	0	25.8230	0	35.1658	0	23.200	0	83.518	0	129.66	0	63.6	0	-1e10	1	0.4791	0	0.000676	0	2.01	0	8.2484	8	8.2639	8	2297	0	1848	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	82.00	0	25.8750	0	35.1658	0	23.183	0	81.530	0	130.16	0	63.9	0	8.29	0	0.4688	0	0.000749	0	2.20	0	8.2382	8	8.2544	8	2297	0	1853	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	80.00	0	25.9460	0	35.1568	0	23.154	0	79.542	0	130.73	0	64.3	0	-1e10	1	0.4765	0	0.000709	0	2.10	0	8.2257	8	8.2429	8	2297	0	1863	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	77.90	0	26.3400	0	35.1508	0	23.026	0	77.454	0	134.82	0	66.7	0	-1e10	1	0.5175	0	0.000700	0	2.07	0	8.2164	8	8.2396	8	2296	0	1864	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	76.00	0	26.6710	0	35.1548	0	22.925	0	75.565	0	141.99	0	70.6	0	7.02	0	0.5372	0	0.000752	0	2.21	0	8.1925	8	8.2206	8	2296	0	1877	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	74.10	0	26.8690	0	35.1418	0	22.852	0	73.676	0	147.20	0	73.5	0	-1e10	1	0.5670	0	0.000796	0	2.32	0	8.1632	8	8.1942	8	2296	0	1896	8	 -1e10	1	0.65	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	72.00	0	27.0000	0	35.1418	0	22.810	0	71.589	0	150.68	0	75.4	0	5.67	0	0.6243	0	0.000803	0	2.34	0	8.1416	8	8.1745	8	2296	0	1909	8	 -1e10	1	0.66	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	70.10	0	27.0790	0	35.1398	0	22.783	0	69.700	0	151.84	0	76.0	0	-1e10	1	0.5747	0	0.000979	0	2.80	0	8.1219	8	8.1558	8	2296	0	1923	8	 -1e10	1	0.65	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	68.00	0	27.1670	0	35.1398	0	22.755	0	67.612	0	154.09	0	77.3	0	-1e10	1	0.5790	0	0.000848	0	2.46	0	8.1088	8	8.1440	8	2297	0	1931	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	66.00	0	27.2580	0	35.1488	0	22.732	0	65.624	0	156.23	0	78.5	0	4.78	0	0.5559	0	0.000834	0	2.42	0	8.0972	8	8.1336	8	2298	0	1938	8	 -1e10	1	0.66	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	64.00	0	27.3640	0	35.1578	0	22.705	0	63.636	0	158.74	0	79.9	0	-1e10	1	0.5816	0	0.001038	0	2.95	0	8.0851	8	8.1230	8	2298	0	1946	8	 -1e10	1	0.63	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	62.00	0	27.4680	0	35.1678	0	22.679	0	61.647	0	161.77	0	81.5	0	4.17	0	0.5491	0	0.000881	0	2.54	0	8.0712	8	8.1105	8	2299	0	1954	8	 -1e10	1	0.62	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	60.00	0	27.5320	0	35.1738	0	22.663	0	59.659	0	163.64	0	82.6	0	-1e10	1	0.5457	0	0.000866	0	2.51	0	8.0558	8	8.0960	8	2300	0	1964	8	 -1e10	1	0.65	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	58.00	0	27.5740	0	35.1708	0	22.647	0	57.671	0	164.40	0	83.0	0	-1e10	1	0.5064	0	0.000836	0	2.43	0	8.0396	8	8.0803	8	2300	0	1974	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	56.00	0	27.6310	0	35.1698	0	22.627	0	55.682	0	165.60	0	83.7	0	3.61	0	0.4714	0	0.000960	0	2.75	0	8.0235	8	8.0648	8	2300	0	1983	8	 -1e10	1	0.63	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	54.00	0	27.7470	0	35.1768	0	22.595	0	53.694	0	168.09	0	85.1	0	-1e10	1	0.4372	0	0.000859	0	2.49	0	8.0059	8	8.0489	8	2300	0	1994	8	 -1e10	1	0.62	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	52.00	0	27.8760	0	35.1838	0	22.558	0	51.706	0	172.08	0	87.3	0	3.01	0	0.4227	0	0.000883	0	2.55	0	7.9847	8	8.0294	8	2301	0	2005	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	50.00	0	28.0970	0	35.1828	0	22.485	0	49.717	0	177.14	0	90.2	0	-1e10	1	0.4313	0	0.000986	0	2.82	0	7.9560	8	8.0037	8	2301	0	2021	8	 -1e10	1	0.64	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	47.80	0	28.3240	0	35.1288	0	22.369	0	47.530	0	189.35	0	96.7	0	-1e10	1	0.2835	0	0.001413	0	3.93	0	7.9074	8	7.9581	8	2298	0	2044	8	 -1e10	1	0.61	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	46.20	0	28.3860	0	35.1088	0	22.334	0	45.939	0	193.27	0	98.8	0	0.26	0	0.1819	0	0.000803	0	2.34	0	7.8522	8	7.9033	8	2297	0	2072	8	 -1e10	1	0.59	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	44.00	0	28.5250	0	35.0718	0	22.260	0	43.752	0	192.35	0	98.6	0	-1e10	1	0.1529	0	0.000787	0	2.30	0	7.8160	8	7.8688	8	2295	0	2087	8	 -1e10	1	0.56	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	41.90	0	28.7710	0	34.9336	0	22.075	0	41.664	0	192.00	0	98.7	0	0.51	0	0.1016	0	0.000724	0	2.14	0	7.7740	8	7.8298	8	2287	0	2099	8	 -1e10	1	0.53	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	40.10	0	28.9180	0	34.6084	0	21.782	0	39.874	0	194.69	0	100.1	0	-1e10	1	0.0803	0	0.000654	0	1.95	0	7.6228	8	7.6783	8	2267	0	2146	8	 -1e10	1	0.50	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	38.30	0	28.9720	0	34.4652	0	21.656	0	38.084	0	195.71	0	100.6	0	-1e10	1	0.0657	0	0.000650	0	1.94	0	7.5153	8	7.5692	8	2259	0	2178	8	 -1e10	1	0.53	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	35.90	0	29.0450	0	34.3762	0	21.565	0	35.698	0	196.12	0	100.9	0	0.38	0	0.0495	0	0.000650	0	1.94	0	7.4773	8	7.5312	8	2254	0	2186	8	 -1e10	1	0.49	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	34.00	0	29.1600	0	34.2871	0	21.459	0	33.809	0	195.83	0	100.9	0	-1e10	1	0.0555	0	0.000730	0	2.15	0	7.3873	8	7.4399	8	2248	0	2212	8	 -1e10	1	0.47	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	32.00	0	29.1890	0	34.2781	0	21.443	0	31.820	0	195.60	0	100.8	0	0.38	0	0.0324	0	0.000728	0	2.15	0	7.3114	8	7.3620	8	2248	0	2237	8	 -1e10	1	0.47	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	30.00	0	29.1880	0	34.2751	0	21.441	0	29.832	0	195.62	0	100.8	0	-1e10	1	0.0316	0	0.000824	0	2.40	0	7.2710	8	7.3202	8	2248	0	2250	8	 -1e10	1	0.49	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	28.00	0	29.1860	0	34.2711	0	21.438	0	27.843	0	195.69	0	100.8	0	-1e10	1	0.0282	0	0.000634	0	1.90	0	7.2247	8	7.2723	8	2248	0	2266	8	 -1e10	1	0.46	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	26.00	0	29.1930	0	34.2671	0	21.433	0	25.854	0	195.54	0	100.7	0	0.36	0	0.0248	0	0.000606	0	1.83	0	7.1739	8	7.2199	8	2247	0	2283	8	 -1e10	1	0.51	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	24.00	0	29.2020	0	34.2661	0	21.429	0	23.866	0	195.45	0	100.7	0	-1e10	1	0.0205	0	0.000611	0	1.84	0	7.1225	8	7.1670	8	2247	0	2302	8	 -1e10	1	0.51	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	22.00	0	29.2140	0	34.2651	0	21.424	0	21.877	0	195.44	0	100.7	0	-1e10	1	0.0188	0	0.000606	0	1.83	0	7.0679	8	7.1110	8	2247	0	2323	8	 -1e10	1	0.45	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	20.00	0	29.2220	0	34.2631	0	21.420	0	19.888	0	195.40	0	100.7	0	0.39	0	0.0179	0	0.000597	0	1.80	0	7.0117	8	7.0534	8	2247	0	2345	8	 -1e10	1	0.49	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	18.00	0	29.2270	0	34.2541	0	21.411	0	17.900	0	195.34	0	100.7	0	-1e10	1	0.0137	0	0.000658	0	1.96	0	6.9623	8	7.0029	8	2247	0	2366	8	 -1e10	1	0.48	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	16.00	0	29.2600	0	34.2391	0	21.389	0	15.911	0	195.13	0	100.6	0	0.43	0	0.0154	0	0.000608	0	1.83	0	6.9134	8	6.9533	8	2246	0	2388	8	 -1e10	1	0.47	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	14.00	0	29.3140	0	34.2310	0	21.364	0	13.922	0	194.89	0	100.6	0	-1e10	1	0.0128	0	0.000580	0	1.76	0	6.8565	8	6.8959	8	2245	0	2416	8	 -1e10	1	0.44	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	12.00	0	29.3570	0	34.2220	0	21.343	0	11.933	0	194.64	0	100.5	0	0.30	0	0.0085	0	0.000561	0	1.71	0	6.8005	8	6.8394	8	2245	0	2447	8	 -1e10	1	0.47	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	10.00	0	29.3760	0	34.2150	0	21.331	0	9.944	0	194.46	0	100.4	0	-1e10	1	0.0077	0	0.000550	0	1.68	0	6.7338	8	6.7721	8	2244	0	2489	8	 -1e10	1	0.47	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	8.00	0	29.3900	0	34.2120	0	21.324	0	7.956	0	194.34	0	100.4	0	0.49	0	0.0068	4	0.000538	0	1.65	0	6.6713	8	6.7090	8	2244	0	2533	8	 -1e10	1	0.46	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	6.00	0	29.4030	0	34.2100	0	21.318	0	5.967	0	194.36	0	100.4	0	-1e10	1	0.0068	4	0.000545	0	1.67	0	6.6098	8	6.6472	8	2244	0	2583	8	 -1e10	1	0.48	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	4.00	0	29.4280	0	34.2080	0	21.308	0	3.978	0	194.31	0	100.4	0	-1e10	1	0.0068	4	0.000667	0	1.99	0	6.5507	8	6.5878	8	2244	0	2638	8	 -1e10	1	0.44	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0	2.30	0	29.4640	0	34.2080	0	21.296	0	2.287	0	194.29	0	100.5	0	-1e10	1	0.0068	4	0.000559	0	1.71	0	6.5006	8	6.5377	8	2244	0	2689	8	 -1e10	1	0.49	1
2903465	67	C	04/01/2025	04:38	92.140	-5.242	0	0																																		
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1948.90	0	2.9331	0	34.7740	0	27.703	0	1929.112	0	114.33	8	35.3	8	35.78	0	0.0051	0	0.000214	0	0.81	0	10.3024	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.14	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1899.60	0	3.0145	0	34.7750	0	27.696	0	1880.530	0	117.63	0	36.4	0	35.90	0	0.0077	0	0.000226	0	0.84	0	10.3624	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1849.10	0	3.0960	0	34.7790	0	27.691	0	1830.754	0	115.95	0	36.0	0	36.09	0	0.0077	0	0.000248	0	0.90	0	10.3829	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1799.80	0	3.1899	0	34.7810	0	27.684	0	1782.150	0	113.82	0	35.4	0	36.04	0	0.0077	0	0.000224	0	0.84	0	10.3966	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1749.50	0	3.3499	0	34.7870	0	27.673	0	1732.548	0	110.61	0	34.5	0	36.23	0	0.0077	0	0.000241	0	0.88	0	10.4048	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1699.70	0	3.4928	0	34.7900	0	27.662	0	1683.428	0	107.12	0	33.6	0	36.39	0	0.0085	0	0.000234	0	0.86	0	10.4073	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.17	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1649.30	0	3.5953	0	34.7920	0	27.653	0	1633.705	0	104.50	0	32.8	0	36.51	0	0.0094	0	0.000223	0	0.83	0	10.4116	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1599.50	0	3.7802	0	34.7950	0	27.637	0	1584.562	0	101.19	0	31.9	0	36.63	0	0.0094	0	0.000235	0	0.86	0	10.4079	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.15	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1549.70	0	3.9219	0	34.7970	0	27.624	0	1535.408	0	98.00	0	31.0	0	36.47	0	0.0094	0	0.000226	0	0.84	0	10.4051	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1499.60	0	4.0607	0	34.7950	0	27.608	0	1485.946	0	95.33	0	30.3	0	36.60	0	0.0119	0	0.000236	0	0.87	0	10.4009	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1449.30	0	4.2550	0	34.8010	0	27.592	0	1436.274	0	91.41	0	29.2	0	36.85	0	0.0102	0	0.000229	0	0.85	0	10.3890	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1399.50	0	4.3347	0	34.7910	0	27.575	0	1387.086	0	89.00	0	28.5	0	36.81	0	0.0077	0	0.000229	0	0.85	0	10.3821	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1349.00	0	4.6342	0	34.7920	0	27.543	0	1337.194	0	85.04	0	27.4	0	37.10	0	0.0119	0	0.000223	0	0.83	0	10.3640	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.15	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1299.40	0	4.7669	0	34.7941	0	27.530	0	1288.179	0	81.36	0	26.3	0	36.99	0	0.0111	0	0.001227	0	3.44	0	10.3463	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1249.90	0	4.9380	0	34.7921	0	27.508	0	1239.252	0	78.36	0	25.4	0	37.34	0	0.0111	0	0.000237	0	0.87	0	10.3277	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1199.60	0	5.1421	0	34.7921	0	27.485	0	1189.523	0	75.68	0	24.7	0	37.14	0	0.0111	0	0.000231	0	0.85	0	10.3040	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1148.90	0	5.3693	0	34.7941	0	27.459	0	1139.386	0	73.33	0	24.0	0	37.08	0	0.0111	0	0.000241	0	0.88	0	10.2806	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1098.90	0	5.6200	0	34.8031	0	27.436	0	1089.930	0	69.71	0	23.0	0	37.12	0	0.0119	0	0.000257	0	0.92	0	10.2507	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.14	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1049.20	0	5.7813	0	34.8171	0	27.426	0	1040.759	0	66.57	0	22.0	0	37.29	0	0.0094	0	0.000255	0	0.92	0	10.2164	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	1000.30	0	5.9627	0	34.8111	0	27.399	0	992.368	0	65.14	0	21.6	0	36.97	0	0.0119	0	0.000228	0	0.85	0	10.1798	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	977.80	0	6.1010	0	-1e10	8	27.382	8	970.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.1615	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	976.00	0	6.1280	0	34.8151	0	27.380	0	968.317	0	63.84	0	21.3	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	10.1596	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	974.00	0	6.1480	0	34.8171	0	27.380	0	966.337	0	63.50	0	21.2	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	10.1584	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	972.00	0	6.1590	0	34.8181	0	27.379	0	964.357	0	63.26	0	21.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.1569	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	970.00	0	6.1870	0	34.8211	0	27.378	0	962.378	0	62.99	0	21.0	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.1545	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	968.00	0	6.2080	0	34.8231	0	27.377	0	960.398	0	62.72	0	21.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.1521	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	966.00	0	6.2150	0	34.8231	0	27.376	0	958.418	0	62.45	0	20.9	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.1504	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	964.00	0	6.2250	0	34.8241	0	27.375	0	956.439	0	62.31	0	20.8	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	10.1492	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	962.00	0	6.2560	0	34.8271	0	27.373	0	954.459	0	61.97	0	20.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.1464	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	960.00	0	6.2950	0	34.8301	0	27.371	0	952.479	0	61.52	0	20.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.1431	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	958.00	0	6.3200	0	34.8321	0	27.369	0	950.499	0	61.05	0	20.5	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	10.1401	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	956.00	0	6.3340	0	34.8341	0	27.369	0	948.519	0	60.70	0	20.3	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.1385	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	954.00	0	6.3400	0	34.8351	0	27.369	0	946.540	0	60.49	0	20.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.1363	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	952.00	0	6.3460	0	34.8361	0	27.369	0	944.560	0	60.31	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1349	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	950.00	0	6.3330	0	34.8311	0	27.366	0	942.580	0	60.29	0	20.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.1344	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	948.00	0	6.3370	0	34.8311	0	27.366	0	940.600	0	60.56	0	20.3	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.1337	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	946.00	0	6.3540	0	34.8321	0	27.364	0	938.620	0	60.59	0	20.3	0	36.80	0	0.0094	0	0.000228	0	0.85	0	10.1317	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	944.00	0	6.3740	0	34.8341	0	27.363	0	936.640	0	60.44	0	20.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1294	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	942.00	0	6.4000	0	34.8361	0	27.362	0	934.660	0	60.20	0	20.2	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.1271	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	940.00	0	6.4210	0	34.8381	0	27.360	0	932.680	0	59.86	0	20.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1246	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	938.00	0	6.4340	0	34.8401	0	27.360	0	930.700	0	59.54	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1225	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	936.00	0	6.4410	0	34.8411	0	27.360	0	928.720	0	59.27	0	19.9	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	10.1205	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	934.00	0	6.4420	0	34.8411	0	27.360	0	926.740	0	59.12	0	19.9	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.1189	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	932.00	0	6.4430	0	34.8411	0	27.360	0	924.760	0	59.08	0	19.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1176	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	930.00	0	6.4470	0	34.8401	0	27.358	0	922.780	0	59.09	0	19.9	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.1163	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	928.00	0	6.4570	0	34.8411	0	27.358	0	920.800	0	59.03	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1149	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	926.00	0	6.4550	0	34.8391	0	27.357	0	918.820	0	58.98	0	19.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1136	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	924.00	0	6.4480	0	34.8351	0	27.354	0	916.840	0	59.24	0	19.9	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	10.1139	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	922.00	0	6.4570	0	34.8351	0	27.353	0	914.860	0	59.43	0	20.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1127	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	920.00	0	6.4750	0	34.8351	0	27.351	0	912.880	0	59.54	0	20.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1107	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	918.00	0	6.4790	0	34.8361	0	27.351	0	910.899	0	59.54	0	20.0	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.1092	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	916.00	0	6.4770	0	34.8351	0	27.350	0	908.919	0	59.57	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1084	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	914.00	0	6.4880	0	34.8361	0	27.350	0	906.939	0	59.67	0	20.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1071	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	912.00	0	6.5280	0	34.8391	0	27.347	0	904.959	0	59.46	0	20.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1043	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	910.00	0	6.5580	0	34.8421	0	27.345	0	902.979	0	59.05	0	19.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.1012	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	908.00	0	6.5720	0	34.8421	0	27.343	0	900.998	0	58.71	0	19.8	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	10.0990	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	906.00	0	6.6010	0	34.8441	0	27.341	0	899.018	0	58.50	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.0965	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	904.00	0	6.6170	0	34.8441	0	27.339	0	897.038	0	58.25	0	19.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0945	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	902.00	0	6.6280	0	34.8461	0	27.339	0	895.057	0	58.08	0	19.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0927	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	900.00	0	6.6450	0	34.8471	0	27.337	0	893.077	0	57.88	0	19.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.0908	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	898.00	0	6.6750	0	34.8502	0	27.336	0	891.097	0	57.61	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0876	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	896.00	0	6.7040	0	34.8522	0	27.333	0	889.116	0	57.13	0	19.3	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.0842	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	894.00	0	6.7270	0	34.8542	0	27.332	0	887.136	0	56.80	0	19.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.0812	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	892.00	0	6.7350	0	34.8552	0	27.332	0	885.156	0	56.46	0	19.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.0783	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	890.00	0	6.7400	0	34.8562	0	27.332	0	883.175	0	56.23	0	19.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.0768	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	888.00	0	6.7410	0	34.8562	0	27.332	0	881.195	0	56.08	0	19.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0743	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	886.00	0	6.7430	0	34.8562	0	27.331	0	879.214	0	56.01	0	19.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.0727	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	884.00	0	6.7460	0	34.8572	0	27.332	0	877.234	0	55.93	0	18.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0708	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	882.00	0	6.7480	0	34.8572	0	27.331	0	875.253	0	55.89	0	18.9	0	36.91	0	0.0119	0	0.000229	0	0.85	0	10.0684	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	880.00	0	6.7490	0	34.8572	0	27.331	0	873.273	0	55.88	0	18.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.0669	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	878.00	0	6.7550	0	34.8572	0	27.330	0	871.292	0	55.86	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0652	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	876.00	0	6.7580	0	34.8572	0	27.330	0	869.312	0	55.82	0	18.9	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0641	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	874.00	0	6.7610	0	34.8572	0	27.329	0	867.331	0	55.81	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0617	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	872.00	0	6.7750	0	34.8572	0	27.328	0	865.350	0	55.77	0	18.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0595	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	870.00	0	6.7820	0	34.8572	0	27.327	0	863.370	0	55.74	0	18.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.0574	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	868.00	0	6.7840	0	34.8582	0	27.327	0	861.389	0	55.75	0	18.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0557	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	866.00	0	6.7900	0	34.8582	0	27.326	0	859.408	0	55.73	0	18.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.0541	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	864.00	0	6.7980	0	34.8572	0	27.324	0	857.428	0	55.75	0	18.9	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.0525	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	862.00	0	6.8010	0	34.8562	0	27.323	0	855.447	0	55.83	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0508	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	860.00	0	6.8070	0	34.8562	0	27.322	0	853.466	0	55.87	0	18.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.0495	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	858.00	0	6.8120	0	34.8572	0	27.322	0	851.486	0	55.89	0	18.9	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	10.0476	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	856.00	0	6.8170	0	34.8562	0	27.321	0	849.505	0	55.84	0	18.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.0464	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	854.00	0	6.7960	0	34.8512	0	27.320	0	847.524	0	56.12	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0458	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	852.00	0	6.7950	0	34.8492	0	27.318	0	845.543	0	56.67	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0456	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	850.00	0	6.8060	0	34.8502	0	27.318	0	843.562	0	56.83	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0436	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	848.00	0	6.8110	0	34.8502	0	27.317	0	841.582	0	56.84	0	19.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0415	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	846.00	0	6.8100	0	34.8502	0	27.317	0	839.601	0	56.85	0	19.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.0404	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	844.00	0	6.8140	0	34.8502	0	27.316	0	837.620	0	56.90	0	19.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0385	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	842.00	0	6.8300	0	34.8502	0	27.314	0	835.639	0	56.85	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.0361	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	840.00	0	6.8390	0	34.8512	0	27.314	0	833.658	0	56.73	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.0340	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	838.00	0	6.8450	0	34.8502	0	27.312	0	831.677	0	56.73	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0325	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	836.00	0	6.8490	0	34.8482	0	27.310	0	829.696	0	56.82	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0314	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	834.00	0	6.8610	0	34.8472	0	27.308	0	827.715	0	56.95	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0296	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	832.00	0	6.8680	0	34.8462	0	27.306	0	825.734	0	57.02	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0276	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	830.00	0	6.8870	0	34.8442	0	27.302	0	823.753	0	57.12	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0255	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	828.00	0	6.9030	0	34.8432	0	27.299	0	821.772	0	57.19	0	19.4	0	36.61	0	0.0094	0	0.000232	0	0.86	0	10.0232	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	826.00	0	6.9140	0	34.8442	0	27.298	0	819.791	0	57.18	0	19.4	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	10.0212	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	824.00	0	6.9230	0	34.8452	0	27.297	0	817.810	0	57.13	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.0191	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	822.00	0	6.9320	0	34.8452	0	27.296	0	815.829	0	57.07	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0170	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	820.00	0	6.9400	0	34.8452	0	27.295	0	813.848	0	57.03	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0147	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	818.00	0	6.9460	0	34.8452	0	27.294	0	811.867	0	57.00	0	19.4	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.0125	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	816.00	0	6.9590	0	34.8442	0	27.292	0	809.886	0	57.05	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0105	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	814.00	0	6.9880	0	34.8452	0	27.288	0	807.905	0	56.93	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0073	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	812.00	0	6.9930	0	34.8442	0	27.287	0	805.924	0	56.85	0	19.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0043	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	810.00	0	7.0230	0	34.8442	0	27.283	0	803.942	0	56.81	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0018	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	808.00	0	7.0420	0	34.8412	0	27.278	0	801.961	0	56.77	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.9995	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	806.00	0	7.0500	0	34.8402	0	27.276	0	799.980	0	56.81	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9969	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	804.00	0	7.0700	0	34.8412	0	27.274	0	797.999	0	56.76	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9945	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	802.00	0	7.0960	0	34.8422	0	27.271	0	796.017	0	56.60	0	19.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.9914	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	800.00	0	7.0920	0	34.8392	0	27.269	0	794.036	0	56.53	0	19.3	0	36.44	0	0.0094	0	0.000232	0	0.86	0	9.9902	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	798.00	0	7.0940	0	34.8372	0	27.267	0	792.055	0	56.66	0	19.3	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	9.9888	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	796.00	0	7.1000	0	34.8372	0	27.266	0	790.073	0	56.66	0	19.3	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9872	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	794.00	0	7.1130	0	34.8372	0	27.265	0	788.092	0	56.63	0	19.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9853	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	792.00	0	7.1490	0	34.8362	0	27.259	0	786.111	0	56.53	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9823	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	790.00	0	7.1610	0	34.8372	0	27.258	0	784.129	0	56.41	0	19.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.9805	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	788.00	0	7.1720	0	34.8382	0	27.257	0	782.148	0	56.30	0	19.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9788	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	786.00	0	7.1820	0	34.8382	0	27.256	0	780.167	0	56.23	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9770	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	784.00	0	7.1890	0	34.8392	0	27.255	0	778.185	0	56.18	0	19.2	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.9750	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	782.00	0	7.1910	0	34.8392	0	27.255	0	776.204	0	56.12	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9733	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	780.00	0	7.1920	0	34.8392	0	27.255	0	774.222	0	56.09	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.9715	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	778.00	0	7.1960	0	34.8392	0	27.254	0	772.241	0	56.06	0	19.2	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	9.9694	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	776.00	0	7.1970	0	34.8402	0	27.255	0	770.259	0	56.05	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9682	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	774.00	0	7.1980	0	34.8392	0	27.254	0	768.278	0	56.04	0	19.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	9.9670	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	772.00	0	7.1970	0	34.8382	0	27.253	0	766.296	0	56.06	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9657	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	770.00	0	7.1990	0	34.8372	0	27.252	0	764.315	0	56.12	0	19.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	9.9645	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	768.00	0	7.2030	0	34.8352	0	27.250	0	762.333	0	56.14	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9632	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	766.00	0	7.2290	0	34.8342	0	27.246	0	760.351	0	56.09	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9610	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	764.00	0	7.2400	0	34.8332	0	27.243	0	758.370	0	56.00	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.9583	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	762.00	0	7.2450	0	34.8312	0	27.241	0	756.388	0	55.95	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	9.9571	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	760.00	0	7.2440	0	34.8302	0	27.240	0	754.407	0	55.95	0	19.1	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.9553	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	758.00	0	7.2450	0	34.8302	0	27.240	0	752.425	0	55.95	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	9.9536	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	756.00	0	7.2440	0	34.8291	0	27.239	0	750.443	0	55.95	0	19.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.9522	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	754.00	0	7.2460	0	34.8291	0	27.239	0	748.461	0	55.93	0	19.1	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	9.9511	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	752.00	0	7.2590	0	34.8291	0	27.237	0	746.480	0	55.89	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9488	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	750.00	0	7.2890	0	34.8312	0	27.235	0	744.498	0	55.78	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9466	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	748.00	0	7.3220	0	34.8332	0	27.231	0	742.516	0	55.64	0	19.1	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9437	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	746.00	0	7.3400	0	34.8342	0	27.230	0	740.534	0	55.54	0	19.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.9418	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	744.00	0	7.3740	0	34.8372	0	27.227	0	738.553	0	55.34	0	19.0	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.9387	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	742.00	0	7.4050	0	34.8382	0	27.224	0	736.571	0	55.21	0	19.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	9.9363	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	740.00	0	7.4260	0	34.8402	0	27.222	0	734.589	0	55.06	0	18.9	0	-1e10	1	0.0102	0	0.000380	0	1.24	0	9.9339	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	738.00	0	7.4360	0	34.8392	0	27.220	0	732.607	0	54.96	0	18.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.9324	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	736.00	0	7.4600	0	34.8412	0	27.218	0	730.625	0	54.86	0	18.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9301	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	734.00	0	7.4680	0	34.8412	0	27.217	0	728.643	0	54.78	0	18.8	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.9281	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	732.00	0	7.4630	0	34.8372	0	27.214	0	726.661	0	54.77	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.9270	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	730.00	0	7.4680	0	34.8362	0	27.213	0	724.679	0	54.79	0	18.8	0	36.19	0	0.0111	0	0.000228	0	0.85	0	9.9247	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	728.00	0	7.4760	0	34.8372	0	27.212	0	722.697	0	54.78	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.9235	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	726.00	0	7.4850	0	34.8362	0	27.210	0	720.715	0	54.77	0	18.8	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	9.9216	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	724.00	0	7.4920	0	34.8372	0	27.210	0	718.733	0	54.77	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.9199	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	722.00	0	7.4990	0	34.8372	0	27.209	0	716.751	0	54.74	0	18.8	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.9181	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	720.00	0	7.5120	0	34.8372	0	27.207	0	714.769	0	54.72	0	18.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.9161	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	718.00	0	7.5260	0	34.8382	0	27.206	0	712.787	0	54.67	0	18.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.9145	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	716.00	0	7.5510	0	34.8392	0	27.203	0	710.805	0	54.61	0	18.8	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	9.9117	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	714.00	0	7.5790	0	34.8402	0	27.200	0	708.823	0	54.54	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9098	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	712.00	0	7.6010	0	34.8422	0	27.198	0	706.841	0	54.47	0	18.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.9076	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	710.00	0	7.6210	0	34.8432	0	27.196	0	704.859	0	54.45	0	18.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.9056	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	708.00	0	7.6290	0	34.8442	0	27.196	0	702.877	0	54.41	0	18.8	0	-1e10	1	0.0128	0	0.000268	0	0.95	0	9.9040	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	706.00	0	7.6650	0	34.8462	0	27.192	0	700.895	0	54.36	0	18.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.9011	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	704.00	0	7.6870	0	34.8472	0	27.190	0	698.912	0	54.35	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.8991	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	702.00	0	7.7070	0	34.8492	0	27.188	0	696.930	0	54.34	0	18.8	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.8968	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	700.00	0	7.7280	0	34.8512	0	27.187	0	694.948	0	54.32	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.8945	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	698.00	0	7.7370	0	34.8522	0	27.186	0	692.966	0	54.33	0	18.8	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.8922	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	696.00	0	7.7450	0	34.8522	0	27.185	0	690.984	0	54.33	0	18.8	0	36.06	0	0.0102	0	0.000247	0	0.90	0	9.8904	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	694.00	0	7.7630	0	34.8532	0	27.183	0	689.001	0	54.31	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.8883	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	692.00	0	7.7870	0	34.8532	0	27.180	0	687.019	0	54.25	0	18.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.8859	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	690.00	0	7.8120	0	34.8542	0	27.177	0	685.037	0	54.17	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.8835	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	688.00	0	7.8270	0	34.8542	0	27.175	0	683.054	0	54.14	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8809	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	686.00	0	7.8370	0	34.8552	0	27.174	0	681.072	0	54.08	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8793	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	684.00	0	7.8460	0	34.8552	0	27.172	0	679.090	0	54.04	0	18.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.8768	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	682.00	0	7.8490	0	34.8562	0	27.173	0	677.107	0	54.02	0	18.7	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	9.8746	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	680.00	0	7.8600	0	34.8562	0	27.171	0	675.125	0	54.02	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8725	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	678.00	0	7.8710	0	34.8572	0	27.170	0	673.142	0	54.01	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8706	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	676.00	0	7.8790	0	34.8572	0	27.169	0	671.160	0	53.99	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8682	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	674.00	0	7.8900	0	34.8582	0	27.168	0	669.177	0	53.96	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.8667	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	672.00	0	7.9140	0	34.8592	0	27.165	0	667.195	0	53.88	0	18.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8637	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	670.00	0	7.9250	0	34.8602	0	27.165	0	665.212	0	53.82	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.8614	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	668.00	0	7.9220	0	34.8582	0	27.163	0	663.230	0	53.79	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.8595	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	666.00	0	7.9170	0	34.8552	0	27.162	0	661.247	0	53.86	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	9.8576	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	664.00	0	7.9290	0	34.8552	0	27.160	0	659.265	0	53.89	0	18.7	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.8554	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	662.00	0	7.9410	0	34.8562	0	27.159	0	657.282	0	53.86	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.8528	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	660.00	0	7.9450	0	34.8562	0	27.158	0	655.300	0	53.90	0	18.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8505	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	658.00	0	7.9450	0	34.8562	0	27.158	0	653.317	0	53.93	0	18.8	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.8484	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	656.00	0	7.9450	0	34.8562	0	27.158	0	651.334	0	53.97	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.8460	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	654.00	0	7.9470	0	34.8562	0	27.158	0	649.352	0	53.97	0	18.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8440	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	652.00	0	7.9510	0	34.8562	0	27.157	0	647.369	0	53.95	0	18.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.8418	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	650.00	0	7.9590	0	34.8562	0	27.156	0	645.386	0	53.99	0	18.8	0	-1e10	1	0.0094	0	0.000390	0	1.27	0	9.8394	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	648.00	0	7.9860	0	34.8572	0	27.153	0	643.404	0	53.96	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	9.8370	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	646.00	0	7.9910	0	34.8562	0	27.151	0	641.421	0	54.08	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	9.8349	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	644.00	0	7.9970	0	34.8562	0	27.150	0	639.438	0	54.19	0	18.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	9.8327	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	642.00	0	8.0130	0	34.8562	0	27.148	0	637.455	0	54.26	0	18.9	0	35.68	0	0.0102	0	0.000236	0	0.87	0	9.8302	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	640.00	0	8.0340	0	34.8552	0	27.144	0	635.473	0	54.36	0	18.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8278	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	638.00	0	8.0450	0	34.8552	0	27.142	0	633.490	0	54.46	0	19.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8259	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	636.00	0	8.0500	0	34.8542	0	27.141	0	631.507	0	54.56	0	19.0	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.8233	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	634.00	0	8.0630	0	34.8522	0	27.137	0	629.524	0	54.51	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8199	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	632.00	0	8.1010	0	34.8522	0	27.131	0	627.541	0	54.45	0	19.0	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	9.8176	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	630.00	0	8.1230	0	34.8532	0	27.129	0	625.558	0	54.33	0	19.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.8142	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	628.00	0	8.1300	0	34.8542	0	27.129	0	623.575	0	54.24	0	18.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8114	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	626.00	0	8.1320	0	34.8542	0	27.128	0	621.592	0	54.19	0	18.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.8093	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	624.00	0	8.1400	0	34.8552	0	27.128	0	619.609	0	54.14	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8067	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	622.00	0	8.1590	0	34.8562	0	27.126	0	617.627	0	54.07	0	18.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.8034	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	620.00	0	8.1650	0	34.8552	0	27.124	0	615.644	0	54.05	0	18.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.8015	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	618.00	0	8.1870	0	34.8552	0	27.121	0	613.661	0	54.40	0	19.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.7993	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	616.00	0	8.2450	0	34.8572	0	27.113	0	611.678	0	54.54	0	19.1	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.7959	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	614.00	0	8.2800	0	34.8612	0	27.111	0	609.694	0	54.10	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7916	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	612.10	0	8.2990	0	34.8632	0	27.110	0	607.811	0	53.61	0	18.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.7876	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	610.00	0	8.3040	0	34.8642	0	27.110	0	605.728	0	53.32	0	18.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.7850	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	608.00	0	8.3070	0	34.8642	0	27.109	0	603.745	0	53.15	0	18.6	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	9.7827	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	606.00	0	8.3170	0	34.8652	0	27.109	0	601.762	0	53.00	0	18.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.7799	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	604.00	0	8.3520	0	34.8642	0	27.103	0	599.779	0	52.66	0	18.5	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	9.7756	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	602.00	0	8.3680	0	34.8642	0	27.100	0	597.796	0	52.49	0	18.4	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	9.7730	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	600.00	0	8.3800	0	34.8642	0	27.098	0	595.813	0	52.37	0	18.4	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.7705	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	598.00	0	8.3950	0	34.8642	0	27.096	0	593.829	0	52.34	0	18.4	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	9.7682	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	596.00	0	8.3910	0	34.8612	0	27.094	0	591.846	0	52.35	0	18.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.7654	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	594.00	0	8.4040	0	34.8602	0	27.091	0	589.863	0	52.40	0	18.4	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.7631	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	592.00	0	8.4060	0	34.8602	0	27.091	0	587.880	0	52.45	0	18.4	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	9.7612	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	590.00	0	8.4270	0	34.8572	0	27.085	0	585.897	0	52.50	0	18.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.7593	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	588.00	0	8.4380	0	34.8562	0	27.083	0	583.913	0	52.57	0	18.5	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.7572	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	586.00	0	8.4450	0	34.8562	0	27.082	0	581.930	0	52.64	0	18.5	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.7552	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.05	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	584.00	0	8.4680	0	34.8562	0	27.078	0	579.947	0	52.67	0	18.5	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	9.7525	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	582.00	0	8.5030	0	34.8582	0	27.074	0	577.963	0	52.68	0	18.5	0	35.10	0	0.0094	0	0.000255	0	0.92	0	9.7499	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	580.00	0	8.5230	0	34.8592	0	27.072	0	575.980	0	52.69	0	18.6	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.7481	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	578.00	0	8.5450	0	34.8612	0	27.070	0	573.997	0	52.69	0	18.6	0	-1e10	1	0.0119	0	0.000262	0	0.94	0	9.7461	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	576.00	0	8.6060	0	34.8652	0	27.064	0	572.013	0	52.63	0	18.6	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.7429	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	574.00	0	8.6390	0	34.8672	0	27.060	0	570.030	0	52.61	0	18.6	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	9.7400	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	572.00	0	8.6610	0	34.8692	0	27.058	0	568.046	0	52.59	0	18.6	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	9.7373	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	570.00	0	8.6800	0	34.8702	0	27.056	0	566.063	0	52.64	0	18.6	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.7353	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	568.00	0	8.6800	0	34.8692	0	27.055	0	564.079	0	52.75	0	18.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7337	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	566.00	0	8.7090	0	34.8712	0	27.052	0	562.096	0	52.86	0	18.7	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.7319	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	564.00	0	8.7370	0	34.8732	0	27.049	0	560.112	0	52.96	0	18.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7294	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	562.00	0	8.7510	0	34.8712	0	27.046	0	558.129	0	53.08	0	18.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	9.7276	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	560.00	0	8.7610	0	34.8702	0	27.043	0	556.145	0	53.21	0	18.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.7253	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	558.00	0	8.7740	0	34.8712	0	27.042	0	554.162	0	53.34	0	18.9	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	9.7234	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	556.00	0	8.7850	0	34.8712	0	27.040	0	552.178	0	53.41	0	18.9	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.7215	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	554.00	0	8.8500	0	34.8752	0	27.033	0	550.195	0	53.48	0	19.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	9.7187	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	552.00	0	8.9060	0	34.8812	0	27.029	0	548.211	0	53.71	0	19.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.7167	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	550.00	0	8.9270	0	34.8852	0	27.029	0	546.227	0	53.89	0	19.2	0	34.52	0	0.0085	0	0.000291	0	1.01	0	9.7150	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	548.00	0	8.9430	0	34.8882	0	27.028	0	544.244	0	53.97	0	19.2	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.7119	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	546.00	0	8.9590	0	34.8902	0	27.027	0	542.260	0	54.00	0	19.2	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.7106	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	544.00	0	8.9750	0	34.8922	0	27.026	0	540.276	0	54.07	0	19.2	0	-1e10	1	0.0102	0	0.000289	0	1.00	0	9.7081	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	542.00	0	8.9920	0	34.8932	0	27.024	0	538.292	0	54.04	0	19.2	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	9.7057	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	540.00	0	8.9980	0	34.8932	0	27.023	0	536.309	0	53.99	0	19.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.7036	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	538.00	0	9.0030	0	34.8932	0	27.023	0	534.325	0	53.97	0	19.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.7012	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	536.00	0	9.0110	0	34.8932	0	27.021	0	532.341	0	54.01	0	19.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.6991	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	534.00	0	9.0240	0	34.8932	0	27.019	0	530.357	0	54.17	0	19.3	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	9.6969	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	532.00	0	9.0430	0	34.8942	0	27.017	0	528.374	0	54.39	0	19.4	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	9.6947	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	530.00	0	9.0640	0	34.8932	0	27.013	0	526.390	0	54.57	0	19.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.6922	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	528.00	0	9.0760	0	34.8932	0	27.011	0	524.406	0	54.64	0	19.5	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	9.6895	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	526.00	0	9.0920	0	34.8932	0	27.008	0	522.422	0	54.71	0	19.5	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.6867	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	524.00	0	9.1220	0	34.8923	0	27.003	0	520.438	0	54.73	0	19.5	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.6840	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	522.00	0	9.1320	0	34.8923	0	27.001	0	518.454	0	54.77	0	19.6	0	-1e10	1	0.0085	0	0.000460	0	1.45	0	9.6809	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	520.00	0	9.1490	0	34.8923	0	26.998	0	516.470	0	54.60	0	19.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.6774	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	518.00	0	9.1680	0	34.8923	0	26.995	0	514.486	0	54.45	0	19.5	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.6748	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	516.00	0	9.1930	0	34.8923	0	26.991	0	512.502	0	54.60	0	19.5	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.6722	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	514.00	0	9.2220	0	34.8923	0	26.986	0	510.518	0	55.01	0	19.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.6713	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	512.00	0	9.2480	0	34.8912	0	26.981	0	508.534	0	55.37	0	19.8	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.6695	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	510.00	0	9.2580	0	34.8912	0	26.980	0	506.550	0	55.72	0	19.9	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	9.6683	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	508.00	0	9.2630	0	34.8912	0	26.979	0	504.566	0	55.99	0	20.0	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.6657	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	506.00	0	9.2750	0	34.8923	0	26.978	0	502.582	0	56.21	0	20.1	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.6639	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	504.00	0	9.2850	0	34.8923	0	26.976	0	500.598	0	56.36	0	20.2	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.6610	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	502.00	0	9.2940	0	34.8923	0	26.974	0	498.614	0	56.46	0	20.2	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	9.6596	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	500.00	0	9.3290	0	34.8913	0	26.968	0	496.630	0	56.63	0	20.3	0	-1e10	1	0.0119	0	0.000299	0	1.03	0	9.6573	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	498.00	0	9.3650	0	34.8923	0	26.963	0	494.646	0	57.01	0	20.5	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.6552	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	496.00	0	9.3820	0	34.8933	0	26.961	0	492.662	0	56.95	0	20.4	0	33.33	0	0.0085	0	0.000278	0	0.98	0	9.6514	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	494.00	0	9.3910	0	34.8943	0	26.960	0	490.677	0	56.74	0	20.4	0	-1e10	1	0.0102	0	0.000301	0	1.04	0	9.6489	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	492.00	0	9.3980	0	34.8943	0	26.959	0	488.693	0	56.70	0	20.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	9.6463	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	490.00	0	9.4040	0	34.8943	0	26.958	0	486.709	0	56.71	0	20.4	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	9.6428	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	488.00	0	9.4210	0	34.8953	0	26.956	0	484.725	0	56.51	0	20.3	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.6394	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	486.00	0	9.4320	0	34.8943	0	26.953	0	482.741	0	56.59	0	20.3	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	9.6373	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	484.00	0	9.4320	0	34.8913	0	26.951	0	480.756	0	57.54	0	20.7	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.6390	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	482.00	0	9.4360	0	34.8913	0	26.950	0	478.772	0	58.35	0	21.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.6379	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	480.00	0	9.4470	0	34.8903	0	26.947	0	476.788	0	58.74	0	21.1	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	9.6359	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	478.00	0	9.4590	0	34.8893	0	26.945	0	474.803	0	58.95	0	21.2	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.6338	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	476.00	0	9.4720	0	34.8893	0	26.942	0	472.819	0	59.13	0	21.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.6319	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	474.00	0	9.4870	0	34.8893	0	26.940	0	470.835	0	59.13	0	21.3	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.6282	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	472.00	0	9.5010	0	34.8893	0	26.938	0	468.850	0	58.92	0	21.2	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	9.6252	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	470.00	0	9.5050	0	34.8893	0	26.937	0	466.866	0	58.92	0	21.2	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.6228	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	468.00	0	9.5120	0	34.8893	0	26.936	0	464.881	0	58.87	0	21.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.6199	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	466.00	0	9.5310	0	34.8893	0	26.933	0	462.897	0	58.76	0	21.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.6171	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	464.00	0	9.5530	0	34.8893	0	26.929	0	460.912	0	58.91	0	21.2	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.6148	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	462.00	0	9.5830	0	34.8873	0	26.922	0	458.928	0	59.15	0	21.3	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.6122	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	460.00	0	9.6000	0	34.8873	0	26.919	0	456.943	0	59.30	0	21.4	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.6100	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	458.00	0	9.5930	0	34.8833	0	26.917	0	454.959	0	59.29	0	21.4	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	9.6057	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	456.00	0	9.5810	0	34.8782	0	26.915	0	452.974	0	58.66	0	21.1	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.6009	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	454.00	0	9.5710	0	34.8742	0	26.914	0	450.990	0	58.18	0	21.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.5975	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	452.00	0	9.5750	0	34.8722	0	26.912	0	449.005	0	57.82	0	20.8	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.5932	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	450.00	0	9.5850	0	34.8732	0	26.911	0	447.021	0	57.64	0	20.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.5890	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	448.00	0	9.5930	0	34.8752	0	26.911	0	445.036	0	57.65	0	20.8	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	9.5867	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	446.00	0	9.5940	0	34.8752	0	26.911	0	443.051	0	57.67	0	20.8	0	-1e10	1	0.0102	0	0.000334	0	1.12	0	9.5837	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	444.00	0	9.5920	0	34.8732	0	26.909	0	441.067	0	57.68	0	20.8	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.5804	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	442.00	0	9.6100	0	34.8732	0	26.906	0	439.082	0	57.88	0	20.9	0	33.19	0	0.0085	0	0.000285	0	0.99	0	9.5780	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	440.00	0	9.6280	0	34.8732	0	26.903	0	437.097	0	58.34	0	21.1	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.5759	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	438.00	0	9.6350	0	34.8732	0	26.902	0	435.113	0	58.60	0	21.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	9.5729	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	436.00	0	9.6420	0	34.8742	0	26.902	0	433.128	0	58.77	0	21.2	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.5700	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	434.00	0	9.6510	0	34.8732	0	26.899	0	431.143	0	58.89	0	21.3	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.5673	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	432.00	0	9.6560	0	34.8712	0	26.897	0	429.158	0	58.84	0	21.2	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	9.5635	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	430.00	0	9.6680	0	34.8712	0	26.895	0	427.174	0	58.55	0	21.1	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.5588	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	428.00	0	9.6850	0	34.8712	0	26.892	0	425.189	0	58.38	0	21.1	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.5553	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	426.00	0	9.7130	0	34.8722	0	26.888	0	423.204	0	58.35	0	21.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.5520	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.99	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	424.00	0	9.7420	0	34.8762	0	26.886	0	421.219	0	58.60	0	21.2	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	9.5492	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	422.00	0	9.7600	0	34.8783	0	26.885	0	419.234	0	58.98	0	21.3	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.5468	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	420.00	0	9.7760	0	34.8783	0	26.882	0	417.249	0	59.20	0	21.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.5435	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	418.00	0	9.7880	0	34.8752	0	26.878	0	415.265	0	59.12	0	21.4	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.5394	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	416.00	0	9.8310	0	34.8783	0	26.873	0	413.280	0	58.96	0	21.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.5355	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	414.00	0	9.8710	0	34.8813	0	26.868	0	411.295	0	59.18	0	21.5	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.5322	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	412.00	0	9.8880	0	34.8823	0	26.866	0	409.310	0	59.58	0	21.6	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.5304	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	410.00	0	9.9260	0	34.8813	0	26.859	0	407.325	0	59.44	0	21.6	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	9.5255	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	408.00	0	9.9550	0	34.8803	0	26.853	0	405.340	0	58.97	0	21.4	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.5195	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	406.00	0	9.9490	0	34.8773	0	26.852	0	403.355	0	58.68	0	21.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.5161	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	404.00	0	9.9540	0	34.8763	0	26.850	0	401.370	0	58.64	0	21.3	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.5136	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	402.00	0	9.9700	0	34.8773	0	26.848	0	399.385	0	58.55	0	21.3	0	-1e10	1	0.0094	0	0.000424	0	1.36	0	9.5104	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	400.00	0	9.9930	0	34.8783	0	26.845	0	397.400	0	58.48	0	21.3	0	-1e10	1	0.0111	0	0.000473	0	1.48	0	9.5067	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	398.00	0	10.0060	0	34.8783	0	26.843	0	395.414	0	58.46	0	21.3	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.5034	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	396.00	0	10.0140	0	34.8793	0	26.842	0	393.429	0	58.45	0	21.3	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.4994	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	394.00	0	10.0310	0	34.8803	0	26.840	0	391.444	0	58.47	0	21.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.4959	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	392.00	0	10.0570	0	34.8813	0	26.836	0	389.459	0	58.38	0	21.3	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.4919	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	390.00	0	10.0850	0	34.8823	0	26.832	0	387.474	0	58.35	0	21.3	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.4884	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	388.00	0	10.0970	0	34.8833	0	26.831	0	385.489	0	58.31	0	21.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.4844	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	386.00	0	10.1150	0	34.8843	0	26.829	0	383.504	0	58.25	0	21.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.4806	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	384.00	0	10.1510	0	34.8873	0	26.825	0	381.518	0	58.25	0	21.3	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	9.4775	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	382.00	0	10.1870	0	34.8893	0	26.820	0	379.533	0	58.13	0	21.2	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	9.4725	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	380.00	0	10.2070	0	34.8903	0	26.818	0	377.548	0	58.03	0	21.2	0	32.09	0	0.0102	0	0.000330	0	1.11	0	9.4682	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	378.00	0	10.2230	0	34.8913	0	26.816	0	375.563	0	58.03	0	21.2	0	-1e10	1	0.0094	0	0.000335	0	1.12	0	9.4647	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	376.00	0	10.2080	0	34.8813	0	26.810	0	373.577	0	58.31	0	21.3	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	9.4622	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	374.00	0	10.2280	0	34.8813	0	26.807	0	371.592	0	58.59	0	21.4	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.4585	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	372.00	0	10.2620	0	34.8823	0	26.802	0	369.607	0	58.64	0	21.5	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	9.4544	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	370.00	0	10.2860	0	34.8813	0	26.797	0	367.621	0	58.74	0	21.5	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	9.4508	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	368.00	0	10.3380	0	34.8823	0	26.788	0	365.636	0	58.71	0	21.5	0	-1e10	1	0.0102	0	0.000347	0	1.16	0	9.4459	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	366.00	0	10.3680	0	34.8803	0	26.782	0	363.650	0	58.66	0	21.5	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.4405	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	364.00	0	10.3810	0	34.8803	0	26.779	0	361.665	0	59.00	0	21.6	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	9.4379	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	362.00	0	10.4090	0	34.8813	0	26.775	0	359.680	0	59.65	0	21.9	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.4362	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	360.00	0	10.4270	0	34.8813	0	26.772	0	357.694	0	59.85	0	22.0	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.4315	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	358.00	0	10.4530	0	34.8833	0	26.769	0	355.709	0	59.68	0	21.9	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	9.4264	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	356.00	0	10.4720	0	34.8853	0	26.767	0	353.723	0	59.61	0	21.9	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.4220	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	354.00	0	10.4910	0	34.8863	0	26.765	0	351.738	0	59.63	0	21.9	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	9.4172	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	352.00	0	10.5220	0	34.8893	0	26.761	0	349.752	0	59.65	0	21.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.4124	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	350.00	0	10.5620	0	34.8923	0	26.757	0	347.767	0	59.53	0	21.9	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.4070	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	348.00	0	10.5820	0	34.8933	0	26.754	0	345.781	0	59.37	0	21.9	0	31.22	0	0.0085	0	0.000324	0	1.10	0	9.4015	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	346.00	0	10.5990	0	34.8943	0	26.752	0	343.795	0	59.30	0	21.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.3976	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	344.00	0	10.6240	0	34.8943	0	26.747	0	341.810	0	59.27	0	21.9	0	-1e10	1	0.0077	0	0.000373	0	1.22	0	9.3928	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	342.00	0	10.6380	0	34.8943	0	26.745	0	339.824	0	59.00	0	21.8	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.3861	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	340.00	0	10.6580	0	34.8953	0	26.742	0	337.839	0	58.67	0	21.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	9.3811	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.98	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	337.90	0	10.6890	0	34.8963	0	26.737	0	335.754	0	58.55	0	21.6	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	9.3762	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	336.00	0	10.7350	0	34.8983	0	26.731	0	333.867	0	58.68	0	21.7	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	9.3703	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	334.00	0	10.7490	0	34.9003	0	26.730	0	331.881	0	58.87	0	21.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.3656	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	332.00	0	10.7650	0	34.8993	0	26.726	0	329.896	0	58.92	0	21.8	0	-1e10	1	0.0085	0	0.000434	0	1.38	0	9.3603	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	330.00	0	10.8160	0	34.9023	0	26.719	0	327.910	0	58.72	0	21.7	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.3540	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	328.00	0	10.8780	0	34.9053	0	26.710	0	325.924	0	58.96	0	21.9	0	-1e10	1	0.0102	0	0.000364	0	1.20	0	9.3487	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	326.00	0	10.9140	0	34.9073	0	26.705	0	323.938	0	59.05	0	21.9	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.3421	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	324.00	0	10.9310	0	34.9093	0	26.704	0	321.953	0	59.00	0	21.9	0	-1e10	1	0.0068	0	0.000423	0	1.35	0	9.3373	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	322.00	0	10.9410	0	34.9103	0	26.703	0	319.967	0	59.03	0	21.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.3314	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	320.00	0	10.9550	0	34.9123	0	26.702	0	317.981	0	59.09	0	21.9	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.3264	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	318.00	0	10.9930	0	34.9153	0	26.697	0	315.995	0	59.14	0	22.0	0	30.52	0	0.0085	0	0.000327	0	1.10	0	9.3201	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	316.00	0	11.0210	0	34.9173	0	26.694	0	314.009	0	59.20	0	22.0	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.3143	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	314.00	0	11.0320	0	34.9183	0	26.692	0	312.023	0	59.33	0	22.1	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.3091	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	312.00	0	11.0350	0	34.9183	0	26.692	0	310.037	0	59.39	0	22.1	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.3021	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	310.00	0	11.0440	0	34.9183	0	26.690	0	308.052	0	59.31	0	22.1	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	9.2955	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	308.00	0	11.0660	0	34.9203	0	26.688	0	306.066	0	59.29	0	22.1	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	9.2898	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	306.00	0	11.0910	0	34.9203	0	26.683	0	304.080	0	59.20	0	22.0	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.2815	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	304.00	0	11.0930	0	34.9203	0	26.683	0	302.094	0	58.95	0	22.0	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	9.2754	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	302.00	0	11.0820	0	34.9133	0	26.679	0	300.108	0	58.81	0	21.9	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.2693	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	300.00	0	11.0370	0	34.8833	0	26.664	0	298.122	0	58.16	0	21.6	0	-1e10	1	0.0094	0	0.000346	0	1.15	0	9.2589	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	298.00	0	11.0190	0	34.8773	0	26.662	0	296.136	0	57.32	0	21.3	0	-1e10	1	0.0085	0	0.000346	0	1.15	0	9.2502	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	296.00	0	11.0350	0	34.8783	0	26.660	0	294.149	0	56.90	0	21.2	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	9.2429	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	294.00	0	11.0440	0	34.8683	0	26.651	0	292.163	0	56.74	0	21.1	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	9.2366	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	292.00	0	11.0700	0	34.8613	0	26.641	0	290.177	0	56.71	0	21.1	0	30.60	0	0.0077	0	0.000343	0	1.15	0	9.2298	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	290.00	0	11.1100	0	34.8563	0	26.629	0	288.191	0	56.72	0	21.1	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	9.2230	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	288.00	0	11.1430	0	34.8553	0	26.623	0	286.205	0	56.73	0	21.1	0	-1e10	1	0.0051	0	0.000351	0	1.16	0	9.2165	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	286.00	0	11.2150	0	34.8573	0	26.611	0	284.219	0	56.56	0	21.1	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	9.2081	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	284.00	0	11.2930	0	34.8603	0	26.599	0	282.233	0	56.29	0	21.0	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	9.2010	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	282.00	0	11.3050	0	34.8583	0	26.595	0	280.246	0	56.32	0	21.1	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	9.1940	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	280.00	0	11.2990	0	34.8483	0	26.589	0	278.260	0	56.89	0	21.3	0	-1e10	1	0.0060	0	0.000370	0	1.21	0	9.1886	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	278.00	0	11.3130	0	34.8483	0	26.586	0	276.274	0	57.44	0	21.5	0	-1e10	1	0.0077	0	0.000363	0	1.20	0	9.1822	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	276.00	0	11.3340	0	34.8473	0	26.581	0	274.288	0	57.56	0	21.5	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	9.1743	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	274.00	0	11.3810	0	34.8393	0	26.566	0	272.301	0	57.98	0	21.7	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	9.1692	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	272.00	0	11.4300	0	34.8323	0	26.552	0	270.315	0	58.65	0	22.0	0	-1e10	1	0.0051	0	0.000396	0	1.28	0	9.1640	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	270.00	0	11.4860	0	34.8282	0	26.538	0	268.329	0	59.16	0	22.2	0	-1e10	1	0.0051	0	0.000389	0	1.26	0	9.1578	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	268.00	0	11.5330	0	34.8242	0	26.526	0	266.343	0	59.71	0	22.4	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	9.1510	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	266.00	0	11.6460	0	34.8323	0	26.512	0	264.356	0	59.96	0	22.6	0	29.54	0	0.0051	0	0.000363	0	1.20	0	9.1428	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	264.00	0	11.7270	0	34.8413	0	26.503	0	262.370	0	59.95	0	22.6	0	-1e10	1	0.0043	0	0.000354	0	1.17	0	9.1336	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	262.10	0	11.7720	0	34.8483	0	26.500	0	260.483	0	59.81	0	22.6	0	29.21	0	0.0051	0	0.000380	0	1.24	0	9.1249	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	260.00	0	11.8030	0	34.8523	0	26.497	0	258.397	0	59.65	0	22.5	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	9.1170	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	258.00	0	11.8710	0	34.8573	0	26.489	0	256.411	0	59.49	0	22.5	0	-1e10	1	0.0034	0	0.000368	0	1.21	0	9.1077	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	256.00	0	11.9460	0	34.8633	0	26.479	0	254.424	0	59.31	0	22.5	0	-1e10	1	0.0051	0	0.000384	0	1.25	0	9.0993	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	254.00	0	12.0500	0	34.8693	0	26.464	0	252.438	0	59.07	0	22.4	0	-1e10	1	0.0060	0	0.000352	0	1.17	0	9.0914	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	252.00	0	12.1130	0	34.8733	0	26.455	0	250.451	0	58.90	0	22.4	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	9.0839	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	250.00	0	12.1650	0	34.8743	0	26.446	0	248.465	0	58.86	0	22.4	0	-1e10	1	0.0017	0	0.000368	0	1.21	0	9.0754	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	248.00	0	12.2280	0	34.8673	0	26.428	0	246.478	0	58.92	0	22.5	0	-1e10	1	0.0034	0	0.000401	0	1.30	0	9.0673	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	246.00	0	12.2140	0	34.8463	0	26.414	0	244.492	0	59.61	0	22.7	0	-1e10	1	0.0017	0	0.000382	0	1.25	0	9.0620	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.95	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	244.00	0	12.2320	0	34.8453	0	26.410	0	242.505	0	60.29	0	23.0	0	-1e10	1	0.0043	0	0.000368	0	1.21	0	9.0548	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	242.00	0	12.3190	0	34.8543	0	26.400	0	240.518	0	60.54	0	23.1	0	-1e10	1	0.0060	0	0.000359	0	1.19	0	9.0460	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	240.00	0	12.3750	0	34.8563	0	26.391	0	238.532	0	60.49	0	23.1	0	-1e10	1	0.0025	0	0.000362	0	1.19	0	9.0380	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	238.00	0	12.4140	0	34.8543	0	26.382	0	236.545	0	60.53	0	23.2	0	-1e10	1	0.0034	0	0.000383	0	1.25	0	9.0294	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	236.00	0	12.5480	0	34.8563	0	26.357	0	234.559	0	60.55	0	23.2	0	-1e10	1	0.0017	0	0.000446	0	1.41	0	9.0208	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	234.00	0	12.6990	0	34.8503	0	26.323	0	232.572	0	60.72	0	23.4	0	-1e10	1	0.0017	0	0.000364	0	1.20	0	9.0134	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.93	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	232.00	0	12.7120	0	34.8393	0	26.311	0	230.585	0	61.17	0	23.5	0	-1e10	1	-0.0009	0	0.000390	0	1.27	0	9.0066	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.94	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	230.00	0	12.6970	0	34.8183	0	26.298	0	228.599	0	62.10	0	23.9	0	-1e10	1	0.0034	0	0.000353	0	1.17	0	9.0021	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	228.00	0	12.7230	0	34.8153	0	26.291	0	226.612	0	63.18	0	24.3	0	-1e10	1	-0.0000	0	0.000355	0	1.18	0	8.9963	8	8.7973	8	2307	0	1431	8	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	226.00	0	12.7590	0	34.8143	0	26.283	0	224.625	0	63.74	0	24.6	0	-1e10	1	0.0017	0	0.000355	0	1.18	0	8.9895	8	8.7912	8	2307	0	1435	8	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	224.00	0	12.8220	0	34.8143	0	26.270	0	222.638	0	64.04	0	24.7	0	27.60	0	0.0017	0	0.000355	0	1.18	0	8.9811	8	8.7839	8	2307	0	1429	8	 -1e10	1	0.91	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	222.00	0	12.8780	0	34.8133	0	26.258	0	220.652	0	64.23	0	24.8	0	-1e10	1	0.0008	0	0.000343	0	1.15	0	8.9735	8	8.7778	8	2307	0	1446	8	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	220.00	0	12.9980	0	34.8143	0	26.235	0	218.665	0	64.34	0	24.9	0	-1e10	1	0.0017	0	0.000395	0	1.28	0	8.9646	8	8.7711	8	2306	0	1451	8	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	218.00	0	13.0430	0	34.8143	0	26.226	0	216.678	0	64.53	0	25.0	0	-1e10	1	0.0017	0	0.000334	0	1.12	0	8.9582	8	8.7657	8	2306	0	1455	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	216.00	0	13.0670	0	34.8143	0	26.221	0	214.691	0	64.72	0	25.1	0	-1e10	1	0.0017	0	0.000344	0	1.15	0	8.9513	8	8.7594	8	2306	0	1460	8	 -1e10	1	0.92	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	214.00	0	13.0720	0	34.8123	0	26.218	0	212.704	0	64.92	0	25.2	0	-1e10	1	-0.0017	0	0.000332	0	1.12	0	8.9440	8	8.7524	8	2306	0	1466	8	 -1e10	1	0.93	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	212.00	0	13.0730	0	34.8093	0	26.216	0	210.717	0	65.15	0	25.3	0	-1e10	1	0.0017	0	0.000351	0	1.17	0	8.9370	8	8.7456	8	2306	0	1471	8	 -1e10	1	0.91	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	210.00	0	13.0990	0	34.7983	0	26.202	0	208.730	0	65.56	0	25.4	0	-1e10	1	-0.0000	0	0.000370	0	1.21	0	8.9310	8	8.7402	8	2305	0	1476	8	 -1e10	1	0.91	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	208.00	0	13.3120	0	34.7943	0	26.156	0	206.744	0	66.13	0	25.8	0	-1e10	1	-0.0000	0	0.000337	0	1.13	0	8.9261	8	8.7388	8	2305	0	1476	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	206.00	0	13.4790	0	34.8073	0	26.132	0	204.757	0	66.12	0	25.8	0	-1e10	1	0.0008	0	0.000349	0	1.16	0	8.9149	8	8.7308	8	2304	0	1483	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	204.00	0	13.5760	0	34.8103	0	26.114	0	202.770	0	65.86	0	25.8	0	-1e10	1	0.0008	0	0.000335	0	1.12	0	8.9050	8	8.7227	8	2304	0	1489	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	202.00	0	13.6910	0	34.7983	0	26.081	0	200.783	0	65.93	0	25.9	0	-1e10	1	-0.0017	0	0.000323	0	1.09	0	8.8973	8	8.7170	8	2303	0	1493	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	200.00	0	13.8190	0	34.7993	0	26.055	0	198.796	0	66.31	0	26.1	0	-1e10	1	0.0008	0	0.000345	0	1.15	0	8.8888	8	8.7108	8	2303	0	1498	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	198.00	0	13.8720	0	34.8023	0	26.047	0	196.809	0	66.60	0	26.2	0	-1e10	1	-0.0009	0	0.000345	0	1.15	0	8.8794	8	8.7026	8	2303	0	1505	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	196.00	0	13.8800	0	34.8033	0	26.046	0	194.822	0	66.82	0	26.3	0	-1e10	1	-0.0009	0	0.000324	0	1.09	0	8.8693	8	8.6928	8	2303	0	1513	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	194.00	0	13.9020	0	34.8033	0	26.041	0	192.835	0	66.99	0	26.4	0	26.07	0	-0.0000	0	0.000382	0	1.25	0	8.8603	8	8.6842	8	2303	0	1510	8	 -1e10	1	0.89	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	192.00	0	13.9830	0	34.8043	0	26.025	0	190.848	0	67.00	0	26.5	0	-1e10	1	-0.0009	0	0.000349	0	1.16	0	8.8501	8	8.6758	8	2303	0	1526	8	 -1e10	1	0.89	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	190.00	0	14.0980	0	34.7763	0	25.979	0	188.861	0	67.79	0	26.8	0	-1e10	1	-0.0009	0	0.000382	0	1.25	0	8.8475	8	8.6751	8	2301	0	1526	8	 -1e10	1	0.90	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	188.00	0	14.4070	0	34.7723	0	25.910	0	186.873	0	69.51	0	27.7	0	-1e10	1	-0.0009	0	0.000350	0	1.16	0	8.8411	8	8.6738	8	2300	0	1527	8	 -1e10	1	0.88	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	186.00	0	15.2800	0	34.8093	0	25.749	0	184.886	0	68.85	0	27.9	0	-1e10	1	-0.0009	0	0.000334	0	1.12	0	8.8215	8	8.6687	8	2299	0	1530	8	 -1e10	1	0.87	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	184.00	0	15.6060	0	34.8353	0	25.697	0	182.899	0	67.11	0	27.4	0	-1e10	1	0.0017	0	0.000367	0	1.21	0	8.7950	8	8.6481	8	2299	0	1546	8	 -1e10	1	0.86	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	182.00	0	15.6470	0	34.8424	0	25.693	0	180.912	0	66.53	0	27.2	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	8.7728	8	8.6270	8	2299	0	1564	8	 -1e10	1	0.86	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	180.00	0	15.7090	0	34.8464	0	25.682	0	178.925	0	66.29	0	27.1	0	-1e10	1	0.0017	0	0.000414	0	1.33	0	8.7557	8	8.6112	8	2299	0	1577	8	 -1e10	1	0.86	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	178.00	0	15.7410	0	34.8484	0	25.676	0	176.938	0	66.25	0	27.1	0	-1e10	1	0.0025	0	0.000349	0	1.16	0	8.7418	8	8.5980	8	2299	0	1588	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	176.00	0	15.8250	0	34.8514	0	25.659	0	174.950	0	66.18	0	27.1	0	24.34	0	0.0034	0	0.000323	0	1.09	0	8.7279	8	8.5856	8	2299	0	1590	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	174.10	0	15.9450	0	34.8554	0	25.635	0	173.063	0	66.05	0	27.1	0	24.30	0	0.0060	0	0.000321	0	1.09	0	8.7160	8	8.5758	8	2299	0	1598	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	172.00	0	16.1680	0	34.8624	0	25.589	0	170.976	0	65.83	0	27.1	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	8.7049	8	8.5686	8	2299	0	1611	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	170.00	0	16.6440	0	34.8734	0	25.487	0	168.989	0	65.55	0	27.3	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	8.6949	8	8.5663	8	2298	0	1613	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	168.00	0	17.1030	0	34.8864	0	25.389	0	167.001	0	65.77	0	27.6	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	8.6846	8	8.5634	8	2297	0	1614	8	 -1e10	1	0.85	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	166.00	0	17.8200	0	34.9004	0	25.227	0	165.014	0	66.25	0	28.2	0	-1e10	1	0.0111	0	0.000296	0	1.02	0	8.6712	8	8.5616	8	2296	0	1615	8	 -1e10	1	0.83	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	164.00	0	18.2790	0	34.9405	0	25.144	0	163.027	0	66.92	0	28.7	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	8.6514	8	8.5493	8	2296	0	1625	8	 -1e10	1	0.81	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	162.00	0	19.0360	0	35.0236	0	25.017	0	161.039	0	66.77	0	29.1	0	-1e10	1	0.0137	0	0.000297	0	1.03	0	8.6231	8	8.5333	8	2298	0	1638	8	 -1e10	1	0.81	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	160.00	0	19.1080	0	35.0396	0	25.011	0	159.052	0	67.20	0	29.3	0	-1e10	1	0.0128	0	0.000294	0	1.02	0	8.6017	8	8.5133	8	2298	0	1655	8	 -1e10	1	0.79	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	158.00	0	19.2690	0	35.0546	0	24.981	0	157.065	0	67.42	0	29.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.5854	8	8.4997	8	2299	0	1666	8	 -1e10	1	0.79	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	156.00	0	19.5360	0	35.0796	0	24.931	0	155.077	0	67.90	0	29.9	0	20.93	0	0.0137	0	0.000302	0	1.04	0	8.5734	8	8.4919	8	2299	0	1666	8	 -1e10	1	0.78	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	154.00	0	19.6800	0	35.0946	0	24.905	0	153.090	0	68.63	0	30.3	0	-1e10	1	0.0137	0	0.000281	0	0.98	0	8.5624	8	8.4833	8	2300	0	1680	8	 -1e10	1	0.79	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	152.00	0	20.0790	0	35.1047	0	24.808	0	151.102	0	70.22	0	31.2	0	20.06	0	0.0188	0	0.000300	0	1.03	0	8.5572	8	8.4843	8	2299	0	1673	8	 -1e10	1	0.78	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	150.00	0	20.1310	0	35.1077	0	24.797	0	149.115	0	72.24	0	32.1	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	8.5505	8	8.4785	8	2300	0	1683	8	 -1e10	1	0.78	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	148.00	0	20.1720	0	35.1087	0	24.787	0	147.127	0	73.16	0	32.6	0	-1e10	1	0.0205	0	0.000309	0	1.06	0	8.5413	8	8.4700	8	2300	0	1690	8	 -1e10	1	0.77	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	146.00	0	20.3110	0	35.1057	0	24.747	0	145.140	0	73.91	0	33.0	0	-1e10	1	0.0213	0	0.000300	0	1.03	0	8.5344	8	8.4653	8	2299	0	1694	8	 -1e10	1	0.76	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	144.00	0	20.5690	0	35.1117	0	24.683	0	143.152	0	75.66	0	33.9	0	-1e10	1	0.0222	0	0.000309	0	1.06	0	8.5322	8	8.4670	8	2299	0	1692	8	 -1e10	1	0.77	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	142.00	0	20.8090	0	35.1227	0	24.627	0	141.165	0	78.29	0	35.2	0	-1e10	1	0.0273	0	0.000300	0	1.03	0	8.5295	8	8.4681	8	2299	0	1691	8	 -1e10	1	0.76	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	140.00	0	20.9560	0	35.1297	0	24.592	0	139.177	0	80.52	0	36.3	0	-1e10	1	0.0324	0	0.000286	0	1.00	0	8.5234	8	8.4643	8	2300	0	1695	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	138.00	0	21.0070	0	35.1317	0	24.580	0	137.190	0	81.58	0	36.9	0	-1e10	1	0.0324	0	0.000302	0	1.04	0	8.5147	8	8.4563	8	2300	0	1701	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	136.00	0	21.0830	0	35.1317	0	24.559	0	135.202	0	81.90	0	37.0	0	-1e10	1	0.0324	0	0.000286	0	1.00	0	8.5049	8	8.4478	8	2300	0	1708	8	 -1e10	1	0.76	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	134.00	0	21.1990	0	35.1167	0	24.516	0	133.214	0	82.32	0	37.3	0	-1e10	1	0.0341	0	0.000295	0	1.02	0	8.4982	8	8.4429	8	2299	0	1711	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	132.00	0	21.3790	0	35.1307	0	24.477	0	131.227	0	83.29	0	37.9	0	-1e10	1	0.0393	0	0.000293	0	1.02	0	8.4905	8	8.4380	8	2299	0	1715	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	130.00	0	21.4510	0	35.1367	0	24.462	0	129.239	0	84.11	0	38.3	0	-1e10	1	0.0418	0	0.000312	0	1.06	0	8.4822	8	8.4308	8	2299	0	1721	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	128.00	0	21.5440	0	35.1407	0	24.439	0	127.251	0	84.68	0	38.6	0	-1e10	1	0.0401	0	0.000288	0	1.00	0	8.4749	8	8.4249	8	2299	0	1726	8	 -1e10	1	0.74	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	126.00	0	21.8310	0	35.1707	0	24.382	0	125.264	0	85.16	0	39.0	0	16.91	0	0.0521	0	0.000312	0	1.06	0	8.4662	8	8.4208	8	2300	0	1725	8	 -1e10	1	0.74	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	124.00	0	21.9910	0	35.1938	0	24.355	0	123.276	0	85.68	0	39.4	0	-1e10	1	0.0555	0	0.000312	0	1.06	0	8.4575	8	8.4146	8	2301	0	1735	8	 -1e10	1	0.74	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	122.00	0	22.0610	0	35.2058	0	24.344	0	121.288	0	85.91	0	39.6	0	16.22	0	0.0555	0	0.000310	0	1.06	0	8.4476	8	8.4057	8	2302	0	1739	8	 -1e10	1	0.72	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	120.00	0	22.4310	0	35.2278	0	24.257	0	119.301	0	86.08	0	39.9	0	-1e10	1	0.0743	0	0.000338	0	1.13	0	8.4389	8	8.4028	8	2302	0	1745	8	 -1e10	1	0.73	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	118.00	0	22.6150	0	35.2358	0	24.210	0	117.313	0	87.28	0	40.6	0	15.74	0	0.0905	0	0.000340	0	1.14	0	8.4338	8	8.4005	8	2302	0	1743	8	 -1e10	1	0.73	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	116.00	0	22.7970	0	35.2388	0	24.160	0	115.325	0	88.73	0	41.4	0	15.41	0	0.1016	0	0.000357	0	1.18	0	8.4272	8	8.3967	8	2302	0	1746	8	 -1e10	1	0.72	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	114.00	0	22.8930	0	35.2398	0	24.133	0	113.337	0	90.44	0	42.3	0	14.89	0	0.1136	0	0.000383	0	1.25	0	8.4201	8	8.3910	8	2302	0	1751	8	 -1e10	1	0.72	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	112.00	0	22.9820	0	35.2418	0	24.109	0	111.349	0	91.75	0	42.9	0	14.76	0	0.1144	0	0.000376	0	1.23	0	8.4121	8	8.3843	8	2303	0	1756	8	 -1e10	1	0.73	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	110.00	0	23.0770	0	35.2418	0	24.082	0	109.361	0	92.79	0	43.5	0	14.43	0	0.1255	0	0.000385	0	1.25	0	8.4060	8	8.3797	8	2303	0	1760	8	 -1e10	1	0.73	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	108.00	0	23.2080	0	35.2388	0	24.042	0	107.374	0	93.73	0	44.0	0	14.48	0	0.1298	0	0.000406	0	1.31	0	8.3986	8	8.3743	8	2302	0	1764	8	 -1e10	1	0.72	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	106.00	0	23.5020	0	35.2368	0	23.954	0	105.386	0	97.05	0	45.8	0	13.60	0	0.1537	0	0.000423	0	1.35	0	8.4010	8	8.3813	8	2302	0	1759	8	 -1e10	1	0.70	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	104.00	0	23.6050	0	35.2398	0	23.926	0	103.398	0	100.17	0	47.4	0	13.08	0	0.1588	0	0.000420	0	1.35	0	8.3952	8	8.3770	8	2302	0	1762	8	 -1e10	1	0.71	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	102.00	0	23.6800	0	35.2418	0	23.906	0	101.410	0	102.50	0	48.5	0	12.46	0	0.1640	0	0.000444	0	1.41	0	8.3889	8	8.3718	8	2303	0	1767	8	 -1e10	1	0.71	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	100.00	0	23.7540	0	35.2418	0	23.884	0	99.422	0	104.06	0	49.3	0	12.49	0	0.1691	0	0.000444	0	1.41	0	8.3824	8	8.3664	8	2303	0	1771	8	 -1e10	1	0.70	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	98.00	0	23.8310	0	35.2418	0	23.861	0	97.434	0	105.39	0	50.0	0	12.31	0	0.1716	0	0.000463	0	1.46	0	8.3759	8	8.3611	8	2303	0	1776	8	 -1e10	1	0.70	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	96.00	0	23.9660	0	35.2388	0	23.819	0	95.446	0	106.65	0	50.8	0	12.02	0	0.1793	0	0.000463	0	1.46	0	8.3691	8	8.3563	8	2303	0	1779	8	 -1e10	1	0.69	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	94.00	0	24.0970	0	35.2348	0	23.777	0	93.458	0	109.39	0	52.2	0	11.74	0	0.1819	0	0.000500	0	1.55	0	8.3659	8	8.3550	8	2303	0	1780	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	92.00	0	24.2530	0	35.2258	0	23.724	0	91.470	0	111.79	0	53.5	0	11.28	0	0.2058	0	0.000510	0	1.58	0	8.3591	8	8.3506	8	2302	0	1783	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	90.00	0	24.6500	0	35.1888	0	23.577	0	89.482	0	120.69	0	58.1	0	10.46	0	0.2476	0	0.000538	0	1.65	0	8.3665	8	8.3641	8	2300	0	1772	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	88.00	0	24.7300	0	35.1828	0	23.548	0	87.494	0	126.69	0	61.0	0	9.07	0	0.2707	0	0.000545	0	1.67	0	8.3573	8	8.3561	8	2301	0	1779	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	85.90	0	24.9520	0	35.1588	0	23.462	0	85.406	0	133.38	0	64.5	0	8.81	0	0.2997	0	0.000622	0	1.87	0	8.3498	8	8.3520	8	2299	0	1781	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	84.00	0	25.1140	0	35.1318	0	23.393	0	83.518	0	135.26	0	65.6	0	-1e10	1	0.3587	0	0.000599	0	1.81	0	8.3263	8	8.3310	8	2298	0	1799	8	 -1e10	1	0.69	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	82.10	0	25.3090	0	35.1218	0	23.325	0	81.629	0	133.39	0	64.9	0	8.48	0	0.4022	0	0.000625	0	1.88	0	8.3007	8	8.3082	8	2297	0	1813	8	 -1e10	1	0.69	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	80.00	0	25.4590	0	35.1137	0	23.273	0	79.541	0	136.23	0	66.4	0	-1e10	1	0.4253	0	0.000670	0	1.99	0	8.2843	8	8.2940	8	2296	0	1825	8	 -1e10	1	0.70	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	78.00	0	25.5950	0	35.1107	0	23.229	0	77.553	0	139.41	0	68.1	0	-1e10	1	0.4697	0	0.000721	0	2.13	0	8.2711	8	8.2829	8	2296	0	1833	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	76.00	0	25.8910	0	35.1017	0	23.130	0	75.565	0	145.56	0	71.5	0	7.05	0	0.5098	0	0.000796	0	2.32	0	8.2700	8	8.2863	8	2295	0	1829	8	 -1e10	1	0.68	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	73.90	0	26.3740	0	35.0677	0	22.954	0	73.477	0	160.86	0	79.6	0	-1e10	1	0.6140	0	0.000907	0	2.61	0	8.2745	8	8.2982	8	2294	0	1821	8	 -1e10	1	0.71	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	71.90	0	26.5690	0	35.0557	0	22.883	0	71.489	0	178.94	0	88.8	0	3.55	0	0.7225	0	0.001000	0	2.85	0	8.2635	8	8.2900	8	2294	0	1827	8	 -1e10	1	0.76	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	70.10	0	26.6480	0	35.0567	0	22.859	0	69.700	0	182.18	0	90.5	0	-1e10	1	0.7114	0	0.001075	0	3.05	0	8.2297	8	8.2573	8	2295	0	1852	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	68.00	0	26.8080	0	35.0517	0	22.804	0	67.612	0	182.80	0	91.1	0	-1e10	1	0.7310	0	0.001099	0	3.11	0	8.2070	8	8.2370	8	2294	0	1866	8	 -1e10	1	0.73	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	66.00	0	26.9160	0	35.0457	0	22.765	0	65.624	0	188.82	0	94.3	0	2.70	0	0.7600	0	0.001167	0	3.29	0	8.2025	8	8.2341	8	2294	0	1868	8	 -1e10	1	0.75	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	64.00	0	27.2720	0	35.0567	0	22.659	0	63.636	0	189.49	0	95.1	0	-1e10	1	0.7336	0	0.001162	0	3.28	0	8.1842	8	8.2210	8	2295	0	1878	8	 -1e10	1	0.72	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	62.00	0	27.4990	0	35.0627	0	22.591	0	61.647	0	189.98	0	95.7	0	0.98	0	0.7122	0	0.001036	0	2.95	0	8.1642	8	8.2043	8	2295	0	1889	8	 -1e10	1	0.67	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	60.00	0	27.5520	0	35.0447	0	22.560	0	59.659	0	193.41	0	97.5	0	-1e10	1	0.6507	0	0.001019	0	2.90	0	8.1392	8	8.1800	8	2294	0	1906	8	 -1e10	1	0.67	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	58.00	0	27.7660	0	34.9787	0	22.441	0	57.671	0	196.57	0	99.4	0	-1e10	1	0.5380	0	0.001064	0	3.02	0	8.1127	8	8.1566	8	2290	0	1918	8	 -1e10	1	0.64	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	55.90	0	28.0540	0	34.8826	0	22.274	0	55.583	0	194.96	0	99.0	0	0.36	0	0.4449	0	0.000991	0	2.83	0	8.0826	8	8.1306	8	2284	0	1931	8	 -1e10	1	0.61	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	53.90	0	28.2130	0	34.7565	0	22.128	0	53.594	0	197.95	0	100.7	0	-1e10	1	0.3279	0	0.000950	0	2.72	0	8.0304	8	8.0804	8	2276	0	1956	8	 -1e10	1	0.57	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	52.30	0	28.3150	0	34.7004	0	22.052	0	52.004	0	198.73	0	101.2	0	0.59	0	0.2852	0	0.000947	0	2.72	0	7.9742	8	8.0254	8	2273	0	1986	8	 -1e10	1	0.57	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	50.00	0	28.4140	0	34.6564	0	21.986	0	49.717	0	198.40	0	101.2	0	-1e10	1	0.2476	0	0.000947	0	2.72	0	7.9388	8	7.9911	8	2270	0	2003	8	 -1e10	1	0.56	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	47.90	0	28.5830	0	34.5773	0	21.871	0	47.629	0	197.91	0	101.2	0	-1e10	1	0.1588	0	0.000788	0	2.30	0	7.8976	8	7.9520	8	2265	0	2021	8	 -1e10	1	0.54	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	46.20	0	28.6830	0	34.5243	0	21.798	0	45.939	0	197.73	0	101.2	0	0.47	0	0.1272	0	0.000805	0	2.35	0	7.8405	8	7.8959	8	2262	0	2046	8	 -1e10	1	0.53	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	44.00	0	28.7730	0	34.4563	0	21.717	0	43.752	0	197.66	0	101.3	0	-1e10	1	0.1042	0	0.000765	0	2.24	0	7.7964	8	7.8525	8	2258	0	2064	8	 -1e10	1	0.50	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	42.00	0	28.8570	0	34.4132	0	21.656	0	41.763	0	197.80	0	101.5	0	0.52	0	0.0905	0	0.000744	0	2.19	0	7.7605	8	7.8173	8	2256	0	2078	8	 -1e10	1	0.51	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	40.00	0	28.9030	0	34.3842	0	21.619	0	39.775	0	197.73	0	101.5	0	-1e10	1	0.0794	0	0.000786	0	2.30	0	7.7057	8	7.7623	8	2254	0	2100	8	 -1e10	1	0.49	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	38.10	0	28.9070	0	34.3602	0	21.600	0	37.885	0	197.94	0	101.6	0	-1e10	1	0.0657	0	0.000840	0	2.44	0	7.6484	8	7.7042	8	2253	0	2123	8	 -1e10	1	0.48	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	36.00	0	28.9350	0	34.3482	0	21.581	0	35.797	0	198.11	0	101.7	0	0.38	0	0.0589	0	0.000753	0	2.21	0	7.6041	8	7.6594	8	2252	0	2139	8	 -1e10	1	0.49	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	34.00	0	28.9570	0	34.3452	0	21.571	0	33.809	0	198.15	0	101.8	0	-1e10	1	0.0606	0	0.000756	0	2.22	0	7.5649	8	7.6196	8	2252	0	2154	8	 -1e10	1	0.48	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	32.00	0	28.9890	0	34.3402	0	21.557	0	31.820	0	198.17	0	101.8	0	0.46	0	0.0538	0	0.000814	0	2.37	0	7.5163	8	7.5703	8	2252	0	2171	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	30.00	0	29.0290	0	34.3372	0	21.541	0	29.832	0	198.13	0	101.9	0	-1e10	1	0.0555	0	0.000875	0	2.53	0	7.4538	8	7.5065	8	2252	0	2193	8	 -1e10	1	0.49	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	28.00	0	29.0740	0	34.3362	0	21.525	0	27.843	0	198.00	0	101.9	0	-1e10	1	0.0470	0	0.000765	0	2.24	0	7.3848	8	7.4361	8	2252	0	2216	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	26.00	0	29.0980	0	34.3241	0	21.508	0	25.854	0	197.81	0	101.8	0	0.31	0	0.0521	0	0.000911	0	2.62	0	7.3148	8	7.3642	8	2251	0	2239	8	 -1e10	1	0.44	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	24.00	0	29.1300	0	34.3171	0	21.492	0	23.866	0	197.60	0	101.7	0	-1e10	1	0.0341	0	0.000786	0	2.30	0	7.2406	8	7.2879	8	2251	0	2264	8	 -1e10	1	0.44	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	22.00	0	29.2020	0	34.3001	0	21.455	0	21.877	0	197.35	0	101.7	0	0.51	0	0.0290	0	0.000819	0	2.38	0	7.1630	8	7.2086	8	2250	0	2289	8	 -1e10	1	0.51	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	19.90	0	29.4930	0	34.2831	0	21.344	0	19.789	0	196.02	0	101.5	0	-1e10	1	0.0230	0	0.000739	0	2.18	0	7.0748	8	7.1208	8	2248	0	2320	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	18.00	0	29.6340	0	34.2811	0	21.295	0	17.900	0	195.20	0	101.3	0	-1e10	1	0.0188	0	0.001079	0	3.06	0	6.9772	8	7.0219	8	2248	0	2360	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	16.00	0	29.7650	0	34.2641	0	21.238	0	15.911	0	194.60	0	101.2	0	0.25	0	0.0162	0	0.000688	0	2.04	0	6.8717	8	6.9155	8	2247	0	2408	8	 -1e10	1	0.47	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	14.10	0	29.8260	0	34.2251	0	21.188	0	14.021	0	194.32	0	101.1	0	-1e10	1	0.0111	0	0.000744	0	2.19	0	6.7907	8	6.8336	8	2245	0	2451	8	 -1e10	1	0.50	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	12.00	0	29.8530	0	34.2041	0	21.163	0	11.933	0	194.21	0	101.1	0	0.35	0	0.0094	0	0.000702	0	2.08	0	6.7342	8	6.7765	8	2244	0	2485	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	10.00	0	29.8870	0	34.1880	0	21.139	0	9.944	0	193.89	0	100.9	0	-1e10	1	0.0085	0	0.000643	0	1.93	0	6.6712	8	6.7131	8	2243	0	2528	8	 -1e10	1	0.42	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	8.00	0	29.9170	0	34.1710	0	21.116	0	7.956	0	193.66	0	100.9	0	0.38	0	0.0051	0	0.000644	0	1.93	0	6.6125	8	6.6541	8	2242	0	2574	8	 -1e10	1	0.42	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	6.00	0	29.9310	0	34.1680	0	21.109	0	5.967	0	193.52	0	100.8	0	-1e10	1	0.0043	0	0.000641	0	1.92	0	6.5474	8	6.5886	8	2242	0	2634	8	 -1e10	1	0.46	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	4.00	0	29.9480	0	34.1640	0	21.100	0	3.978	0	193.47	0	100.8	0	-1e10	1	0.0043	4	0.000625	0	1.88	0	6.4866	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1	0.44	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0	2.30	0	30.0150	0	34.1520	0	21.068	0	2.287	0	193.31	0	100.8	0	-1e10	1	0.0043	4	0.000641	0	1.92	0	6.4277	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1	0.44	1
2903465	68	C	04/11/2025	05:34	93.006	-5.384	0	0																																		
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1997.90	0	2.6746	0	34.7643	0	27.717	0	1977.379	0	118.65	8	36.4	8	35.50	0	0.0034	0	0.000209	0	0.80	0	10.2713	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1949.50	0	2.7624	0	34.7653	0	27.710	0	1929.695	0	124.39	0	38.3	0	35.74	0	0.0068	0	0.000226	0	0.84	0	10.3506	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.14	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1899.20	0	2.8856	0	34.7683	0	27.702	0	1880.128	0	122.17	0	37.7	0	35.55	0	0.0034	0	0.000226	0	0.84	0	10.3716	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1849.00	0	3.0279	0	34.7733	0	27.693	0	1830.648	0	118.45	0	36.7	0	35.96	0	0.0111	0	0.000236	0	0.87	0	10.3794	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1799.50	0	3.1685	0	34.7743	0	27.680	0	1781.847	0	115.25	0	35.8	0	36.09	0	0.0060	0	0.000217	0	0.82	0	10.3849	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1749.90	0	3.3228	0	34.7773	0	27.668	0	1732.936	0	112.50	0	35.1	0	36.17	0	0.0060	0	0.000215	0	0.81	0	10.3877	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1699.70	0	3.4861	0	34.7813	0	27.655	0	1683.421	0	109.10	0	34.2	0	36.19	0	0.0060	0	0.000230	0	0.85	0	10.3900	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1650.00	0	3.6619	0	34.7833	0	27.640	0	1634.389	0	105.43	0	33.2	0	36.40	0	0.0068	0	0.000225	0	0.84	0	10.3867	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1599.00	0	3.7982	0	34.7833	0	27.626	0	1584.062	0	101.44	0	32.0	0	36.41	0	0.0068	0	0.000308	0	1.05	0	10.3825	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1549.80	0	4.0147	0	34.7903	0	27.609	0	1535.500	0	96.95	0	30.8	0	36.67	0	0.0085	0	0.000221	0	0.83	0	10.3713	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1499.40	0	4.1225	0	34.7873	0	27.595	0	1485.742	0	93.66	0	29.8	0	36.82	0	0.0094	0	0.000238	0	0.87	0	10.3634	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.16	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1449.40	0	4.2638	0	34.7863	0	27.579	0	1436.367	0	90.84	0	29.0	0	36.80	0	0.0128	0	0.000229	0	0.85	0	10.3554	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1398.70	0	4.4705	0	34.7904	0	27.560	0	1386.290	0	87.40	0	28.0	0	36.77	0	0.0094	0	0.000248	0	0.90	0	10.3406	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1349.90	0	4.6425	0	34.7873	0	27.538	0	1338.077	0	84.03	0	27.1	0	37.07	0	0.0077	0	0.000227	0	0.84	0	10.3257	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1299.30	0	4.8313	0	34.7904	0	27.519	0	1288.075	0	81.70	0	26.4	0	37.04	0	0.0085	0	0.000249	0	0.90	0	10.3110	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1247.10	0	5.0140	0	34.7884	0	27.497	0	1236.479	0	79.00	0	25.7	0	37.13	0	0.0111	0	0.000280	0	0.98	0	10.2904	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.14	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1198.90	0	5.1568	0	34.7864	0	27.478	0	1188.826	0	76.33	0	24.9	0	37.12	0	0.0111	0	0.000245	0	0.89	0	10.2719	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1149.40	0	5.3517	0	34.7884	0	27.456	0	1139.876	0	73.77	0	24.2	0	37.16	0	0.0094	0	0.000226	0	0.84	0	10.2489	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1099.60	0	5.6048	0	34.7984	0	27.433	0	1090.618	0	70.45	0	23.2	0	37.03	0	0.0119	0	0.000234	0	0.86	0	10.2181	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	1049.40	0	5.8625	0	34.8104	0	27.411	0	1040.952	0	67.39	0	22.3	0	36.97	0	0.0128	0	0.000249	0	0.90	0	10.1807	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.12	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	999.50	0	6.0789	0	34.8134	0	27.385	0	991.572	0	64.89	0	21.6	0	37.04	0	0.0111	0	0.000244	0	0.89	0	10.1436	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.12	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	979.00	0	6.1940	0	-1e10	8	27.376	8	971.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	978.00	0	6.1930	0	34.8194	0	27.375	0	970.292	0	62.69	0	20.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.1286	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	976.00	0	6.2050	0	34.8194	0	27.374	0	968.313	0	62.66	0	20.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.1279	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	974.00	0	6.2220	0	34.8204	0	27.372	0	966.333	0	62.57	0	20.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1263	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	972.00	0	6.2390	0	34.8214	0	27.371	0	964.354	0	62.49	0	20.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.1250	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	970.00	0	6.2500	0	34.8224	0	27.370	0	962.374	0	62.35	0	20.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1234	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	968.00	0	6.2480	0	34.8214	0	27.370	0	960.394	0	62.32	0	20.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1220	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	966.00	0	6.2460	0	34.8194	0	27.368	0	958.414	0	62.40	0	20.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.1215	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	964.00	0	6.2660	0	34.8204	0	27.367	0	956.435	0	62.33	0	20.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1199	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	962.00	0	6.2780	0	34.8214	0	27.366	0	954.455	0	62.21	0	20.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1182	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	960.00	0	6.2940	0	34.8224	0	27.365	0	952.475	0	62.06	0	20.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1167	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	958.00	0	6.3050	0	34.8234	0	27.364	0	950.495	0	61.94	0	20.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1144	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	956.00	0	6.3160	0	34.8234	0	27.362	0	948.516	0	61.76	0	20.7	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.1124	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	954.00	0	6.3230	0	34.8234	0	27.362	0	946.536	0	61.60	0	20.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1114	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	952.00	0	6.3500	0	34.8244	0	27.359	0	944.556	0	61.37	0	20.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.1088	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	950.00	0	6.3730	0	34.8274	0	27.358	0	942.576	0	61.08	0	20.5	0	37.15	0	0.0119	0	0.000233	0	0.86	0	10.1063	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	948.00	0	6.3970	0	34.8304	0	27.357	0	940.596	0	60.76	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1040	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	946.00	0	6.4160	0	34.8324	0	27.356	0	938.616	0	60.40	0	20.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1020	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	944.00	0	6.4170	0	34.8324	0	27.356	0	936.636	0	60.18	0	20.2	0	-1e10	1	0.0077	0	0.000224	0	0.83	0	10.1000	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	942.00	0	6.4220	0	34.8324	0	27.356	0	934.656	0	60.05	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0985	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	940.00	0	6.4410	0	34.8344	0	27.355	0	932.676	0	59.88	0	20.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.0962	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	938.00	0	6.4610	0	34.8374	0	27.354	0	930.696	0	59.55	0	20.0	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.0940	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	936.00	0	6.4880	0	34.8414	0	27.354	0	928.717	0	59.18	0	19.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0912	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	934.00	0	6.5060	0	34.8434	0	27.353	0	926.736	0	58.82	0	19.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0885	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	932.00	0	6.5250	0	34.8435	0	27.351	0	924.756	0	58.45	0	19.7	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	10.0857	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	930.00	0	6.5370	0	34.8445	0	27.350	0	922.776	0	58.26	0	19.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.0832	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	928.00	0	6.5550	0	34.8465	0	27.349	0	920.796	0	58.05	0	19.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.0808	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	926.00	0	6.5690	0	34.8485	0	27.349	0	918.816	0	57.77	0	19.5	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	10.0781	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	924.00	0	6.5770	0	34.8495	0	27.348	0	916.836	0	57.50	0	19.4	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.0764	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	922.00	0	6.5690	0	34.8465	0	27.347	0	914.856	0	57.48	0	19.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0747	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	920.00	0	6.5630	0	34.8445	0	27.346	0	912.876	0	57.66	0	19.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.0740	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	918.00	0	6.5780	0	34.8455	0	27.345	0	910.896	0	57.76	0	19.5	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.0718	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	916.00	0	6.5980	0	34.8475	0	27.344	0	908.916	0	57.64	0	19.4	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.0700	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	914.00	0	6.6130	0	34.8485	0	27.343	0	906.935	0	57.46	0	19.4	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.0675	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	912.00	0	6.6250	0	34.8495	0	27.342	0	904.955	0	57.26	0	19.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.0648	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	910.00	0	6.6410	0	34.8515	0	27.341	0	902.975	0	57.09	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0627	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	908.00	0	6.6650	0	34.8525	0	27.339	0	900.995	0	56.91	0	19.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	10.0601	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	906.00	0	6.6810	0	34.8535	0	27.337	0	899.014	0	56.70	0	19.2	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	10.0575	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	904.00	0	6.6970	0	34.8555	0	27.337	0	897.034	0	56.44	0	19.1	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.0548	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	902.00	0	6.7160	0	34.8565	0	27.335	0	895.054	0	56.18	0	19.0	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	10.0526	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	900.00	0	6.7230	0	34.8545	0	27.333	0	893.073	0	56.06	0	19.0	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.0510	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	898.00	0	6.7270	0	34.8535	0	27.331	0	891.093	0	56.18	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0499	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	896.00	0	6.7250	0	34.8525	0	27.331	0	889.113	0	56.27	0	19.0	0	36.78	0	0.0102	0	0.000224	0	0.84	0	10.0492	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	894.00	0	6.7190	0	34.8505	0	27.330	0	887.132	0	56.46	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.0480	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	892.00	0	6.7110	0	34.8475	0	27.329	0	885.152	0	56.74	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.0477	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	890.00	0	6.7070	0	34.8465	0	27.328	0	883.171	0	56.97	0	19.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.0466	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	888.00	0	6.7040	0	34.8455	0	27.328	0	881.191	0	57.14	0	19.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0454	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	886.00	0	6.7010	0	34.8445	0	27.327	0	879.211	0	57.33	0	19.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.0447	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	884.00	0	6.6960	0	34.8424	0	27.326	0	877.230	0	57.47	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0437	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	882.00	0	6.6900	0	34.8405	0	27.326	0	875.250	0	57.64	0	19.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0430	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	880.00	0	6.6870	0	34.8385	0	27.324	0	873.269	0	57.83	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0420	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	878.00	0	6.6990	0	34.8385	0	27.323	0	871.289	0	57.90	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0403	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	876.00	0	6.7120	0	34.8395	0	27.322	0	869.308	0	57.91	0	19.6	0	-1e10	1	0.0077	0	0.000234	0	0.86	0	10.0384	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	874.00	0	6.7430	0	34.8405	0	27.318	0	867.327	0	57.84	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.0362	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	872.00	0	6.7630	0	34.8425	0	27.317	0	865.347	0	57.80	0	19.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0339	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	870.00	0	6.7600	0	34.8405	0	27.316	0	863.366	0	57.79	0	19.6	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.0328	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	868.00	0	6.7600	0	34.8385	0	27.315	0	861.386	0	57.99	0	19.6	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.0322	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	866.00	0	6.7640	0	34.8385	0	27.314	0	859.405	0	58.17	0	19.7	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	10.0311	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	864.00	0	6.7730	0	34.8375	0	27.312	0	857.424	0	58.27	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.0296	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	862.00	0	6.7930	0	34.8385	0	27.310	0	855.444	0	58.20	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0275	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	860.00	0	6.7990	0	34.8385	0	27.309	0	853.463	0	58.07	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0259	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	858.00	0	6.8070	0	34.8385	0	27.308	0	851.482	0	58.02	0	19.7	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	10.0243	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	856.00	0	6.8190	0	34.8385	0	27.306	0	849.501	0	57.94	0	19.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0218	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	854.00	0	6.8300	0	34.8395	0	27.306	0	847.521	0	57.85	0	19.6	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.0203	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	852.00	0	6.8550	0	34.8415	0	27.304	0	845.540	0	57.76	0	19.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.0180	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	850.00	0	6.8950	0	34.8455	0	27.302	0	843.559	0	57.49	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0150	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	848.00	0	6.9270	0	34.8475	0	27.299	0	841.578	0	57.11	0	19.4	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.0118	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	846.00	0	6.9310	0	34.8455	0	27.297	0	839.597	0	56.92	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0099	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	844.00	0	6.9260	0	34.8425	0	27.295	0	837.617	0	57.01	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0088	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	842.00	0	6.9250	0	34.8425	0	27.295	0	835.636	0	57.17	0	19.4	0	36.74	0	0.0111	0	0.000232	0	0.86	0	10.0075	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	840.00	0	6.9370	0	34.8435	0	27.294	0	833.655	0	57.19	0	19.4	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0056	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	838.00	0	6.9490	0	34.8445	0	27.293	0	831.674	0	57.14	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.0033	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	836.00	0	6.9600	0	34.8455	0	27.292	0	829.693	0	57.05	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0017	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	834.00	0	6.9660	0	34.8455	0	27.292	0	827.712	0	56.98	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0003	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	832.00	0	6.9750	0	34.8465	0	27.291	0	825.731	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9979	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	830.00	0	6.9860	0	34.8475	0	27.290	0	823.750	0	56.81	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9958	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	828.00	0	6.9920	0	34.8485	0	27.290	0	821.769	0	56.71	0	19.3	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9937	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	826.00	0	7.0020	0	34.8495	0	27.290	0	819.788	0	56.58	0	19.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9920	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	824.00	0	7.0210	0	34.8515	0	27.289	0	817.807	0	56.38	0	19.2	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.9890	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	822.00	0	7.0210	0	34.8515	0	27.289	0	815.826	0	56.27	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9872	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	820.00	0	7.0040	0	34.8465	0	27.287	0	813.845	0	56.32	0	19.2	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	9.9861	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	818.00	0	7.0010	0	34.8445	0	27.286	0	811.864	0	56.45	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	9.9849	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	816.10	0	7.0110	0	34.8455	0	27.285	0	809.982	0	56.47	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	9.9829	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	814.00	0	7.0250	0	34.8455	0	27.283	0	807.901	0	56.43	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.9806	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	812.00	0	7.0560	0	34.8465	0	27.280	0	805.920	0	56.26	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.9777	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	810.00	0	7.0670	0	34.8465	0	27.278	0	803.939	0	56.06	0	19.1	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	9.9757	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	808.00	0	7.0700	0	34.8465	0	27.278	0	801.958	0	55.96	0	19.1	0	-1e10	1	0.0119	0	0.000370	0	1.22	0	9.9739	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	806.00	0	7.0790	0	34.8465	0	27.276	0	799.977	0	55.93	0	19.1	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9719	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	804.00	0	7.0840	0	34.8455	0	27.275	0	797.995	0	55.96	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9702	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	802.00	0	7.0830	0	34.8445	0	27.274	0	796.014	0	56.06	0	19.1	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	9.9685	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	800.00	0	7.0890	0	34.8455	0	27.274	0	794.033	0	56.12	0	19.1	0	-1e10	1	0.0128	0	0.000239	0	0.87	0	9.9669	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	798.00	0	7.0910	0	34.8445	0	27.273	0	792.052	0	56.12	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9648	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	796.00	0	7.0920	0	34.8435	0	27.272	0	790.070	0	56.19	0	19.2	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	9.9630	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	794.00	0	7.1020	0	34.8425	0	27.270	0	788.089	0	56.21	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.9611	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	792.00	0	7.0960	0	34.8375	0	27.267	0	786.108	0	56.30	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9595	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	790.00	0	7.1080	0	34.8365	0	27.264	0	784.126	0	56.40	0	19.2	0	36.63	0	0.0102	0	0.000232	0	0.86	0	9.9578	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	788.00	0	7.1140	0	34.8375	0	27.264	0	782.145	0	56.42	0	19.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.9563	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	786.00	0	7.1220	0	34.8375	0	27.263	0	780.163	0	56.41	0	19.2	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.9542	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	784.00	0	7.1250	0	34.8375	0	27.263	0	778.182	0	56.42	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9520	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	782.00	0	7.1320	0	34.8375	0	27.262	0	776.201	0	56.41	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9503	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	780.00	0	7.1460	0	34.8365	0	27.259	0	774.219	0	56.45	0	19.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	9.9474	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	778.00	0	7.1550	0	34.8355	0	27.257	0	772.238	0	56.46	0	19.3	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	9.9445	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	776.00	0	7.1690	0	34.8325	0	27.253	0	770.256	0	56.38	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	9.9428	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	774.00	0	7.1890	0	34.8345	0	27.251	0	768.275	0	56.21	0	19.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9402	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	772.00	0	7.1990	0	34.8365	0	27.251	0	766.293	0	56.04	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9378	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	770.00	0	7.2040	0	34.8375	0	27.251	0	764.312	0	55.93	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9354	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	768.00	0	7.2290	0	34.8405	0	27.250	0	762.330	0	55.77	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9326	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	766.00	0	7.2670	0	34.8455	0	27.249	0	760.348	0	55.41	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9292	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	764.00	0	7.2930	0	34.8495	0	27.248	0	758.367	0	55.00	0	18.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9265	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	762.00	0	7.3110	0	34.8525	0	27.248	0	756.385	0	54.67	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9235	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	760.00	0	7.3330	0	34.8545	0	27.247	0	754.403	0	54.32	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.9204	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	758.00	0	7.3310	0	34.8505	0	27.244	0	752.422	0	54.16	0	18.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	9.9185	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	756.00	0	7.3280	0	34.8465	0	27.241	0	750.440	0	54.32	0	18.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	9.9174	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	754.00	0	7.3240	0	34.8445	0	27.240	0	748.458	0	54.63	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.9161	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	752.00	0	7.3020	0	34.8395	0	27.239	0	746.477	0	54.94	0	18.8	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.9159	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	750.00	0	7.2970	0	34.8365	0	27.237	0	744.495	0	55.20	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.9154	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	748.00	0	7.2940	0	34.8335	0	27.235	0	742.513	0	55.37	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9137	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	746.00	0	7.3020	0	34.8315	0	27.233	0	740.531	0	55.49	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9129	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	744.00	0	7.3130	0	34.8315	0	27.231	0	738.550	0	55.52	0	19.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	9.9108	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	742.00	0	7.3230	0	34.8315	0	27.230	0	736.568	0	55.49	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.9089	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	740.00	0	7.3320	0	34.8315	0	27.228	0	734.586	0	55.47	0	19.0	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	9.9068	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	738.00	0	7.3460	0	34.8315	0	27.226	0	732.604	0	55.41	0	19.0	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9050	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	736.00	0	7.3890	0	34.8335	0	27.222	0	730.622	0	55.28	0	19.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	9.9023	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	734.00	0	7.4190	0	34.8365	0	27.220	0	728.640	0	55.14	0	18.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.9000	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	732.00	0	7.4610	0	34.8415	0	27.218	0	726.658	0	54.96	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.8971	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	730.00	0	7.5260	0	34.8485	0	27.214	0	724.676	0	54.62	0	18.8	0	36.21	0	0.0085	0	0.000242	0	0.88	0	9.8946	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	727.90	0	7.5830	0	34.8555	0	27.211	0	722.595	0	54.06	0	18.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.8898	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	726.00	0	7.6070	0	34.8585	0	27.210	0	720.713	0	53.62	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.8860	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	724.00	0	7.6240	0	34.8595	0	27.209	0	718.731	0	53.39	0	18.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	9.8834	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	722.00	0	7.6540	0	34.8615	0	27.206	0	716.749	0	53.22	0	18.4	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	9.8803	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	720.00	0	7.6590	0	34.8625	0	27.206	0	714.767	0	53.11	0	18.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.8784	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	718.00	0	7.6660	0	34.8615	0	27.204	0	712.784	0	53.10	0	18.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8764	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	716.00	0	7.6770	0	34.8615	0	27.202	0	710.802	0	53.11	0	18.4	0	-1e10	1	0.0111	0	0.000270	0	0.96	0	9.8747	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	714.00	0	7.6980	0	34.8615	0	27.199	0	708.820	0	53.08	0	18.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.8725	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	712.00	0	7.7000	0	34.8595	0	27.197	0	706.838	0	53.07	0	18.3	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	9.8702	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	710.00	0	7.6920	0	34.8575	0	27.197	0	704.856	0	53.25	0	18.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.8697	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	708.00	0	7.6960	0	34.8575	0	27.196	0	702.874	0	53.40	0	18.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	9.8682	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	706.00	0	7.7100	0	34.8575	0	27.194	0	700.892	0	53.43	0	18.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	9.8659	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	704.00	0	7.7210	0	34.8565	0	27.192	0	698.910	0	53.46	0	18.5	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.8644	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	702.00	0	7.7230	0	34.8535	0	27.189	0	696.927	0	53.63	0	18.6	0	36.11	0	0.0111	0	0.000256	0	0.92	0	9.8626	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	700.00	0	7.7250	0	34.8495	0	27.186	0	694.945	0	53.87	0	18.6	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.8619	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	698.00	0	7.7410	0	34.8485	0	27.183	0	692.963	0	54.12	0	18.7	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.8601	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	696.00	0	7.7780	0	34.8505	0	27.179	0	690.981	0	54.16	0	18.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	9.8571	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	694.00	0	7.7960	0	34.8515	0	27.177	0	688.998	0	54.21	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8559	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	692.00	0	7.8220	0	34.8515	0	27.173	0	687.016	0	54.19	0	18.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.8534	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	690.00	0	7.8520	0	34.8535	0	27.170	0	685.034	0	54.05	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8512	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	688.00	0	7.8670	0	34.8555	0	27.169	0	683.052	0	54.00	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8492	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	686.00	0	7.8770	0	34.8555	0	27.168	0	681.069	0	53.95	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.8471	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	683.90	0	7.8930	0	34.8555	0	27.166	0	678.988	0	53.85	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8444	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	682.00	0	7.9200	0	34.8565	0	27.162	0	677.104	0	53.74	0	18.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8422	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	680.00	0	7.9370	0	34.8575	0	27.161	0	675.122	0	53.66	0	18.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8397	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	678.00	0	7.9530	0	34.8595	0	27.160	0	673.140	0	53.61	0	18.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.8373	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	676.00	0	7.9840	0	34.8605	0	27.156	0	671.157	0	53.58	0	18.6	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	9.8348	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	674.00	0	8.0060	0	34.8605	0	27.153	0	669.175	0	53.70	0	18.7	0	-1e10	1	0.0111	0	0.000262	0	0.93	0	9.8332	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	672.00	0	8.0190	0	34.8615	0	27.151	0	667.192	0	53.75	0	18.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.8316	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	670.00	0	8.0270	0	34.8625	0	27.151	0	665.210	0	53.75	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8294	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	668.00	0	8.0370	0	34.8625	0	27.149	0	663.227	0	53.74	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.8276	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	666.00	0	8.0530	0	34.8635	0	27.148	0	661.245	0	53.70	0	18.7	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.8255	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	664.00	0	8.0670	0	34.8645	0	27.146	0	659.262	0	53.64	0	18.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.8229	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	662.00	0	8.0760	0	34.8655	0	27.146	0	657.280	0	53.62	0	18.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	9.8200	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	660.00	0	8.0830	0	34.8655	0	27.145	0	655.297	0	53.58	0	18.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.8181	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	658.00	0	8.0920	0	34.8655	0	27.143	0	653.314	0	53.59	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	9.8164	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	656.00	0	8.0950	0	34.8645	0	27.142	0	651.332	0	53.64	0	18.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	9.8155	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	654.00	0	8.1020	0	34.8645	0	27.141	0	649.349	0	53.72	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8136	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	652.00	0	8.1060	0	34.8645	0	27.140	0	647.366	0	53.78	0	18.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.8118	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	650.00	0	8.1250	0	34.8645	0	27.138	0	645.384	0	53.81	0	18.8	0	35.73	0	0.0102	0	0.000236	0	0.87	0	9.8094	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	648.00	0	8.1690	0	34.8655	0	27.132	0	643.401	0	53.91	0	18.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.8076	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	646.00	0	8.1780	0	34.8665	0	27.131	0	641.418	0	54.03	0	18.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.8051	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	644.00	0	8.1930	0	34.8675	0	27.130	0	639.435	0	54.11	0	18.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.8035	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	642.00	0	8.2070	0	34.8685	0	27.128	0	637.453	0	54.18	0	18.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.8013	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	640.00	0	8.2120	0	34.8685	0	27.127	0	635.470	0	54.25	0	19.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.7995	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	638.00	0	8.2120	0	34.8685	0	27.127	0	633.487	0	54.28	0	19.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.7980	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	636.00	0	8.2220	0	34.8685	0	27.126	0	631.504	0	54.33	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	9.7958	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	634.00	0	8.2300	0	34.8685	0	27.125	0	629.521	0	54.40	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	9.7943	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	632.00	0	8.2370	0	34.8685	0	27.124	0	627.539	0	54.49	0	19.1	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.7934	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	630.00	0	8.2570	0	34.8665	0	27.119	0	625.556	0	54.65	0	19.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.7915	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	628.00	0	8.2690	0	34.8645	0	27.116	0	623.573	0	54.86	0	19.2	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	9.7899	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	626.00	0	8.2750	0	34.8645	0	27.115	0	621.590	0	55.06	0	19.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.7881	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	624.00	0	8.2810	0	34.8635	0	27.113	0	619.607	0	55.22	0	19.3	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.7867	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	622.00	0	8.3070	0	34.8615	0	27.107	0	617.624	0	55.36	0	19.4	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	9.7848	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	620.00	0	8.3260	0	34.8615	0	27.104	0	615.641	0	55.48	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.7832	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	618.00	0	8.3420	0	34.8605	0	27.101	0	613.658	0	55.52	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.7810	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	616.00	0	8.3720	0	34.8605	0	27.097	0	611.675	0	55.44	0	19.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.7783	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	614.00	0	8.3880	0	34.8615	0	27.095	0	609.692	0	55.33	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.7759	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	612.00	0	8.4020	0	34.8615	0	27.093	0	607.709	0	55.11	0	19.4	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	9.7729	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	610.00	0	8.4190	0	34.8625	0	27.091	0	605.726	0	54.78	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.7697	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	608.00	0	8.4300	0	34.8635	0	27.090	0	603.743	0	54.39	0	19.1	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.7662	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	606.00	0	8.4360	0	34.8635	0	27.089	0	601.760	0	54.02	0	19.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.7636	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	604.00	0	8.4540	0	34.8655	0	27.088	0	599.777	0	53.72	0	18.9	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.7606	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	602.00	0	8.5160	0	34.8675	0	27.080	0	597.793	0	53.34	0	18.8	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.7560	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	600.00	0	8.5320	0	34.8675	0	27.077	0	595.810	0	53.51	0	18.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.7554	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	598.00	0	8.5440	0	34.8675	0	27.075	0	593.827	0	53.79	0	19.0	0	34.98	0	0.0094	0	0.000248	0	0.90	0	9.7536	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	596.00	0	8.5750	0	34.8665	0	27.070	0	591.844	0	53.63	0	18.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.7500	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	594.00	0	8.5900	0	34.8685	0	27.069	0	589.861	0	53.32	0	18.8	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.7463	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	592.00	0	8.5940	0	34.8685	0	27.068	0	587.877	0	53.24	0	18.8	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	9.7441	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	590.00	0	8.6000	0	34.8685	0	27.067	0	585.894	0	53.24	0	18.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.7418	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	588.00	0	8.6130	0	34.8685	0	27.065	0	583.911	0	53.24	0	18.8	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	9.7397	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	586.00	0	8.6330	0	34.8665	0	27.061	0	581.928	0	53.20	0	18.8	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.7365	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	584.00	0	8.6410	0	34.8665	0	27.059	0	579.944	0	53.17	0	18.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7341	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	582.00	0	8.6510	0	34.8665	0	27.058	0	577.961	0	53.17	0	18.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.7318	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	580.00	0	8.6600	0	34.8655	0	27.055	0	575.978	0	53.20	0	18.8	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.7293	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	578.00	0	8.6630	0	34.8665	0	27.056	0	573.994	0	53.24	0	18.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.7271	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	576.00	0	8.6730	0	34.8665	0	27.054	0	572.011	0	53.27	0	18.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.7250	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	574.00	0	8.6930	0	34.8665	0	27.051	0	570.027	0	53.27	0	18.8	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	9.7227	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	572.00	0	8.7140	0	34.8675	0	27.048	0	568.044	0	53.31	0	18.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	9.7201	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	570.00	0	8.7320	0	34.8675	0	27.046	0	566.061	0	53.38	0	18.9	0	-1e10	1	0.0111	0	0.000270	0	0.95	0	9.7175	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	568.00	0	8.7600	0	34.8675	0	27.041	0	564.077	0	53.45	0	18.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.7156	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	566.00	0	8.7730	0	34.8685	0	27.040	0	562.094	0	53.62	0	19.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.7139	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	564.00	0	8.7770	0	34.8685	0	27.039	0	560.110	0	53.72	0	19.0	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.7125	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	562.00	0	8.7870	0	34.8685	0	27.038	0	558.127	0	53.75	0	19.0	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.7104	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	560.00	0	8.7940	0	34.8685	0	27.037	0	556.143	0	53.80	0	19.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.7085	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	558.00	0	8.8050	0	34.8675	0	27.034	0	554.159	0	53.82	0	19.1	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	9.7065	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	556.00	0	8.8090	0	34.8675	0	27.033	0	552.176	0	53.85	0	19.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.7053	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	554.00	0	8.8230	0	34.8685	0	27.032	0	550.192	0	53.89	0	19.1	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.7039	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	552.00	0	8.8360	0	34.8685	0	27.030	0	548.209	0	53.95	0	19.1	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	9.7026	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	550.00	0	8.8620	0	34.8695	0	27.026	0	546.225	0	54.00	0	19.2	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.7003	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	548.00	0	8.8720	0	34.8705	0	27.026	0	544.241	0	54.06	0	19.2	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	9.6981	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	546.00	0	8.8910	0	34.8705	0	27.023	0	542.258	0	54.10	0	19.2	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	9.6963	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	544.00	0	8.9280	0	34.8725	0	27.018	0	540.274	0	54.16	0	19.2	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	9.6943	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	542.00	0	8.9400	0	34.8745	0	27.018	0	538.290	0	54.27	0	19.3	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.6921	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	539.90	0	8.9590	0	34.8765	0	27.016	0	536.207	0	54.34	0	19.3	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	9.6901	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	538.00	0	8.9790	0	34.8785	0	27.015	0	534.323	0	54.46	0	19.4	0	34.37	0	0.0094	0	0.000277	0	0.97	0	9.6876	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	536.00	0	8.9850	0	34.8795	0	27.015	0	532.339	0	54.59	0	19.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.6852	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	533.90	0	8.9990	0	34.8805	0	27.013	0	530.256	0	54.65	0	19.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.6821	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	532.00	0	9.0210	0	34.8835	0	27.012	0	528.371	0	54.76	0	19.5	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.6799	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	530.00	0	9.0270	0	34.8815	0	27.009	0	526.388	0	54.85	0	19.5	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	9.6776	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	528.00	0	9.0720	0	34.8825	0	27.003	0	524.404	0	54.90	0	19.6	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	9.6750	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	526.00	0	9.0970	0	34.8835	0	27.000	0	522.420	0	55.09	0	19.7	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	9.6732	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	524.00	0	9.1160	0	34.8825	0	26.996	0	520.436	0	55.20	0	19.7	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	9.6711	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	522.00	0	9.1400	0	34.8845	0	26.993	0	518.452	0	55.28	0	19.7	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.6690	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	520.00	0	9.1600	0	34.8866	0	26.992	0	516.468	0	55.44	0	19.8	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	9.6679	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	518.00	0	9.1750	0	34.8886	0	26.991	0	514.484	0	55.65	0	19.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	9.6663	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	516.00	0	9.1800	0	34.8896	0	26.991	0	512.500	0	55.85	0	20.0	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.6641	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	514.00	0	9.1860	0	34.8906	0	26.991	0	510.516	0	55.98	0	20.0	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	9.6626	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	512.00	0	9.1940	0	34.8916	0	26.990	0	508.532	0	56.09	0	20.1	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	9.6607	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	510.00	0	9.2030	0	34.8926	0	26.989	0	506.548	0	56.27	0	20.1	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.6590	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	508.00	0	9.2090	0	34.8936	0	26.989	0	504.564	0	56.45	0	20.2	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	9.6580	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	506.00	0	9.2130	0	34.8936	0	26.988	0	502.580	0	56.61	0	20.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.6564	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	504.00	0	9.2190	0	34.8926	0	26.987	0	500.596	0	56.76	0	20.3	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	9.6547	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	502.00	0	9.2280	0	34.8926	0	26.985	0	498.612	0	56.89	0	20.4	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	9.6523	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	500.00	0	9.2410	0	34.8916	0	26.982	0	496.628	0	57.02	0	20.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.6507	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	498.00	0	9.2530	0	34.8916	0	26.980	0	494.644	0	57.27	0	20.5	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	9.6494	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	496.00	0	9.2660	0	34.8916	0	26.978	0	492.660	0	57.84	0	20.7	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.6490	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	494.00	0	9.2750	0	34.8906	0	26.976	0	490.675	0	58.32	0	20.9	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.6479	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	492.00	0	9.2870	0	34.8906	0	26.974	0	488.691	0	58.78	0	21.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	9.6471	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	490.00	0	9.2990	0	34.8916	0	26.973	0	486.707	0	59.13	0	21.2	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	9.6445	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	488.00	0	9.3160	0	34.8926	0	26.971	0	484.723	0	59.23	0	21.2	0	-1e10	1	0.0094	0	0.000289	0	1.01	0	9.6426	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	486.00	0	9.3330	0	34.8936	0	26.968	0	482.739	0	58.91	0	21.1	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.6387	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	484.00	0	9.3530	0	34.8936	0	26.965	0	480.754	0	58.03	0	20.8	0	33.54	0	0.0077	0	0.000292	0	1.01	0	9.6326	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	482.00	0	9.3640	0	34.8936	0	26.963	0	478.770	0	57.27	0	20.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.6279	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	480.00	0	9.3750	0	34.8946	0	26.962	0	476.786	0	56.83	0	20.4	0	-1e10	1	0.0085	0	0.000289	0	1.01	0	9.6248	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	478.00	0	9.3920	0	34.8946	0	26.959	0	474.801	0	56.57	0	20.3	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.6214	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	476.00	0	9.4240	0	34.8946	0	26.954	0	472.817	0	56.46	0	20.3	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.6177	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	474.00	0	9.4410	0	34.8956	0	26.952	0	470.833	0	56.33	0	20.2	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	9.6147	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	472.00	0	9.4590	0	34.8966	0	26.950	0	468.848	0	56.19	0	20.2	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	9.6115	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	470.00	0	9.4660	0	34.8956	0	26.948	0	466.864	0	56.33	0	20.3	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.6092	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	468.00	0	9.4770	0	34.8956	0	26.946	0	464.880	0	56.78	0	20.4	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	9.6077	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	466.00	0	9.4840	0	34.8966	0	26.946	0	462.895	0	56.68	0	20.4	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.6037	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	464.00	0	9.4870	0	34.8976	0	26.946	0	460.911	0	56.56	0	20.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.6006	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	462.00	0	9.4940	0	34.8976	0	26.945	0	458.926	0	56.36	0	20.3	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.5968	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	460.00	0	9.4970	0	34.8976	0	26.944	0	456.942	0	56.24	0	20.2	0	-1e10	1	0.0102	0	0.000297	0	1.02	0	9.5939	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	458.00	0	9.5070	0	34.8986	0	26.943	0	454.957	0	56.23	0	20.2	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.5912	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	456.00	0	9.5310	0	34.8986	0	26.939	0	452.973	0	56.03	0	20.2	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.5869	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	454.00	0	9.5380	0	34.8986	0	26.938	0	450.988	0	55.99	0	20.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.5843	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	452.00	0	9.5400	0	34.8966	0	26.936	0	449.003	0	56.75	0	20.4	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.5844	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	450.00	0	9.5410	0	34.8936	0	26.934	0	447.019	0	58.53	0	21.1	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	9.5877	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	448.00	0	9.5340	0	34.8896	0	26.932	0	445.034	0	59.63	0	21.5	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.5867	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	446.00	0	9.5560	0	34.8896	0	26.928	0	443.050	0	59.71	0	21.5	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	9.5831	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	444.00	0	9.5900	0	34.8926	0	26.925	0	441.065	0	60.32	0	21.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.5833	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	442.00	0	9.6080	0	34.8936	0	26.922	0	439.080	0	61.01	0	22.0	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.5820	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	440.00	0	9.6310	0	34.8936	0	26.919	0	437.096	0	61.20	0	22.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.5787	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	438.00	0	9.6470	0	34.8946	0	26.917	0	435.111	0	61.28	0	22.1	0	-1e10	1	0.0119	0	0.000710	0	2.10	0	9.5758	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	436.00	0	9.6600	0	34.8936	0	26.914	0	433.126	0	61.27	0	22.1	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.5725	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	434.00	0	9.6670	0	34.8926	0	26.912	0	431.141	0	60.74	0	21.9	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	9.5678	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	432.00	0	9.6680	0	34.8896	0	26.909	0	429.157	0	60.16	0	21.7	0	32.63	0	0.0102	0	0.000320	0	1.09	0	9.5626	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	430.00	0	9.6820	0	34.8896	0	26.907	0	427.172	0	59.68	0	21.6	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.5584	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	428.00	0	9.6970	0	34.8886	0	26.903	0	425.187	0	59.37	0	21.5	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.5541	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	426.00	0	9.6990	0	34.8876	0	26.902	0	423.202	0	59.07	0	21.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.5500	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	424.00	0	9.7070	0	34.8876	0	26.901	0	421.218	0	58.85	0	21.3	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	9.5470	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	422.00	0	9.7240	0	34.8886	0	26.899	0	419.233	0	58.80	0	21.3	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.5447	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	420.00	0	9.7630	0	34.8906	0	26.894	0	417.248	0	58.81	0	21.3	0	-1e10	1	0.0128	0	0.000304	0	1.04	0	9.5411	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	418.00	0	9.7780	0	34.8896	0	26.890	0	415.263	0	58.97	0	21.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.5387	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	416.00	0	9.7890	0	34.8916	0	26.890	0	413.278	0	59.13	0	21.4	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.5370	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	414.00	0	9.7960	0	34.8926	0	26.890	0	411.293	0	59.27	0	21.5	0	-1e10	1	0.0102	0	0.000323	0	1.09	0	9.5338	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	412.10	0	9.8030	0	34.8926	0	26.888	0	409.407	0	59.38	0	21.5	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.5316	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	410.00	0	9.8020	0	34.8896	0	26.886	0	407.323	0	59.43	0	21.5	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.5288	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	408.00	0	9.7900	0	34.8836	0	26.884	0	405.338	0	59.35	0	21.5	0	-1e10	1	0.0111	0	0.000550	0	1.68	0	9.5255	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	406.00	0	9.7720	0	34.8766	0	26.881	0	403.353	0	59.08	0	21.4	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.5209	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	404.00	0	9.7700	0	34.8746	0	26.880	0	401.368	0	58.88	0	21.3	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.5173	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	402.00	0	9.7660	0	34.8705	0	26.877	0	399.383	0	58.81	0	21.3	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.5138	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	400.00	0	9.7700	0	34.8685	0	26.875	0	397.398	0	58.76	0	21.3	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.5101	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	398.00	0	9.7830	0	34.8685	0	26.873	0	395.413	0	58.72	0	21.3	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.5068	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	396.00	0	9.8210	0	34.8695	0	26.867	0	393.428	0	58.60	0	21.2	0	32.67	0	0.0102	0	0.000285	0	1.00	0	9.5023	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	394.00	0	9.8560	0	34.8716	0	26.863	0	391.443	0	58.38	0	21.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.4970	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	392.00	0	9.8890	0	34.8746	0	26.860	0	389.458	0	58.30	0	21.2	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	9.4938	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	390.00	0	9.9230	0	34.8766	0	26.855	0	387.472	0	58.35	0	21.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.4903	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	388.00	0	9.9340	0	34.8766	0	26.853	0	385.487	0	58.42	0	21.2	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.4868	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	386.00	0	9.9430	0	34.8766	0	26.852	0	383.502	0	58.51	0	21.3	0	-1e10	1	0.0102	0	0.000342	0	1.14	0	9.4828	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	384.00	0	9.9550	0	34.8766	0	26.850	0	381.517	0	58.54	0	21.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.4799	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	382.00	0	9.9620	0	34.8776	0	26.849	0	379.532	0	58.55	0	21.3	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.4762	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	380.00	0	9.9760	0	34.8786	0	26.848	0	377.546	0	58.54	0	21.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.4722	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	378.00	0	10.0020	0	34.8796	0	26.844	0	375.561	0	58.49	0	21.3	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.4682	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	376.00	0	10.0270	0	34.8816	0	26.841	0	373.576	0	58.46	0	21.3	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.4642	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	374.00	0	10.0530	0	34.8836	0	26.838	0	371.590	0	58.49	0	21.3	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.4600	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	372.00	0	10.1070	0	34.8866	0	26.831	0	369.605	0	58.47	0	21.3	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.4556	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	370.00	0	10.1210	0	34.8886	0	26.831	0	367.620	0	58.50	0	21.3	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	9.4518	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	368.00	0	10.1340	0	34.8896	0	26.829	0	365.634	0	58.53	0	21.4	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.4476	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	366.00	0	10.1420	0	34.8886	0	26.827	0	363.649	0	58.62	0	21.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.4430	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	364.00	0	10.1510	0	34.8876	0	26.825	0	361.664	0	58.62	0	21.4	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.4385	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	362.00	0	10.1580	0	34.8876	0	26.823	0	359.678	0	58.57	0	21.4	0	32.09	0	0.0094	0	0.000316	0	1.08	0	9.4346	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	360.00	0	10.1870	0	34.8896	0	26.820	0	357.693	0	58.55	0	21.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.4307	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	358.00	0	10.2220	0	34.8926	0	26.816	0	355.707	0	58.60	0	21.4	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	9.4262	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	356.00	0	10.2420	0	34.8946	0	26.814	0	353.722	0	58.70	0	21.5	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.4217	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	354.00	0	10.2670	0	34.8956	0	26.811	0	351.736	0	58.80	0	21.5	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.4171	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	352.00	0	10.2780	0	34.8946	0	26.808	0	349.751	0	58.87	0	21.5	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.4123	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	350.00	0	10.2760	0	34.8896	0	26.804	0	347.765	0	58.93	0	21.6	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.4081	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	348.00	0	10.2730	0	34.8886	0	26.804	0	345.780	0	59.03	0	21.6	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.4041	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	346.00	0	10.2780	0	34.8886	0	26.803	0	343.794	0	59.08	0	21.6	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.3994	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	344.00	0	10.2990	0	34.8906	0	26.801	0	341.808	0	59.07	0	21.6	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.3947	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	342.00	0	10.3390	0	34.8936	0	26.796	0	339.823	0	58.99	0	21.6	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	9.3888	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.98	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	340.00	0	10.3650	0	34.8966	0	26.794	0	337.837	0	58.95	0	21.6	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.3826	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	338.00	0	10.3520	0	34.8866	0	26.788	0	335.851	0	59.20	0	21.7	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.3797	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	336.00	0	10.3430	0	34.8816	0	26.786	0	333.866	0	60.11	0	22.0	0	-1e10	1	0.0111	0	0.000326	0	1.10	0	9.3783	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	334.00	0	10.3450	0	34.8816	0	26.786	0	331.880	0	60.77	0	22.3	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.3749	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	332.00	0	10.3550	0	34.8816	0	26.784	0	329.894	0	61.13	0	22.4	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	9.3703	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	330.00	0	10.3790	0	34.8816	0	26.780	0	327.909	0	61.23	0	22.5	0	31.49	0	0.0085	0	0.000310	0	1.06	0	9.3654	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	328.00	0	10.3970	0	34.8826	0	26.777	0	325.923	0	61.20	0	22.5	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	9.3597	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	326.00	0	10.4270	0	34.8836	0	26.773	0	323.937	0	61.07	0	22.4	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.3546	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	324.00	0	10.4590	0	34.8856	0	26.769	0	321.951	0	61.08	0	22.4	0	-1e10	1	0.0102	0	0.000326	0	1.10	0	9.3493	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	322.00	0	10.4920	0	34.8876	0	26.765	0	319.966	0	61.24	0	22.5	0	-1e10	1	0.0077	0	0.000411	0	1.32	0	9.3442	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	320.00	0	10.5140	0	34.8886	0	26.761	0	317.980	0	61.32	0	22.6	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	9.3390	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	318.00	0	10.5350	0	34.8906	0	26.759	0	315.994	0	61.32	0	22.6	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	9.3336	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	316.00	0	10.5580	0	34.8916	0	26.756	0	314.008	0	61.26	0	22.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	9.3283	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	314.00	0	10.5750	0	34.8926	0	26.754	0	312.022	0	61.11	0	22.5	0	-1e10	1	0.0085	0	0.000394	0	1.28	0	9.3222	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	312.00	0	10.6000	0	34.8936	0	26.750	0	310.036	0	60.86	0	22.4	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.3160	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	310.00	0	10.6200	0	34.8946	0	26.747	0	308.050	0	60.57	0	22.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.3087	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	308.00	0	10.6350	0	34.8956	0	26.745	0	306.064	0	60.34	0	22.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.3018	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	306.00	0	10.6510	0	34.8966	0	26.743	0	304.078	0	60.10	0	22.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.2948	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	304.00	0	10.6670	0	34.8976	0	26.741	0	302.092	0	59.78	0	22.1	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	9.2882	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	302.00	0	10.6840	0	34.8986	0	26.739	0	300.106	0	59.45	0	21.9	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.2813	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	300.00	0	10.7010	0	34.8996	0	26.737	0	298.120	0	59.12	0	21.8	0	30.96	0	0.0111	0	0.000333	0	1.12	0	9.2743	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	298.00	0	10.7390	0	34.9016	0	26.731	0	296.134	0	59.16	0	21.9	0	-1e10	1	0.0102	0	0.000341	0	1.14	0	9.2682	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	296.00	0	10.7640	0	34.9026	0	26.728	0	294.148	0	59.35	0	21.9	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.2617	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	294.00	0	10.7800	0	34.9026	0	26.725	0	292.162	0	59.34	0	22.0	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.2547	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	292.00	0	10.7900	0	34.9016	0	26.722	0	290.176	0	59.09	0	21.9	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	9.2476	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	290.00	0	10.8070	0	34.9006	0	26.718	0	288.190	0	58.71	0	21.7	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.2392	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	288.00	0	10.8210	0	34.9006	0	26.716	0	286.204	0	58.28	0	21.6	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	9.2306	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	286.00	0	10.8330	0	34.9016	0	26.714	0	284.218	0	58.01	0	21.5	0	-1e10	1	0.0085	0	0.000350	0	1.16	0	9.2232	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	284.00	0	10.8450	0	34.9026	0	26.713	0	282.232	0	57.90	0	21.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	9.2153	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	282.00	0	10.8550	0	34.9026	0	26.711	0	280.245	0	57.88	0	21.4	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.2074	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	280.00	0	10.8560	0	34.9026	0	26.711	0	278.259	0	57.85	0	21.4	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	9.1997	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	278.00	0	10.8560	0	34.9026	0	26.711	0	276.273	0	57.83	0	21.4	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	9.1926	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	276.00	0	10.8600	0	34.9026	0	26.710	0	274.287	0	57.80	0	21.4	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	9.1854	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	274.00	0	10.8720	0	34.9026	0	26.708	0	272.300	0	57.70	0	21.4	0	-1e10	1	0.0102	0	0.000369	0	1.21	0	9.1780	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	272.00	0	10.8880	0	34.9026	0	26.705	0	270.314	0	57.61	0	21.4	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.1705	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	270.00	0	10.9510	0	34.9046	0	26.695	0	268.328	0	57.37	0	21.3	0	30.78	0	0.0077	0	0.000338	0	1.13	0	9.1609	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	268.00	0	10.9620	0	34.9046	0	26.693	0	266.341	0	57.20	0	21.2	0	-1e10	1	0.0102	0	0.000388	0	1.26	0	9.1522	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	266.00	0	10.9630	0	34.8996	0	26.689	0	264.355	0	57.07	0	21.2	0	-1e10	1	0.0102	0	0.000353	0	1.17	0	9.1444	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	264.00	0	10.9500	0	34.8786	0	26.675	0	262.369	0	56.71	0	21.0	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	9.1354	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	262.00	0	10.9610	0	34.8736	0	26.669	0	260.382	0	56.40	0	20.9	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	9.1264	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	260.00	0	10.9610	0	34.8696	0	26.666	0	258.396	0	56.29	0	20.9	0	-1e10	1	0.0085	0	0.000512	0	1.58	0	9.1187	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	258.00	0	10.9680	0	34.8646	0	26.661	0	256.410	0	56.31	0	20.9	0	-1e10	1	0.0068	0	0.000378	0	1.24	0	9.1106	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	256.00	0	11.0230	0	34.8676	0	26.653	0	254.423	0	56.45	0	21.0	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	9.1033	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	254.00	0	11.0620	0	34.8726	0	26.650	0	252.437	0	56.65	0	21.1	0	-1e10	1	0.0077	0	0.000355	0	1.18	0	9.0955	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	252.00	0	11.1280	0	34.8786	0	26.642	0	250.450	0	56.82	0	21.2	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	9.0878	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	250.00	0	11.1900	0	34.8846	0	26.636	0	248.464	0	57.05	0	21.3	0	-1e10	1	0.0060	0	0.000381	0	1.24	0	9.0799	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	248.00	0	11.2450	0	34.8866	0	26.627	0	246.477	0	57.19	0	21.4	0	-1e10	1	0.0060	0	0.000365	0	1.20	0	9.0707	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	246.00	0	11.2730	0	34.8866	0	26.622	0	244.491	0	57.15	0	21.4	0	30.10	0	0.0068	0	0.000365	0	1.20	0	9.0620	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	244.10	0	11.2910	0	34.8836	0	26.616	0	242.603	0	57.20	0	21.4	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	9.0533	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.97	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	242.00	0	11.3020	0	34.8716	0	26.605	0	240.517	0	57.30	0	21.4	0	30.04	0	0.0051	0	0.000400	0	1.29	0	9.0448	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	240.00	0	11.3200	0	34.8666	0	26.598	0	238.531	0	57.52	0	21.5	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	9.0380	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	238.00	0	11.3350	0	34.8666	0	26.595	0	236.544	0	57.68	0	21.6	0	-1e10	1	0.0051	0	0.000370	0	1.21	0	9.0314	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	236.00	0	11.3380	0	34.8596	0	26.589	0	234.558	0	57.82	0	21.6	0	-1e10	1	0.0068	0	0.000407	0	1.31	0	9.0256	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	234.00	0	11.3420	0	34.8546	0	26.584	0	232.571	0	57.91	0	21.7	0	-1e10	1	0.0077	0	0.000372	0	1.22	0	9.0187	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	232.00	0	11.3660	0	34.8516	0	26.577	0	230.584	0	58.06	0	21.7	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	9.0121	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	230.00	0	11.3860	0	34.8486	0	26.571	0	228.598	0	58.23	0	21.8	0	-1e10	1	0.0060	0	0.000379	0	1.24	0	9.0060	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	228.00	0	11.3990	0	34.8436	0	26.565	0	226.611	0	58.43	0	21.9	0	-1e10	1	0.0051	0	0.000632	0	1.90	0	8.9998	8	8.7792	8	2311	0	1447	8	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	226.00	0	11.4540	0	34.8386	0	26.551	0	224.624	0	58.67	0	22.0	0	-1e10	1	0.0060	0	0.000360	0	1.19	0	8.9942	8	8.7747	8	2310	0	1451	8	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	224.00	0	11.6000	0	34.8366	0	26.522	0	222.637	0	59.01	0	22.2	0	-1e10	1	0.0068	0	0.000396	0	1.28	0	8.9863	8	8.7695	8	2310	0	1455	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	222.00	0	11.6580	0	34.8396	0	26.514	0	220.651	0	59.41	0	22.4	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	8.9799	8	8.7642	8	2310	0	1459	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	220.00	0	11.7460	0	34.8506	0	26.506	0	218.664	0	59.49	0	22.5	0	-1e10	1	0.0068	0	0.000368	0	1.21	0	8.9717	8	8.7577	8	2310	0	1464	8	 -1e10	1	0.96	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	218.00	0	11.9400	0	34.8696	0	26.484	0	216.677	0	58.99	0	22.4	0	-1e10	1	0.0034	0	0.000408	0	1.31	0	8.9597	8	8.7493	8	2310	0	1471	8	 -1e10	1	0.95	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	216.00	0	12.0160	0	34.8806	0	26.478	0	214.690	0	58.45	0	22.2	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	8.9490	8	8.7403	8	2310	0	1478	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	214.00	0	12.0590	0	34.8816	0	26.470	0	212.703	0	58.15	0	22.1	0	-1e10	1	0.0060	0	0.000363	0	1.20	0	8.9387	8	8.7310	8	2310	0	1486	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	212.00	0	12.1050	0	34.8736	0	26.455	0	210.717	0	58.21	0	22.1	0	-1e10	1	0.0043	0	0.000385	0	1.25	0	8.9289	8	8.7223	8	2310	0	1493	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	210.00	0	12.1280	0	34.8676	0	26.446	0	208.730	0	58.68	0	22.3	0	28.60	0	0.0017	0	0.000361	0	1.19	0	8.9205	8	8.7141	8	2310	0	1488	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	208.00	0	12.1560	0	34.8656	0	26.439	0	206.743	0	59.05	0	22.5	0	-1e10	1	0.0102	0	0.000375	0	1.23	0	8.9112	8	8.7060	8	2310	0	1506	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	206.00	0	12.1880	0	34.8486	0	26.420	0	204.756	0	59.49	0	22.7	0	-1e10	1	0.0025	0	0.000368	0	1.21	0	8.9038	8	8.6993	8	2309	0	1511	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	203.90	0	12.2180	0	34.8416	0	26.409	0	202.670	0	60.22	0	22.9	0	-1e10	1	0.0025	0	0.000380	0	1.24	0	8.8967	8	8.6929	8	2309	0	1516	8	 -1e10	1	0.94	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	202.00	0	12.3170	0	34.8436	0	26.391	0	200.782	0	60.46	0	23.1	0	-1e10	1	0.0008	0	0.000380	0	1.24	0	8.8880	8	8.6860	8	2309	0	1522	8	 -1e10	1	0.93	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	200.00	0	12.3800	0	34.8196	0	26.360	0	198.795	0	61.13	0	23.4	0	-1e10	1	0.0025	0	0.000383	0	1.25	0	8.8825	8	8.6817	8	2308	0	1525	8	 -1e10	1	0.93	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	198.00	0	12.4360	0	34.8196	0	26.349	0	196.808	0	62.27	0	23.8	0	-1e10	1	0.0043	0	0.000378	0	1.24	0	8.8763	8	8.6765	8	2307	0	1529	8	 -1e10	1	0.93	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	196.00	0	12.6230	0	34.8356	0	26.325	0	194.821	0	62.41	0	24.0	0	-1e10	1	0.0025	0	0.000369	0	1.21	0	8.8648	8	8.6683	8	2307	0	1536	8	 -1e10	1	0.93	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	194.00	0	12.7080	0	34.8476	0	26.317	0	192.834	0	61.80	0	23.8	0	-1e10	1	0.0025	0	0.000357	0	1.18	0	8.8530	8	8.6582	8	2308	0	1544	8	 -1e10	1	0.93	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	192.00	0	12.7780	0	34.8466	0	26.303	0	190.847	0	61.48	0	23.7	0	-1e10	1	0.0008	0	0.000402	0	1.30	0	8.8440	8	8.6506	8	2307	0	1550	8	 -1e10	1	0.92	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	190.00	0	12.9050	0	34.8426	0	26.274	0	188.860	0	61.59	0	23.8	0	-1e10	1	0.0025	0	0.000386	0	1.26	0	8.8339	8	8.6428	8	2307	0	1556	8	 -1e10	1	0.92	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	188.00	0	12.9870	0	34.8466	0	26.261	0	186.873	0	61.72	0	23.9	0	-1e10	1	0.0017	0	0.000465	0	1.46	0	8.8242	8	8.6346	8	2307	0	1563	8	 -1e10	1	0.91	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	186.00	0	13.2000	0	34.8486	0	26.220	0	184.886	0	61.44	0	23.9	0	-1e10	1	0.0008	0	0.000332	0	1.12	0	8.8133	8	8.6274	8	2306	0	1569	8	 -1e10	1	0.92	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	184.00	0	13.2890	0	34.8436	0	26.198	0	182.898	0	61.68	0	24.0	0	27.16	0	-0.0000	0	0.000346	0	1.15	0	8.8047	8	8.6201	8	2306	0	1565	8	 -1e10	1	0.91	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	182.00	0	13.3340	0	34.8376	0	26.184	0	180.911	0	62.20	0	24.3	0	-1e10	1	-0.0009	0	0.000356	0	1.18	0	8.7960	8	8.6126	8	2305	0	1580	8	 -1e10	1	0.92	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	180.00	0	13.4060	0	34.8286	0	26.162	0	178.924	0	62.79	0	24.5	0	-1e10	1	-0.0000	0	0.000351	0	1.17	0	8.7888	8	8.6067	8	2305	0	1585	8	 -1e10	1	0.91	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	178.00	0	13.5620	0	34.8136	0	26.119	0	176.937	0	63.33	0	24.8	0	26.85	0	0.0017	0	0.000349	0	1.16	0	8.7810	8	8.6012	8	2304	0	1580	8	 -1e10	1	0.90	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	176.00	0	13.7260	0	34.7886	0	26.065	0	174.950	0	64.87	0	25.5	0	-1e10	1	-0.0009	0	0.000352	0	1.17	0	8.7797	8	8.6028	8	2302	0	1587	8	 -1e10	1	0.90	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	174.00	0	13.7640	0	34.7876	0	26.057	0	172.962	0	66.46	0	26.1	0	-1e10	1	0.0008	0	0.000333	0	1.12	0	8.7755	8	8.5992	8	2302	0	1590	8	 -1e10	1	0.90	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	172.00	0	13.8730	0	34.7936	0	26.039	0	170.975	0	66.98	0	26.4	0	-1e10	1	-0.0017	0	0.000340	0	1.14	0	8.7679	8	8.5936	8	2302	0	1594	8	 -1e10	1	0.89	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	170.00	0	14.2290	0	34.8076	0	25.975	0	168.988	0	66.41	0	26.4	0	-1e10	1	-0.0009	0	0.000373	0	1.22	0	8.7556	8	8.5872	8	2302	0	1599	8	 -1e10	1	0.90	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	168.00	0	14.4180	0	34.8216	0	25.945	0	167.001	0	65.65	0	26.2	0	-1e10	1	-0.0034	0	0.000331	0	1.11	0	8.7441	8	8.5789	8	2302	0	1606	8	 -1e10	1	0.89	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	166.00	0	14.7380	0	34.8296	0	25.883	0	165.013	0	64.66	0	25.9	0	-1e10	1	-0.0034	0	0.000324	0	1.10	0	8.7300	8	8.5701	8	2301	0	1612	8	 -1e10	1	0.88	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	164.00	0	14.8580	0	34.8336	0	25.860	0	163.026	0	64.45	0	25.9	0	-1e10	1	-0.0009	0	0.000317	0	1.08	0	8.7195	8	8.5618	8	2301	0	1619	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	162.00	0	14.8790	0	34.8366	0	25.857	0	161.039	0	64.49	0	25.9	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	8.7081	8	8.5509	8	2301	0	1628	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	160.00	0	14.9010	0	34.8376	0	25.853	0	159.051	0	64.53	0	26.0	0	-1e10	1	-0.0009	0	0.000322	0	1.09	0	8.6979	8	8.5412	8	2301	0	1636	8	 -1e10	1	0.88	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	158.00	0	14.9280	0	34.8386	0	25.848	0	157.064	0	64.63	0	26.0	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	8.6895	8	8.5333	8	2301	0	1643	8	 -1e10	1	0.88	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	156.00	0	14.9930	0	34.8376	0	25.833	0	155.077	0	64.73	0	26.1	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	8.6812	8	8.5261	8	2301	0	1648	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	154.00	0	15.0820	0	34.8366	0	25.813	0	153.089	0	64.89	0	26.2	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	8.6731	8	8.5195	8	2300	0	1653	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	152.00	0	15.2160	0	34.8346	0	25.781	0	151.102	0	65.14	0	26.4	0	-1e10	1	-0.0000	0	0.000374	0	1.23	0	8.6655	8	8.5142	8	2300	0	1658	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	150.00	0	15.5130	0	34.8246	0	25.708	0	149.114	0	65.51	0	26.7	0	-1e10	1	-0.0009	0	0.000309	0	1.06	0	8.6572	8	8.5107	8	2299	0	1660	8	 -1e10	1	0.87	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	148.00	0	15.7110	0	34.8236	0	25.662	0	147.127	0	66.32	0	27.1	0	24.65	0	0.0017	0	0.000288	0	1.00	0	8.6509	8	8.5073	8	2298	0	1654	8	 -1e10	1	0.85	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	146.00	0	15.8550	0	34.8286	0	25.634	0	145.139	0	66.71	0	27.3	0	24.34	0	0.0008	0	0.000309	0	1.06	0	8.6417	8	8.5005	8	2298	0	1660	8	 -1e10	1	0.85	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	144.00	0	16.2610	0	34.8467	0	25.555	0	143.152	0	66.05	0	27.3	0	24.12	0	0.0043	0	0.000330	0	1.11	0	8.6258	8	8.4913	8	2298	0	1667	8	 -1e10	1	0.84	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	142.00	0	16.7710	0	34.8757	0	25.458	0	141.164	0	64.48	0	26.9	0	24.15	0	0.0085	0	0.000331	0	1.11	0	8.6053	8	8.4792	8	2297	0	1677	8	 -1e10	1	0.84	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	140.00	0	16.9410	0	34.8887	0	25.428	0	139.177	0	63.46	0	26.6	0	23.21	0	0.0102	0	0.000328	0	1.11	0	8.5880	8	8.4647	8	2297	0	1689	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	138.00	0	17.0610	0	34.8927	0	25.403	0	137.189	0	63.20	0	26.5	0	23.34	0	0.0111	0	0.000324	0	1.10	0	8.5728	8	8.4516	8	2297	0	1699	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	136.00	0	17.1460	0	34.8917	0	25.381	0	135.201	0	63.40	0	26.6	0	23.06	0	0.0119	0	0.000326	0	1.10	0	8.5617	8	8.4420	8	2297	0	1707	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	134.00	0	17.2100	0	34.8727	0	25.352	0	133.214	0	64.44	0	27.1	0	23.27	0	0.0171	0	0.000343	0	1.14	0	8.5562	8	8.4374	8	2296	0	1710	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	132.00	0	17.3730	0	34.8617	0	25.304	0	131.226	0	66.71	0	28.1	0	22.76	0	0.0205	0	0.000343	0	1.15	0	8.5532	8	8.4370	8	2295	0	1710	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	130.00	0	17.6190	0	34.8607	0	25.244	0	129.239	0	68.10	0	28.9	0	22.49	0	0.0256	0	0.000374	0	1.22	0	8.5452	8	8.4329	8	2294	0	1713	8	 -1e10	1	0.83	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	128.00	0	17.9500	0	34.8657	0	25.167	0	127.251	0	69.43	0	29.6	0	22.36	0	0.0307	0	0.000512	0	1.59	0	8.5351	8	8.4281	8	2294	0	1716	8	 -1e10	1	0.81	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	126.10	0	18.2640	0	34.8837	0	25.103	0	125.363	0	69.73	0	29.9	0	21.69	0	0.0341	0	0.000402	0	1.30	0	8.5205	8	8.4186	8	2294	0	1724	8	 -1e10	1	0.81	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	124.10	0	18.7500	0	34.9008	0	24.994	0	123.375	0	69.15	0	29.9	0	-1e10	1	0.0401	0	0.000440	0	1.40	0	8.5058	8	8.4117	8	2293	0	1734	8	 -1e10	1	0.80	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	122.10	0	19.0410	0	34.9128	0	24.930	0	121.387	0	69.60	0	30.3	0	20.75	0	0.0418	0	0.000384	0	1.25	0	8.4938	8	8.4042	8	2293	0	1735	8	 -1e10	1	0.80	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	120.00	0	19.3480	0	34.9288	0	24.863	0	119.300	0	70.00	0	30.7	0	20.60	0	0.0529	0	0.000407	0	1.31	0	8.4816	8	8.3969	8	2293	0	1740	8	 -1e10	1	0.78	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	118.00	0	19.5730	0	34.9428	0	24.815	0	117.312	0	70.54	0	31.0	0	20.23	0	0.0615	0	0.000419	0	1.34	0	8.4675	8	8.3864	8	2293	0	1749	8	 -1e10	1	0.79	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	116.00	0	19.7950	0	34.9378	0	24.754	0	115.324	0	71.69	0	31.7	0	19.94	0	0.0726	0	0.000426	0	1.36	0	8.4571	8	8.3794	8	2293	0	1754	8	 -1e10	1	0.79	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	114.00	0	20.1270	0	34.8487	0	24.599	0	113.337	0	76.02	0	33.7	0	-1e10	1	0.0939	0	0.000429	0	1.37	0	8.4573	8	8.3848	8	2287	0	1751	8	 -1e10	1	0.77	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	112.00	0	20.3340	0	34.8047	0	24.510	0	111.349	0	83.84	0	37.3	0	18.32	0	0.1042	0	0.000488	0	1.52	0	8.4560	8	8.3867	8	2285	0	1744	8	 -1e10	1	0.77	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	110.00	0	21.0910	0	34.7887	0	24.294	0	109.361	0	91.31	0	41.2	0	-1e10	1	0.1230	0	0.000503	0	1.56	0	8.4486	8	8.3911	8	2283	0	1744	8	 -1e10	1	0.76	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	107.50	0	21.8980	0	34.8558	0	24.123	0	106.876	0	96.46	0	44.2	0	-1e10	1	0.1477	0	0.000517	0	1.60	0	8.3957	8	8.3510	8	2285	0	1776	8	 -1e10	1	0.75	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	106.60	0	22.0030	0	34.8628	0	24.099	0	105.982	0	97.42	0	44.7	0	-1e10	1	0.1520	0	0.000493	0	1.54	0	8.3755	8	8.3325	8	2286	0	1790	8	 -1e10	1	0.75	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	104.00	0	22.2890	0	34.8738	0	24.027	0	103.397	0	98.82	0	45.6	0	-1e10	1	0.1529	0	0.000512	0	1.59	0	8.3524	8	8.3139	8	2286	0	1804	8	 -1e10	1	0.75	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	101.90	0	22.7470	0	34.8988	0	23.916	0	101.310	0	99.83	0	46.4	0	14.12	0	0.1614	0	0.000515	0	1.59	0	8.3459	8	8.3144	8	2286	0	1800	8	 -1e10	1	0.73	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	99.70	0	23.4080	0	34.9529	0	23.766	0	99.123	0	103.21	0	48.6	0	-1e10	1	0.1887	0	0.000524	0	1.62	0	8.3266	8	8.3054	8	2288	0	1811	8	 -1e10	1	0.72	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	98.10	0	23.7060	0	34.9719	0	23.693	0	97.533	0	104.00	0	49.2	0	-1e10	1	0.2041	0	0.000545	0	1.67	0	8.3024	8	8.2858	8	2288	0	1826	8	 -1e10	1	0.72	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	96.00	0	24.1300	0	34.9879	0	23.580	0	95.446	0	106.22	0	50.6	0	12.08	0	0.2357	0	0.000548	0	1.68	0	8.2943	8	8.2841	8	2288	0	1824	8	 -1e10	1	0.72	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	94.00	0	24.5080	0	35.0019	0	23.478	0	93.458	0	109.89	0	52.7	0	-1e10	1	0.2579	0	0.000658	0	1.96	0	8.2877	8	8.2833	8	2289	0	1828	8	 -1e10	1	0.71	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	91.90	0	24.7480	0	35.0089	0	23.411	0	91.370	0	113.65	0	54.7	0	10.63	0	0.2810	0	0.000630	0	1.89	0	8.2726	8	8.2719	8	2289	0	1834	8	 -1e10	1	0.70	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	90.10	0	24.9450	0	34.9869	0	23.335	0	89.581	0	117.66	0	56.8	0	-1e10	1	0.2827	0	0.000621	0	1.87	0	8.2614	8	8.2636	8	2288	0	1842	8	 -1e10	1	0.70	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	87.90	0	25.3790	0	34.9069	0	23.142	0	87.394	0	125.45	0	61.0	0	-1e10	1	0.2869	0	0.000611	0	1.84	0	8.2633	8	8.2721	8	2283	0	1832	8	 -1e10	1	0.67	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	86.10	0	25.5270	0	34.8899	0	23.083	0	85.605	0	129.34	0	63.0	0	8.46	0	0.2980	0	0.000621	0	1.87	0	8.2509	8	8.2619	8	2282	0	1837	8	 -1e10	1	0.68	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	84.00	0	25.6370	0	34.8098	0	22.989	0	83.517	0	132.27	0	64.6	0	-1e10	1	0.3134	0	0.000642	0	1.92	0	8.2378	8	8.2504	8	2278	0	1844	8	 -1e10	1	0.69	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	82.00	0	25.7800	0	34.7928	0	22.932	0	81.529	0	135.16	0	66.1	0	7.81	0	0.3168	0	0.000652	0	1.95	0	8.2266	8	8.2414	8	2277	0	1848	8	 -1e10	1	0.67	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	79.90	0	25.8950	0	34.7688	0	22.878	0	79.442	0	137.16	0	67.2	0	-1e10	1	0.3390	0	0.000649	0	1.94	0	8.2132	8	8.2296	8	2275	0	1857	8	 -1e10	1	0.66	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	78.00	0	26.4690	0	34.7347	0	22.673	0	77.553	0	143.60	0	71.0	0	-1e10	1	0.3732	0	0.000703	0	2.08	0	8.1913	8	8.2164	8	2273	0	1865	8	 -1e10	1	0.64	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	76.00	0	26.8830	0	34.7287	0	22.537	0	75.565	0	148.96	0	74.2	0	5.75	0	0.4022	0	0.000703	0	2.08	0	8.1648	8	8.1961	8	2272	0	1877	8	 -1e10	1	0.63	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	73.90	0	27.3000	0	34.6897	0	22.375	0	73.477	0	155.30	0	77.8	0	-1e10	1	0.4987	0	0.000776	0	2.27	0	8.1584	8	8.1959	8	2269	0	1876	8	 -1e10	1	0.62	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	72.40	0	27.4900	0	34.6777	0	22.305	0	71.986	0	163.27	0	82.1	0	3.38	0	0.5175	0	0.000743	0	2.19	0	8.1274	8	8.1676	8	2269	0	1894	8	 -1e10	1	0.62	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	70.00	0	27.7860	0	34.6807	0	22.211	0	69.600	0	171.44	0	86.6	0	-1e10	1	0.5457	0	0.000781	0	2.28	0	8.1040	8	8.1485	8	2269	0	1908	8	 -1e10	1	0.63	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	67.90	0	27.9940	0	34.6937	0	22.153	0	67.512	0	177.35	0	89.9	0	-1e10	1	0.6029	0	0.000830	0	2.41	0	8.0938	8	8.1414	8	2270	0	1913	8	 -1e10	1	0.62	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	66.00	0	28.2610	0	34.7108	0	22.078	0	65.624	0	185.82	0	94.6	0	1.05	0	0.4842	0	0.000732	0	2.16	0	8.0778	8	8.1292	8	2272	0	1922	8	 -1e10	1	0.59	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	64.10	0	28.3450	0	34.6987	0	22.041	0	63.735	0	188.51	0	96.1	0	-1e10	1	0.4432	0	0.000727	0	2.14	0	8.0555	8	8.1080	8	2271	0	1935	8	 -1e10	1	0.58	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	62.00	0	28.5260	0	34.6907	0	21.976	0	61.647	0	190.76	0	97.5	0	0.92	0	0.2605	0	0.000699	0	2.07	0	8.0432	8	8.0983	8	2271	0	1941	8	 -1e10	1	0.57	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	60.00	0	28.5150	0	34.6537	0	21.951	0	59.659	0	192.28	0	98.2	0	-1e10	1	0.2485	0	0.000720	0	2.13	0	8.0305	8	8.0853	8	2269	0	1948	8	 -1e10	1	0.55	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	58.00	0	28.4870	0	34.6037	0	21.923	0	57.670	0	192.65	0	98.4	0	-1e10	1	0.2220	0	0.000704	0	2.08	0	8.0152	8	8.0694	8	2267	0	1955	8	 -1e10	1	0.55	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	55.90	0	28.4440	0	34.4946	0	21.855	0	55.583	0	190.00	0	96.9	0	0.43	0	0.2955	0	0.000746	0	2.19	0	7.9944	8	8.0477	8	2260	0	1963	8	 -1e10	1	0.56	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	54.00	0	28.6210	0	34.4365	0	21.753	0	53.694	0	189.61	0	96.9	0	-1e10	1	0.1682	0	0.000664	0	1.98	0	7.9663	8	8.0220	8	2256	0	1975	8	 -1e10	1	0.55	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	52.10	0	28.7460	0	34.3755	0	21.666	0	51.805	0	191.64	0	98.1	0	0.34	0	0.0931	0	0.000613	0	1.85	0	7.9340	8	7.9913	8	2253	0	1989	8	 -1e10	1	0.53	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	50.00	0	28.7550	0	34.2964	0	21.603	0	49.717	0	190.96	0	97.7	0	-1e10	1	0.0803	0	0.000641	0	1.92	0	7.9057	8	7.9628	8	2248	0	2001	8	 -1e10	1	0.52	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	48.00	0	28.8070	0	34.2744	0	21.569	0	47.728	0	190.44	0	97.5	0	-1e10	1	0.0786	0	0.000634	0	1.90	0	7.8795	8	7.9371	8	2247	0	2013	8	 -1e10	1	0.53	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	46.00	0	28.9180	0	34.2714	0	21.530	0	45.740	0	191.66	0	98.3	0	0.26	0	0.0675	0	0.000641	0	1.92	0	7.8479	8	7.9068	8	2247	0	2028	8	 -1e10	1	0.49	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	43.90	0	29.0830	0	34.2484	0	21.457	0	43.652	0	194.26	0	99.9	0	-1e10	1	0.0589	0	0.000636	0	1.91	0	7.8055	8	7.8662	8	2245	0	2046	8	 -1e10	1	0.49	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	42.10	0	29.1540	0	34.2384	0	21.426	0	41.862	0	195.96	0	100.9	0	0.38	0	0.0495	0	0.000662	0	1.98	0	7.7525	8	7.8135	8	2245	0	2070	8	 -1e10	1	0.47	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	40.00	0	29.2450	0	34.2234	0	21.384	0	39.774	0	196.71	0	101.4	0	-1e10	1	0.0444	0	0.000660	0	1.97	0	7.7111	8	7.7728	8	2244	0	2087	8	 -1e10	1	0.50	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	38.00	0	29.2780	0	34.2153	0	21.367	0	37.786	0	197.03	0	101.6	0	-1e10	1	0.0376	0	0.000658	0	1.96	0	7.6764	8	7.7378	8	2243	0	2101	8	 -1e10	1	0.46	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	36.00	0	29.3150	0	34.2143	0	21.354	0	35.797	0	197.08	0	101.7	0	0.36	0	0.0359	0	0.000634	0	1.90	0	7.6363	8	7.6975	8	2244	0	2117	8	 -1e10	1	0.44	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	34.00	0	29.3610	0	34.2003	0	21.328	0	33.809	0	197.15	0	101.8	0	-1e10	1	0.0290	0	0.000644	0	1.93	0	7.5890	8	7.6498	8	2243	0	2134	8	 -1e10	1	0.48	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	32.00	0	29.3980	0	34.2003	0	21.315	0	31.820	0	197.19	0	101.9	0	0.50	0	0.0290	0	0.000658	0	1.96	0	7.5286	8	7.5883	8	2243	0	2157	8	 -1e10	1	0.50	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	29.90	0	29.5000	0	34.1493	0	21.242	0	29.732	0	196.52	0	101.7	0	-1e10	1	0.0213	0	0.000660	0	1.97	0	7.4604	8	7.5195	8	2240	0	2177	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	28.00	0	29.5130	0	34.1063	0	21.206	0	27.843	0	195.60	0	101.2	0	-1e10	1	0.0205	0	0.000602	0	1.82	0	7.3794	8	7.4360	8	2237	0	2202	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	26.00	0	29.5280	0	34.0752	0	21.177	0	25.854	0	195.02	0	100.9	0	0.31	0	0.0137	0	0.000630	0	1.89	0	7.2953	8	7.3491	8	2235	0	2229	8	 -1e10	1	0.46	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	24.00	0	29.5300	0	34.0382	0	21.148	0	23.866	0	194.44	0	100.6	0	-1e10	1	0.0111	0	0.000578	0	1.76	0	7.2166	8	7.2677	8	2233	0	2253	8	 -1e10	1	0.44	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	22.00	0	29.5220	0	34.0272	0	21.143	0	21.877	0	194.09	0	100.4	0	0.51	0	0.0111	0	0.000576	0	1.75	0	7.1338	8	7.1819	8	2232	0	2282	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	20.00	0	29.5230	0	34.0262	0	21.142	0	19.888	0	194.08	0	100.4	0	-1e10	1	0.0094	0	0.000567	0	1.73	0	7.0543	8	7.1000	8	2232	0	2312	8	 -1e10	1	0.47	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	18.10	0	29.5250	0	34.0252	0	21.140	0	17.999	0	194.12	0	100.4	0	-1e10	1	0.0068	0	0.000541	0	1.66	0	6.9842	8	7.0281	8	2232	0	2341	8	 -1e10	1	0.51	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	16.00	0	29.5290	0	34.0252	0	21.138	0	15.911	0	194.08	0	100.4	0	0.43	0	0.0077	0	0.000571	0	1.74	0	6.9274	8	6.9700	8	2232	0	2366	8	 -1e10	1	0.50	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	14.00	0	29.5300	0	34.0242	0	21.137	0	13.922	0	194.06	0	100.4	0	-1e10	1	0.0060	0	0.000560	0	1.71	0	6.8784	8	6.9200	8	2232	0	2390	8	 -1e10	1	0.50	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	12.00	0	29.5320	0	34.0242	0	21.136	0	11.933	0	194.06	0	100.4	0	0.35	0	0.0051	0	0.000569	0	1.73	0	6.8243	8	6.8651	8	2232	0	2419	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	10.00	0	29.5350	0	34.0232	0	21.134	0	9.944	0	194.08	0	100.4	0	-1e10	1	0.0034	0	0.000571	0	1.74	0	6.7629	8	6.8028	8	2232	0	2456	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	8.00	0	29.5450	0	34.0232	0	21.131	0	7.955	0	194.03	0	100.4	0	0.38	0	0.0025	0	0.000552	0	1.69	0	6.7018	8	6.7411	8	2232	0	2497	8	 -1e10	1	0.45	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	6.00	0	29.5860	0	34.0242	0	21.118	0	5.967	0	193.96	0	100.4	0	-1e10	1	0.0008	0	0.000562	0	1.71	0	6.6351	8	6.6741	8	2232	0	2548	8	 -1e10	1	0.44	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	4.00	0	29.6480	0	34.0262	0	21.098	0	3.978	0	193.84	0	100.4	0	-1e10	1	-0.0034	4	0.000555	0	1.70	0	6.5681	8	6.6070	8	2233	0	2606	8	 -1e10	1	0.48	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0	2.20	0	29.6730	0	34.0262	0	21.089	0	2.188	0	193.79	0	100.4	0	-1e10	1	-0.0034	4	0.000543	0	1.67	0	6.5225	8	6.5614	8	2233	0	2651	8	 -1e10	1	0.40	1
2903465	69	C	04/21/2025	05:33	93.918	-5.615	0	0																																		
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1949.50	0	2.9618	0	34.7706	0	27.697	0	1929.687	0	114.71	8	35.5	8	35.82	0	0.0068	0	0.000217	0	0.82	0	10.2490	8	-1e10	1	2399	4	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1898.90	0	3.0948	0	34.7746	0	27.688	0	1879.825	0	117.17	0	36.3	0	35.95	0	0.0085	0	0.000224	0	0.84	0	10.3220	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1849.20	0	3.1847	0	34.7756	0	27.680	0	1830.838	0	114.99	0	35.7	0	35.90	0	0.0043	0	0.000262	0	0.93	0	10.3416	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.15	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1799.50	0	3.2905	0	34.7776	0	27.671	0	1781.839	0	113.02	0	35.2	0	35.98	0	0.0077	0	0.000220	0	0.83	0	10.3551	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1748.90	0	3.4380	0	34.7816	0	27.660	0	1731.942	0	109.92	0	34.4	0	36.30	0	0.0085	0	0.000211	0	0.80	0	10.3625	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1699.50	0	3.5688	0	34.7836	0	27.649	0	1683.217	0	106.98	0	33.6	0	36.42	0	0.0077	0	0.000221	0	0.83	0	10.3668	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1649.30	0	3.7114	0	34.7826	0	27.634	0	1633.692	0	104.17	0	32.8	0	36.28	0	0.0077	0	0.000244	0	0.89	0	10.3688	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1600.20	0	3.8630	0	34.7856	0	27.621	0	1585.240	0	101.22	0	32.0	0	36.52	0	0.0094	0	0.000238	0	0.87	0	10.3701	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1549.20	0	4.0132	0	34.7836	0	27.604	0	1534.902	0	97.56	0	30.9	0	36.63	0	0.0068	0	0.000224	0	0.84	0	10.3661	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1500.00	0	4.2430	0	34.7916	0	27.586	0	1486.328	0	93.32	0	29.8	0	36.69	0	0.0094	0	0.000238	0	0.87	0	10.3568	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1449.30	0	4.4278	0	34.7906	0	27.565	0	1436.263	0	89.73	0	28.7	0	36.85	0	0.0111	0	0.000229	0	0.85	0	10.3470	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1399.90	0	4.5928	0	34.7936	0	27.549	0	1387.469	0	86.49	0	27.8	0	37.04	0	0.0094	0	0.000232	0	0.86	0	10.3361	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.16	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1349.20	0	4.7207	0	34.7906	0	27.532	0	1337.380	0	83.82	0	27.0	0	36.90	0	0.0077	0	0.000223	0	0.83	0	10.3253	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1299.50	0	4.8887	0	34.7906	0	27.513	0	1288.268	0	81.06	0	26.3	0	37.06	0	0.0119	0	0.000230	0	0.85	0	10.3099	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1249.50	0	5.0977	0	34.7946	0	27.492	0	1238.847	0	77.98	0	25.4	0	37.05	0	0.0085	0	0.000226	0	0.84	0	10.2928	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1199.30	0	5.2455	0	34.7936	0	27.473	0	1189.217	0	75.56	0	24.7	0	37.07	0	0.0094	0	0.000268	0	0.95	0	10.2740	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.14	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1148.90	0	5.4844	0	34.7947	0	27.445	0	1139.377	0	72.33	0	23.8	0	36.99	0	0.0077	0	0.000229	0	0.85	0	10.2494	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.12	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1099.90	0	5.7151	0	34.8037	0	27.424	0	1090.910	0	69.02	0	22.8	0	37.16	0	0.0111	0	0.000234	0	0.86	0	10.2218	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1049.40	0	5.9269	0	34.8087	0	27.401	0	1040.948	0	66.58	0	22.1	0	37.09	0	0.0094	0	0.000239	0	0.88	0	10.1920	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	1000.10	0	6.1838	0	34.8177	0	27.375	0	992.162	0	63.77	0	21.3	0	36.96	0	0.0094	0	0.000233	0	0.86	0	10.1553	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.13	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	979.80	0	6.2840	0	-1e10	8	27.367	8	972.070	0	61.72	0	20.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.1384	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	978.00	0	6.2970	0	34.8237	0	27.365	0	970.288	0	61.66	0	20.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1374	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	976.00	0	6.3110	0	34.8257	0	27.365	0	968.309	0	61.55	0	20.6	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.1363	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	974.00	0	6.3100	0	34.8257	0	27.365	0	966.329	0	61.52	0	20.6	0	-1e10	1	0.0094	0	0.000294	0	1.02	0	10.1351	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	972.00	0	6.3120	0	34.8247	0	27.364	0	964.350	0	61.49	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1340	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	970.00	0	6.3210	0	34.8237	0	27.362	0	962.370	0	61.35	0	20.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1323	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	968.00	0	6.3390	0	34.8237	0	27.360	0	960.390	0	61.00	0	20.4	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	10.1299	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	966.00	0	6.3530	0	34.8237	0	27.358	0	958.411	0	60.83	0	20.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1286	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	964.00	0	6.3550	0	34.8217	0	27.356	0	956.431	0	60.72	0	20.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.1275	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	962.00	0	6.3580	0	34.8217	0	27.355	0	954.451	0	60.70	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.1262	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	960.00	0	6.3880	0	34.8237	0	27.353	0	952.471	0	60.59	0	20.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.1240	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	958.00	0	6.4080	0	34.8257	0	27.352	0	950.492	0	60.38	0	20.3	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.1227	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	956.00	0	6.4230	0	34.8267	0	27.351	0	948.512	0	60.20	0	20.2	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	10.1210	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	954.00	0	6.4210	0	34.8257	0	27.350	0	946.532	0	60.08	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1193	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	952.10	0	6.4080	0	34.8217	0	27.349	0	944.651	0	60.11	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.1189	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	950.00	0	6.4070	0	34.8197	0	27.347	0	942.572	0	60.26	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.1183	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	948.00	0	6.4070	0	34.8187	0	27.347	0	940.592	0	60.36	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1173	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	946.00	0	6.4200	0	34.8187	0	27.345	0	938.612	0	60.37	0	20.3	0	36.99	0	0.0111	0	0.000254	0	0.91	0	10.1166	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	944.00	0	6.4240	0	34.8167	0	27.343	0	936.633	0	60.45	0	20.3	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.1154	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	942.00	0	6.4360	0	34.8187	0	27.343	0	934.653	0	60.43	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1140	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	940.00	0	6.5100	0	34.8287	0	27.341	0	932.673	0	59.99	0	20.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.1097	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	938.00	0	6.5390	0	34.8327	0	27.340	0	930.693	0	59.46	0	20.0	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1069	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	936.00	0	6.5660	0	34.8367	0	27.340	0	928.713	0	58.96	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1045	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	934.00	0	6.6140	0	34.8417	0	27.337	0	926.733	0	58.35	0	19.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.1012	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	932.00	0	6.6320	0	34.8437	0	27.336	0	924.753	0	57.87	0	19.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.0985	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	929.90	0	6.6340	0	34.8427	0	27.335	0	922.674	0	57.58	0	19.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0963	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	928.00	0	6.6010	0	34.8347	0	27.333	0	920.793	0	57.78	0	19.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.0964	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	926.00	0	6.5960	0	34.8337	0	27.333	0	918.813	0	58.13	0	19.6	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.0958	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	924.00	0	6.5750	0	34.8277	0	27.331	0	916.832	0	58.47	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0963	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	922.00	0	6.5740	0	34.8267	0	27.331	0	914.852	0	58.78	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.0955	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	920.00	0	6.5840	0	34.8267	0	27.329	0	912.872	0	58.91	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0942	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	918.00	0	6.5900	0	34.8277	0	27.329	0	910.892	0	58.95	0	19.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0925	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	916.00	0	6.6140	0	34.8307	0	27.328	0	908.912	0	58.85	0	19.8	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.0908	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	914.00	0	6.6470	0	34.8357	0	27.328	0	906.932	0	58.63	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.0880	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	912.00	0	6.6590	0	34.8367	0	27.327	0	904.951	0	58.36	0	19.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0865	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	910.00	0	6.6630	0	34.8367	0	27.327	0	902.971	0	58.31	0	19.7	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.0850	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	908.00	0	6.6750	0	34.8377	0	27.326	0	900.991	0	58.24	0	19.7	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.0835	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	906.00	0	6.6790	0	34.8357	0	27.324	0	899.011	0	58.18	0	19.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.0821	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	904.00	0	6.6780	0	34.8347	0	27.323	0	897.030	0	58.13	0	19.6	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.0805	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	902.00	0	6.6720	0	34.8327	0	27.322	0	895.050	0	58.16	0	19.6	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.0796	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	900.00	0	6.6670	0	34.8307	0	27.321	0	893.070	0	58.27	0	19.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.0787	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	898.00	0	6.6640	0	34.8297	0	27.321	0	891.089	0	58.37	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0782	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	896.00	0	6.6620	0	34.8287	0	27.320	0	889.109	0	58.46	0	19.7	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	10.0768	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	894.00	0	6.6650	0	34.8277	0	27.319	0	887.129	0	58.53	0	19.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0753	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	892.00	0	6.7130	0	34.8317	0	27.316	0	885.148	0	58.37	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0726	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	890.00	0	6.7500	0	34.8357	0	27.314	0	883.168	0	58.00	0	19.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.0695	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	888.00	0	6.7780	0	34.8377	0	27.312	0	881.187	0	57.78	0	19.6	0	36.97	0	0.0085	0	0.000248	0	0.90	0	10.0673	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	886.00	0	6.7920	0	34.8397	0	27.311	0	879.207	0	57.71	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0662	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	884.00	0	6.8050	0	34.8417	0	27.311	0	877.227	0	57.67	0	19.5	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	10.0647	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	882.00	0	6.8230	0	34.8437	0	27.310	0	875.246	0	57.56	0	19.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0627	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	880.00	0	6.8450	0	34.8447	0	27.308	0	873.266	0	57.40	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.0603	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	878.00	0	6.8700	0	34.8467	0	27.306	0	871.285	0	57.17	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.0578	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	875.60	0	6.8380	0	34.8447	0	27.309	0	868.908	0	57.27	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0078	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	874.00	0	6.8440	0	34.8457	0	27.309	0	867.324	0	57.20	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.0054	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	872.00	0	6.8630	0	34.8467	0	27.307	0	865.343	0	57.01	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0050	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	869.90	0	6.8730	0	34.8467	0	27.306	0	863.264	0	56.94	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.0056	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	867.90	0	6.8700	0	34.8457	0	27.305	0	861.283	0	56.96	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	10.0049	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	866.10	0	6.8710	0	34.8457	0	27.305	0	859.500	0	56.95	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0064	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	864.00	0	6.8700	0	34.8437	0	27.304	0	857.421	0	57.00	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	10.0088	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	861.90	0	6.8670	0	34.8417	0	27.302	0	855.341	0	57.11	0	19.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.0092	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	860.10	0	6.8670	0	34.8417	0	27.302	0	853.558	0	57.19	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.0125	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	858.10	0	6.8650	0	34.8367	0	27.299	0	851.578	0	57.34	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0134	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	856.10	0	6.8730	0	34.8367	0	27.298	0	849.597	0	57.18	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0148	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	854.00	0	6.8960	0	34.8377	0	27.295	0	847.517	0	57.04	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0165	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	852.00	0	6.9130	0	34.8387	0	27.294	0	845.536	0	57.01	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.0157	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	850.10	0	6.9260	0	34.8377	0	27.291	0	843.655	0	56.88	0	19.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.0162	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	848.00	0	6.9520	0	34.8397	0	27.289	0	841.575	0	56.74	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0164	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	846.10	0	6.9660	0	34.8407	0	27.288	0	839.693	0	56.67	0	19.3	0	36.72	0	0.0111	0	0.000232	0	0.86	0	10.0112	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	843.80	0	6.9810	0	34.8417	0	27.287	0	837.415	0	56.56	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.0173	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	842.00	0	6.9910	0	34.8417	0	27.285	0	835.632	0	56.48	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0165	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	840.30	0	6.9970	0	34.8417	0	27.284	0	833.949	0	56.51	0	19.2	0	-1e10	1	0.0102	0	0.000335	0	1.12	0	10.0029	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	838.00	0	7.0020	0	34.8427	0	27.284	0	831.670	0	56.51	0	19.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.9718	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	836.00	0	7.0100	0	34.8437	0	27.284	0	829.690	0	56.44	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9712	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	834.00	0	7.0150	0	34.8437	0	27.283	0	827.709	0	56.32	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	9.9705	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	831.90	0	7.0050	0	34.8407	0	27.282	0	825.629	0	56.32	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9704	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	830.00	0	7.0070	0	34.8397	0	27.281	0	823.747	0	56.37	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9698	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	828.00	0	7.0080	0	34.8377	0	27.279	0	821.766	0	56.43	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	9.9697	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	826.00	0	7.0070	0	34.8347	0	27.277	0	819.785	0	56.50	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.9689	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	824.00	0	7.0090	0	34.8327	0	27.275	0	817.804	0	56.52	0	19.2	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	9.9686	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	822.00	0	7.0370	0	34.8337	0	27.272	0	815.823	0	56.45	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9665	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	820.00	0	7.0150	0	34.8277	0	27.271	0	813.841	0	56.51	0	19.2	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	9.9668	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	818.00	0	7.0020	0	34.8207	0	27.267	0	811.860	0	56.65	0	19.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	9.9665	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	816.00	0	7.0040	0	34.8197	0	27.266	0	809.879	0	56.83	0	19.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.9664	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	814.00	0	7.0220	0	34.8197	0	27.263	0	807.898	0	56.89	0	19.4	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	9.9652	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	812.00	0	7.0390	0	34.8207	0	27.262	0	805.917	0	56.84	0	19.4	0	-1e10	1	0.0119	0	0.000314	0	1.07	0	9.9636	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	810.00	0	7.0810	0	34.8237	0	27.258	0	803.936	0	56.70	0	19.3	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	9.9621	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	808.00	0	7.1030	0	34.8257	0	27.257	0	801.955	0	56.52	0	19.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.9605	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	806.00	0	7.1200	0	34.8277	0	27.256	0	799.973	0	56.35	0	19.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.9592	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	804.00	0	7.1510	0	34.8297	0	27.253	0	797.992	0	56.17	0	19.2	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	9.9572	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	802.00	0	7.1780	0	34.8327	0	27.252	0	796.011	0	55.98	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	9.9561	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	800.00	0	7.2440	0	34.8387	0	27.247	0	794.030	0	55.72	0	19.1	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	9.9535	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	798.00	0	7.2670	0	34.8427	0	27.247	0	792.048	0	55.40	0	19.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	9.9513	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	796.00	0	7.2760	0	34.8437	0	27.247	0	790.067	0	55.19	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9500	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	794.00	0	7.2890	0	34.8457	0	27.246	0	788.086	0	55.04	0	18.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.9487	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	792.00	0	7.3010	0	34.8457	0	27.245	0	786.104	0	54.90	0	18.8	0	36.26	0	0.0111	0	0.000232	0	0.86	0	9.9475	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	790.00	0	7.3130	0	34.8457	0	27.243	0	784.123	0	54.76	0	18.8	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.9455	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	788.00	0	7.3290	0	34.8467	0	27.241	0	782.142	0	54.64	0	18.7	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.9437	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	786.00	0	7.3270	0	34.8447	0	27.240	0	780.160	0	54.63	0	18.7	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	9.9437	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	784.00	0	7.3460	0	34.8457	0	27.238	0	778.179	0	54.70	0	18.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	9.9428	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	782.00	0	7.3660	0	34.8457	0	27.235	0	776.197	0	54.59	0	18.7	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	9.9414	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	780.00	0	7.3720	0	34.8457	0	27.234	0	774.216	0	54.49	0	18.7	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	9.9395	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	778.00	0	7.3680	0	34.8447	0	27.234	0	772.235	0	54.43	0	18.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9394	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	776.00	0	7.3580	0	34.8407	0	27.232	0	770.253	0	54.53	0	18.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9387	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	774.00	0	7.3460	0	34.8377	0	27.232	0	768.272	0	54.72	0	18.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9388	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	772.00	0	7.3380	0	34.8357	0	27.231	0	766.290	0	54.93	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9384	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	770.00	0	7.3530	0	34.8367	0	27.230	0	764.308	0	55.04	0	18.9	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	9.9370	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	768.00	0	7.3980	0	34.8397	0	27.226	0	762.327	0	54.98	0	18.9	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	9.9343	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	766.00	0	7.4310	0	34.8397	0	27.221	0	760.345	0	54.89	0	18.9	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	9.9322	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	764.00	0	7.4600	0	34.8417	0	27.218	0	758.364	0	54.78	0	18.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	9.9302	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	762.00	0	7.4750	0	34.8427	0	27.217	0	756.382	0	54.68	0	18.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.9291	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	760.00	0	7.4770	0	34.8438	0	27.218	0	754.400	0	54.65	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.9279	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	758.00	0	7.4800	0	34.8438	0	27.217	0	752.419	0	54.60	0	18.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	9.9269	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	756.00	0	7.4890	0	34.8447	0	27.217	0	750.437	0	54.59	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	9.9257	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	754.00	0	7.5020	0	34.8447	0	27.215	0	748.455	0	54.55	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	9.9250	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	752.00	0	7.5140	0	34.8458	0	27.214	0	746.474	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9242	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	750.00	0	7.5300	0	34.8458	0	27.211	0	744.492	0	54.48	0	18.8	0	36.25	0	0.0119	0	0.000233	0	0.86	0	9.9230	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	748.00	0	7.5470	0	34.8468	0	27.210	0	742.510	0	54.41	0	18.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.9213	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	746.00	0	7.5720	0	34.8478	0	27.207	0	740.528	0	54.34	0	18.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.9198	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	744.00	0	7.5870	0	34.8478	0	27.205	0	738.547	0	54.31	0	18.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.9181	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	742.00	0	7.5980	0	34.8488	0	27.204	0	736.565	0	54.29	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9166	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	740.00	0	7.6170	0	34.8488	0	27.201	0	734.583	0	54.26	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	9.9154	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	738.00	0	7.6410	0	34.8498	0	27.198	0	732.601	0	54.22	0	18.7	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	9.9139	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	736.00	0	7.6590	0	34.8508	0	27.197	0	730.619	0	54.18	0	18.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	9.9128	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	734.00	0	7.6660	0	34.8508	0	27.196	0	728.637	0	54.13	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9115	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	732.00	0	7.6830	0	34.8528	0	27.195	0	726.655	0	54.08	0	18.7	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.9097	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	730.00	0	7.6900	0	34.8528	0	27.194	0	724.674	0	54.01	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.9090	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	728.00	0	7.6950	0	34.8528	0	27.193	0	722.692	0	53.98	0	18.7	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.9077	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	726.00	0	7.7100	0	34.8538	0	27.191	0	720.710	0	53.94	0	18.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.9066	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	724.00	0	7.7300	0	34.8548	0	27.189	0	718.728	0	53.88	0	18.6	0	-1e10	1	0.0068	0	0.000228	0	0.85	0	9.9043	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	722.00	0	7.7470	0	34.8558	0	27.188	0	716.746	0	53.82	0	18.6	0	-1e10	1	0.0137	0	0.000249	0	0.90	0	9.9022	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	720.00	0	7.7610	0	34.8578	0	27.187	0	714.764	0	53.70	0	18.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	9.9011	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	718.00	0	7.7680	0	34.8588	0	27.187	0	712.782	0	53.58	0	18.6	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	9.8993	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	716.00	0	7.7890	0	34.8598	0	27.184	0	710.800	0	53.46	0	18.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.8982	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	714.00	0	7.8070	0	34.8598	0	27.182	0	708.817	0	53.38	0	18.5	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	9.8964	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	712.00	0	7.8180	0	34.8588	0	27.179	0	706.835	0	53.35	0	18.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	9.8947	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	710.00	0	7.8420	0	34.8598	0	27.177	0	704.853	0	53.33	0	18.5	0	-1e10	1	0.0068	0	0.000242	0	0.88	0	9.8936	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	708.00	0	7.8640	0	34.8608	0	27.174	0	702.871	0	53.30	0	18.5	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	9.8916	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	706.00	0	7.8810	0	34.8628	0	27.173	0	700.889	0	53.23	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8900	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	704.00	0	7.8970	0	34.8638	0	27.172	0	698.907	0	53.14	0	18.5	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	9.8886	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	702.00	0	7.9060	0	34.8638	0	27.170	0	696.925	0	53.12	0	18.5	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	9.8876	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	700.00	0	7.9130	0	34.8638	0	27.169	0	694.942	0	53.13	0	18.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.8866	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	698.00	0	7.9180	0	34.8638	0	27.168	0	692.960	0	53.12	0	18.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.8852	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	696.00	0	7.9350	0	34.8648	0	27.167	0	690.978	0	53.12	0	18.5	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	9.8837	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	694.00	0	7.9530	0	34.8648	0	27.164	0	688.996	0	53.10	0	18.5	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.8825	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	692.00	0	7.9690	0	34.8668	0	27.163	0	687.013	0	53.07	0	18.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	9.8806	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	690.00	0	7.9960	0	34.8678	0	27.160	0	685.031	0	52.90	0	18.4	0	-1e10	1	0.0094	0	0.000522	0	1.61	0	9.8770	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	688.00	0	8.0170	0	34.8688	0	27.157	0	683.049	0	52.47	0	18.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.8745	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	686.00	0	8.0300	0	34.8688	0	27.156	0	681.066	0	52.33	0	18.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.8735	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	684.00	0	8.0360	0	34.8678	0	27.154	0	679.084	0	52.35	0	18.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.8725	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	682.00	0	8.0420	0	34.8678	0	27.153	0	677.102	0	52.46	0	18.3	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.8718	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	680.00	0	8.0530	0	34.8688	0	27.152	0	675.119	0	52.57	0	18.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	9.8705	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	678.00	0	8.0770	0	34.8698	0	27.149	0	673.137	0	52.45	0	18.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	9.8688	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	676.00	0	8.0860	0	34.8688	0	27.147	0	671.154	0	52.19	0	18.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.8659	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	674.00	0	8.0940	0	34.8688	0	27.146	0	669.172	0	52.03	0	18.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	9.8651	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	672.00	0	8.1070	0	34.8698	0	27.145	0	667.190	0	51.99	0	18.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.8633	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	670.00	0	8.1260	0	34.8698	0	27.142	0	665.207	0	52.07	0	18.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	9.8617	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.09	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	668.00	0	8.1330	0	34.8698	0	27.141	0	663.224	0	52.30	0	18.3	0	35.62	0	0.0077	0	0.000243	0	0.88	0	9.8614	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	666.00	0	8.1410	0	34.8698	0	27.139	0	661.242	0	52.45	0	18.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	9.8603	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	664.00	0	8.1470	0	34.8698	0	27.138	0	659.259	0	52.59	0	18.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8588	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	662.00	0	8.1620	0	34.8688	0	27.135	0	657.277	0	52.72	0	18.4	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	9.8585	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	660.00	0	8.1700	0	34.8688	0	27.134	0	655.294	0	53.03	0	18.5	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	9.8578	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	658.00	0	8.1800	0	34.8688	0	27.133	0	653.312	0	53.21	0	18.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.8562	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	656.00	0	8.1880	0	34.8678	0	27.131	0	651.329	0	53.30	0	18.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.8547	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	654.00	0	8.1960	0	34.8678	0	27.129	0	649.346	0	53.35	0	18.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	9.8530	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	652.00	0	8.2100	0	34.8678	0	27.127	0	647.364	0	53.41	0	18.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8523	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	650.00	0	8.2160	0	34.8678	0	27.126	0	645.381	0	53.52	0	18.7	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8513	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	648.00	0	8.2280	0	34.8668	0	27.124	0	643.398	0	53.60	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	9.8499	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	646.00	0	8.2480	0	34.8658	0	27.120	0	641.416	0	53.78	0	18.8	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	9.8489	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	643.90	0	8.2680	0	34.8658	0	27.117	0	639.334	0	54.05	0	18.9	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	9.8475	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	642.10	0	8.2850	0	34.8648	0	27.113	0	637.549	0	54.17	0	19.0	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	9.8456	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	640.00	0	8.2950	0	34.8648	0	27.112	0	635.467	0	54.17	0	19.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	9.8441	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	638.00	0	8.3010	0	34.8658	0	27.112	0	633.485	0	54.33	0	19.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	9.8435	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	636.00	0	8.3080	0	34.8658	0	27.111	0	631.502	0	54.43	0	19.1	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	9.8415	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	634.00	0	8.3180	0	34.8668	0	27.110	0	629.519	0	54.49	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	9.8403	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	632.00	0	8.3390	0	34.8668	0	27.107	0	627.536	0	54.48	0	19.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.8381	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	630.00	0	8.3620	0	34.8648	0	27.101	0	625.553	0	54.41	0	19.1	0	35.43	0	0.0102	0	0.000241	0	0.88	0	9.8357	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	627.90	0	8.3710	0	34.8648	0	27.100	0	623.471	0	54.26	0	19.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	9.8335	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	626.00	0	8.3770	0	34.8648	0	27.099	0	621.587	0	54.28	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8325	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	624.00	0	8.3890	0	34.8648	0	27.097	0	619.604	0	54.66	0	19.2	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	9.8332	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	622.00	0	8.4160	0	34.8658	0	27.094	0	617.622	0	55.27	0	19.4	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	9.8330	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	620.00	0	8.4270	0	34.8658	0	27.092	0	615.639	0	55.94	0	19.7	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	9.8338	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	618.00	0	8.4290	0	34.8638	0	27.090	0	613.656	0	56.25	0	19.8	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	9.8319	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	616.00	0	8.4340	0	34.8618	0	27.088	0	611.673	0	56.03	0	19.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8286	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	614.00	0	8.4600	0	34.8628	0	27.085	0	609.690	0	55.93	0	19.7	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	9.8273	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	612.00	0	8.4850	0	34.8638	0	27.082	0	607.707	0	56.23	0	19.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	9.8274	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	610.00	0	8.5190	0	34.8648	0	27.077	0	605.723	0	55.94	0	19.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	9.8232	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	608.00	0	8.5310	0	34.8648	0	27.075	0	603.740	0	55.63	0	19.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.8205	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	606.00	0	8.5510	0	34.8658	0	27.073	0	601.757	0	55.33	0	19.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8182	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	604.00	0	8.5710	0	34.8668	0	27.070	0	599.774	0	54.99	0	19.4	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	9.8152	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	602.00	0	8.5790	0	34.8658	0	27.068	0	597.791	0	54.97	0	19.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.8138	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	600.00	0	8.5930	0	34.8668	0	27.067	0	595.808	0	55.15	0	19.5	0	-1e10	1	0.0102	0	0.000262	0	0.94	0	9.8132	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	598.00	0	8.6070	0	34.8668	0	27.065	0	593.825	0	55.29	0	19.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.8117	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	596.00	0	8.6320	0	34.8698	0	27.063	0	591.841	0	55.36	0	19.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.8097	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	594.00	0	8.6430	0	34.8688	0	27.061	0	589.858	0	55.54	0	19.6	0	34.92	0	0.0085	0	0.000253	0	0.91	0	9.8082	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	592.00	0	8.6540	0	34.8688	0	27.059	0	587.875	0	55.55	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.8057	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	590.00	0	8.6570	0	34.8648	0	27.055	0	585.892	0	55.43	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	9.8035	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	588.00	0	8.6620	0	34.8638	0	27.054	0	583.909	0	54.86	0	19.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.7995	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	586.00	0	8.6810	0	34.8638	0	27.051	0	581.925	0	54.51	0	19.3	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.7971	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	584.00	0	8.7050	0	34.8648	0	27.048	0	579.942	0	54.42	0	19.2	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	9.7945	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	582.00	0	8.7120	0	34.8648	0	27.047	0	577.959	0	54.39	0	19.2	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	9.7925	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	580.00	0	8.7280	0	34.8668	0	27.046	0	575.975	0	54.34	0	19.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.7905	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	578.00	0	8.7520	0	34.8678	0	27.043	0	573.992	0	54.23	0	19.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.7879	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	576.00	0	8.7740	0	34.8688	0	27.040	0	572.009	0	54.22	0	19.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	9.7860	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	574.00	0	8.7780	0	34.8688	0	27.039	0	570.025	0	54.28	0	19.2	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.7843	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	572.00	0	8.7800	0	34.8688	0	27.039	0	568.042	0	54.34	0	19.2	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	9.7823	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	570.00	0	8.7840	0	34.8688	0	27.038	0	566.058	0	54.38	0	19.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7804	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	568.00	0	8.7920	0	34.8688	0	27.037	0	564.075	0	54.42	0	19.3	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.7787	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	566.00	0	8.8060	0	34.8688	0	27.035	0	562.091	0	54.45	0	19.3	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.7767	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	564.00	0	8.8270	0	34.8678	0	27.031	0	560.108	0	54.52	0	19.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.7741	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	562.00	0	8.8370	0	34.8678	0	27.029	0	558.124	0	54.59	0	19.4	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	9.7719	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	560.00	0	8.8500	0	34.8688	0	27.028	0	556.141	0	54.68	0	19.4	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.7702	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	558.00	0	8.8790	0	34.8698	0	27.024	0	554.157	0	54.73	0	19.4	0	-1e10	1	0.0085	0	0.000427	0	1.36	0	9.7681	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	556.00	0	8.9090	0	34.8708	0	27.020	0	552.174	0	54.77	0	19.5	0	-1e10	1	0.0128	0	0.000265	0	0.94	0	9.7661	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	554.00	0	8.9360	0	34.8718	0	27.016	0	550.190	0	54.82	0	19.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.7643	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	552.00	0	8.9640	0	34.8718	0	27.012	0	548.206	0	54.92	0	19.5	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.7620	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	550.00	0	8.9740	0	34.8718	0	27.010	0	546.223	0	55.05	0	19.6	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.7607	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	548.00	0	8.9780	0	34.8728	0	27.010	0	544.239	0	55.14	0	19.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.7586	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	546.00	0	8.9790	0	34.8728	0	27.010	0	542.255	0	55.22	0	19.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7567	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	544.00	0	8.9790	0	34.8718	0	27.009	0	540.272	0	55.31	0	19.7	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	9.7552	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	542.00	0	8.9830	0	34.8718	0	27.009	0	538.288	0	55.38	0	19.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.7529	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	540.00	0	9.0000	0	34.8718	0	27.006	0	536.304	0	55.46	0	19.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.7511	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	538.00	0	9.0140	0	34.8728	0	27.004	0	534.321	0	55.53	0	19.8	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.7496	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	536.00	0	9.0500	0	34.8748	0	27.000	0	532.337	0	55.56	0	19.8	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.7469	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	534.00	0	9.0980	0	34.8758	0	26.993	0	530.353	0	55.65	0	19.9	0	-1e10	1	0.0119	0	0.000268	0	0.95	0	9.7452	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	532.00	0	9.1040	0	34.8768	0	26.993	0	528.369	0	55.76	0	19.9	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	9.7428	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	530.00	0	9.1100	0	34.8768	0	26.992	0	526.385	0	55.87	0	19.9	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.7415	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	528.00	0	9.1170	0	34.8768	0	26.991	0	524.402	0	55.90	0	19.9	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	9.7389	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	526.00	0	9.1410	0	34.8758	0	26.986	0	522.418	0	55.92	0	20.0	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.7356	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	524.00	0	9.1560	0	34.8748	0	26.983	0	520.434	0	55.97	0	20.0	0	33.88	0	0.0111	0	0.000273	0	0.96	0	9.7337	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	522.00	0	9.1830	0	34.8758	0	26.979	0	518.450	0	56.06	0	20.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.7318	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	520.00	0	9.1930	0	34.8758	0	26.978	0	516.466	0	56.17	0	20.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.7301	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	518.00	0	9.1990	0	34.8758	0	26.977	0	514.482	0	56.35	0	20.1	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.7286	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	516.00	0	9.2310	0	34.8768	0	26.972	0	512.498	0	56.40	0	20.2	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	9.7261	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	514.00	0	9.2500	0	34.8778	0	26.970	0	510.514	0	56.35	0	20.2	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	9.7228	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	512.00	0	9.2540	0	34.8788	0	26.970	0	508.530	0	56.34	0	20.2	0	-1e10	1	0.0111	0	0.000278	0	0.97	0	9.7209	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	510.00	0	9.2580	0	34.8798	0	26.970	0	506.546	0	56.33	0	20.2	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	9.7191	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	508.00	0	9.2660	0	34.8808	0	26.970	0	504.562	0	56.35	0	20.2	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.7162	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	506.00	0	9.2800	0	34.8818	0	26.968	0	502.578	0	56.39	0	20.2	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	9.7140	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	504.00	0	9.3070	0	34.8838	0	26.965	0	500.594	0	56.47	0	20.2	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	9.7120	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	502.00	0	9.3530	0	34.8858	0	26.959	0	498.610	0	56.60	0	20.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.7100	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	500.00	0	9.3650	0	34.8888	0	26.960	0	496.626	0	56.81	0	20.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.7083	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	498.00	0	9.3780	0	34.8908	0	26.959	0	494.642	0	57.03	0	20.5	0	-1e10	1	0.0102	0	0.000313	0	1.07	0	9.7061	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	496.00	0	9.3860	0	34.8918	0	26.958	0	492.658	0	57.19	0	20.5	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	9.7050	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	494.00	0	9.3960	0	34.8928	0	26.958	0	490.673	0	57.34	0	20.6	0	-1e10	1	0.0102	0	0.000285	0	0.99	0	9.7024	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	492.00	0	9.4180	0	34.8938	0	26.955	0	488.689	0	57.46	0	20.6	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.7006	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	490.00	0	9.4530	0	34.8938	0	26.949	0	486.705	0	57.49	0	20.7	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	9.6979	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	488.00	0	9.4720	0	34.8928	0	26.945	0	484.721	0	57.75	0	20.8	0	33.42	0	0.0085	0	0.000294	0	1.02	0	9.6964	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	486.00	0	9.4790	0	34.8898	0	26.941	0	482.737	0	57.98	0	20.9	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.6939	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	484.00	0	9.4890	0	34.8908	0	26.941	0	480.752	0	58.04	0	20.9	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.6910	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	482.00	0	9.4970	0	34.8918	0	26.940	0	478.768	0	58.11	0	20.9	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	9.6889	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.15	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	480.00	0	9.5140	0	34.8928	0	26.938	0	476.784	0	58.18	0	20.9	0	-1e10	1	0.0111	0	0.000294	0	1.02	0	9.6870	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	478.00	0	9.5350	0	34.8938	0	26.935	0	474.799	0	58.37	0	21.0	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	9.6850	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	476.00	0	9.5540	0	34.8948	0	26.933	0	472.815	0	58.56	0	21.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.6821	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	474.00	0	9.5740	0	34.8958	0	26.930	0	470.831	0	58.67	0	21.1	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.6792	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	472.00	0	9.5880	0	34.8968	0	26.929	0	468.846	0	58.62	0	21.1	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.6761	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	470.00	0	9.5950	0	34.8978	0	26.928	0	466.862	0	58.45	0	21.1	0	-1e10	1	0.0102	0	0.000339	0	1.13	0	9.6731	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	468.00	0	9.6040	0	34.8978	0	26.927	0	464.878	0	58.19	0	21.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.6693	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	466.00	0	9.6070	0	34.8978	0	26.926	0	462.893	0	57.99	0	20.9	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.6668	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	464.00	0	9.6110	0	34.8978	0	26.925	0	460.909	0	57.84	0	20.9	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.6636	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	462.00	0	9.6230	0	34.8988	0	26.924	0	458.924	0	57.65	0	20.8	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	9.6593	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	460.00	0	9.6370	0	34.8988	0	26.922	0	456.940	0	57.44	0	20.7	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.6561	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	458.00	0	9.6420	0	34.8998	0	26.922	0	454.955	0	57.34	0	20.7	0	-1e10	1	0.0111	0	0.000301	0	1.04	0	9.6533	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	456.00	0	9.6480	0	34.8998	0	26.921	0	452.971	0	57.25	0	20.7	0	-1e10	1	0.0102	0	0.000320	0	1.09	0	9.6501	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	454.00	0	9.6700	0	34.8998	0	26.917	0	450.986	0	57.20	0	20.7	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.6464	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	452.00	0	9.7020	0	34.9019	0	26.913	0	449.002	0	57.01	0	20.6	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	9.6423	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	450.00	0	9.7140	0	34.9019	0	26.911	0	447.017	0	56.85	0	20.6	0	-1e10	1	0.0102	0	0.000320	0	1.09	0	9.6391	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	448.00	0	9.7250	0	34.9029	0	26.910	0	445.032	0	56.87	0	20.6	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.6367	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	446.00	0	9.7340	0	34.9029	0	26.909	0	443.048	0	56.89	0	20.6	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.6333	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	1.00	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	444.00	0	9.7390	0	34.9029	0	26.908	0	441.063	0	56.86	0	20.6	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.6293	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	442.00	0	9.7500	0	34.9029	0	26.906	0	439.079	0	56.79	0	20.6	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	9.6257	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	440.00	0	9.7620	0	34.9009	0	26.902	0	437.094	0	56.91	0	20.6	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.6236	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.99	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	438.00	0	9.7820	0	34.8988	0	26.897	0	435.109	0	57.45	0	20.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.6214	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	436.00	0	9.8060	0	34.8999	0	26.894	0	433.124	0	58.32	0	21.1	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.6215	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	434.00	0	9.8250	0	34.8999	0	26.891	0	431.140	0	59.01	0	21.4	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.6202	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	432.00	0	9.8580	0	34.8999	0	26.885	0	429.155	0	59.42	0	21.6	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.6165	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	430.00	0	9.8620	0	34.8988	0	26.884	0	427.170	0	59.65	0	21.6	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.6138	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	428.00	0	9.8670	0	34.8979	0	26.882	0	425.185	0	59.61	0	21.6	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	9.6092	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	426.00	0	9.8890	0	34.8988	0	26.879	0	423.201	0	59.49	0	21.6	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.6063	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	424.00	0	9.9090	0	34.9009	0	26.877	0	421.216	0	59.76	0	21.7	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.6045	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	422.00	0	9.9210	0	34.9019	0	26.876	0	419.231	0	60.04	0	21.8	0	32.63	0	0.0077	0	0.000309	0	1.06	0	9.6018	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	420.00	0	9.9400	0	34.9009	0	26.872	0	417.246	0	60.04	0	21.8	0	-1e10	1	0.0094	0	0.000365	0	1.20	0	9.5968	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	418.00	0	9.9490	0	34.9019	0	26.871	0	415.261	0	60.06	0	21.8	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	9.5932	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	416.00	0	9.9570	0	34.9009	0	26.869	0	413.276	0	59.92	0	21.8	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.5892	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	414.00	0	9.9650	0	34.9009	0	26.867	0	411.291	0	59.42	0	21.6	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.5832	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	412.00	0	9.9730	0	34.9009	0	26.866	0	409.306	0	59.02	0	21.5	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	9.5795	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	410.00	0	9.9940	0	34.9009	0	26.862	0	407.321	0	58.78	0	21.4	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.5751	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	408.00	0	10.0240	0	34.9019	0	26.858	0	405.336	0	58.48	0	21.3	0	-1e10	1	0.0111	0	0.000307	0	1.05	0	9.5697	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	406.00	0	10.0350	0	34.9029	0	26.857	0	403.351	0	58.41	0	21.3	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.5657	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	404.00	0	10.0460	0	34.9039	0	26.856	0	401.366	0	58.44	0	21.3	0	-1e10	1	0.0111	0	0.000316	0	1.08	0	9.5614	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	402.00	0	10.0540	0	34.9039	0	26.854	0	399.381	0	58.49	0	21.3	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.5581	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	400.00	0	10.0610	0	34.9029	0	26.852	0	397.396	0	58.59	0	21.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.5544	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	398.00	0	10.0680	0	34.9019	0	26.850	0	395.411	0	58.80	0	21.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.5513	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	396.00	0	10.0790	0	34.8999	0	26.847	0	393.426	0	58.48	0	21.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	9.5450	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	394.00	0	10.0860	0	34.8989	0	26.845	0	391.441	0	57.96	0	21.1	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.5391	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	392.00	0	10.0930	0	34.8989	0	26.844	0	389.456	0	57.68	0	21.0	0	-1e10	1	0.0094	0	0.000300	0	1.03	0	9.5346	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	390.00	0	10.0930	0	34.8969	0	26.842	0	387.471	0	57.53	0	21.0	0	32.26	0	0.0094	0	0.000307	0	1.05	0	9.5296	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	388.00	0	10.0870	0	34.8929	0	26.840	0	385.486	0	57.46	0	20.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.5248	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	386.00	0	10.1040	0	34.8939	0	26.838	0	383.500	0	57.39	0	20.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	9.5202	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	384.00	0	10.1160	0	34.8939	0	26.836	0	381.515	0	57.33	0	20.9	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	9.5156	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	382.00	0	10.1310	0	34.8939	0	26.833	0	379.530	0	57.22	0	20.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.5105	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	380.00	0	10.1370	0	34.8939	0	26.832	0	377.545	0	57.12	0	20.8	0	-1e10	1	0.0111	0	0.000323	0	1.09	0	9.5064	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	378.00	0	10.1570	0	34.8959	0	26.830	0	375.559	0	57.08	0	20.8	0	-1e10	1	0.0102	0	0.000316	0	1.08	0	9.5021	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	376.00	0	10.1790	0	34.8979	0	26.828	0	373.574	0	57.12	0	20.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.4971	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	374.00	0	10.2090	0	34.8989	0	26.823	0	371.589	0	57.24	0	20.9	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.4925	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	372.00	0	10.2030	0	34.8919	0	26.819	0	369.604	0	57.29	0	20.9	0	-1e10	1	0.0102	0	0.000312	0	1.06	0	9.4873	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.98	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	370.00	0	10.1950	0	34.8869	0	26.816	0	367.618	0	57.18	0	20.9	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.4819	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	368.00	0	10.1950	0	34.8828	0	26.813	0	365.633	0	57.44	0	21.0	0	-1e10	1	0.0111	0	0.000560	0	1.71	0	9.4792	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	366.00	0	10.2040	0	34.8828	0	26.812	0	363.647	0	57.65	0	21.1	0	-1e10	1	0.0094	0	0.000309	0	1.06	0	9.4749	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	364.00	0	10.2290	0	34.8828	0	26.807	0	361.662	0	57.71	0	21.1	0	-1e10	1	0.0085	0	0.000373	0	1.22	0	9.4699	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	362.00	0	10.2570	0	34.8848	0	26.804	0	359.677	0	57.71	0	21.1	0	-1e10	1	0.0094	0	0.000312	0	1.06	0	9.4647	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	360.00	0	10.2730	0	34.8859	0	26.802	0	357.691	0	57.58	0	21.1	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.4587	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	358.00	0	10.2820	0	34.8869	0	26.801	0	355.706	0	57.50	0	21.0	0	31.98	0	0.0085	0	0.000331	0	1.11	0	9.4531	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	356.00	0	10.2870	0	34.8869	0	26.800	0	353.720	0	57.42	0	21.0	0	-1e10	1	0.0077	0	0.000366	0	1.20	0	9.4485	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	354.00	0	10.3020	0	34.8879	0	26.798	0	351.735	0	57.41	0	21.0	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.4445	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	352.00	0	10.3460	0	34.8939	0	26.795	0	349.749	0	57.27	0	21.0	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	9.4387	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	350.00	0	10.4200	0	34.9009	0	26.788	0	347.764	0	57.19	0	21.0	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.4319	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	348.00	0	10.4680	0	34.9029	0	26.781	0	345.778	0	57.12	0	21.0	0	-1e10	1	0.0102	0	0.000324	0	1.10	0	9.4256	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	346.00	0	10.4850	0	34.9049	0	26.780	0	343.793	0	56.89	0	20.9	0	-1e10	1	0.0111	0	0.000321	0	1.09	0	9.4198	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	344.00	0	10.5000	0	34.9059	0	26.778	0	341.807	0	56.79	0	20.9	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	9.4135	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	342.00	0	10.5190	0	34.9069	0	26.775	0	339.821	0	56.71	0	20.9	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.4080	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	340.00	0	10.5390	0	34.9089	0	26.773	0	337.836	0	56.61	0	20.8	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.4013	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	338.00	0	10.5570	0	34.9099	0	26.771	0	335.850	0	56.52	0	20.8	0	-1e10	1	0.0102	0	0.000314	0	1.07	0	9.3944	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	336.00	0	10.5640	0	34.9109	0	26.770	0	333.864	0	56.46	0	20.8	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.3893	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	334.00	0	10.5940	0	34.9109	0	26.765	0	331.879	0	56.40	0	20.8	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	9.3829	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	332.00	0	10.6170	0	34.9119	0	26.761	0	329.893	0	56.40	0	20.8	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	9.3767	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	330.00	0	10.6550	0	34.9139	0	26.756	0	327.907	0	56.38	0	20.8	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	9.3710	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	328.00	0	10.6940	0	34.9159	0	26.751	0	325.922	0	56.34	0	20.8	0	31.40	0	0.0102	0	0.000315	0	1.07	0	9.3636	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	326.00	0	10.7150	0	34.9169	0	26.748	0	323.936	0	56.28	0	20.8	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	9.3573	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	324.00	0	10.7270	0	34.9149	0	26.744	0	321.950	0	56.12	0	20.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.3506	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	322.00	0	10.7400	0	34.9159	0	26.743	0	319.964	0	55.97	0	20.7	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.3441	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	320.00	0	10.7570	0	34.9169	0	26.740	0	317.978	0	55.88	0	20.7	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	9.3366	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	318.00	0	10.7750	0	34.9179	0	26.738	0	315.993	0	55.82	0	20.7	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	9.3297	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	316.00	0	10.7900	0	34.9169	0	26.734	0	314.007	0	55.91	0	20.7	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.3249	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	314.00	0	10.8100	0	34.9129	0	26.728	0	312.021	0	56.18	0	20.8	0	-1e10	1	0.0094	0	0.000312	0	1.07	0	9.3192	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	312.00	0	10.8310	0	34.9119	0	26.723	0	310.035	0	57.33	0	21.2	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	9.3180	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	310.00	0	10.8810	0	34.9139	0	26.716	0	308.049	0	58.63	0	21.7	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.3147	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	308.00	0	10.9040	0	34.9159	0	26.713	0	306.063	0	59.49	0	22.1	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.3106	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	306.00	0	10.9320	0	34.9179	0	26.709	0	304.077	0	60.11	0	22.3	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.3058	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	304.00	0	10.9550	0	34.9199	0	26.707	0	302.091	0	60.89	0	22.6	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.3019	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	302.00	0	10.9550	0	34.9179	0	26.705	0	300.105	0	61.27	0	22.8	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	9.2967	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	300.00	0	10.9650	0	34.9139	0	26.700	0	298.119	0	60.41	0	22.4	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.2849	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	298.00	0	10.9850	0	34.9139	0	26.697	0	296.133	0	59.59	0	22.1	0	30.48	0	0.0077	0	0.000477	0	1.49	0	9.2766	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	296.00	0	11.0020	0	34.9149	0	26.694	0	294.147	0	59.23	0	22.0	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	9.2699	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	294.00	0	11.0590	0	34.9209	0	26.689	0	292.161	0	59.79	0	22.3	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.2652	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	292.00	0	11.0830	0	34.9259	0	26.688	0	290.175	0	61.40	0	22.9	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	9.2648	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	290.00	0	11.0960	0	34.9289	0	26.688	0	288.189	0	62.59	0	23.3	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	9.2610	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	288.00	0	11.1490	0	34.9339	0	26.682	0	286.203	0	63.68	0	23.7	0	-1e10	1	0.0111	0	0.000444	0	1.41	0	9.2565	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	286.00	0	11.1980	0	34.9329	0	26.673	0	284.217	0	64.26	0	24.0	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	9.2509	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	284.00	0	11.1970	0	34.9289	0	26.670	0	282.230	0	63.74	0	23.8	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.2407	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	282.00	0	11.2100	0	34.9229	0	26.662	0	280.244	0	62.75	0	23.4	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	9.2296	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	280.00	0	11.2260	0	34.9209	0	26.658	0	278.258	0	61.45	0	22.9	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.2187	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	278.00	0	11.2540	0	34.9229	0	26.654	0	276.272	0	60.35	0	22.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.2092	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	276.00	0	11.2900	0	34.9259	0	26.650	0	274.286	0	60.02	0	22.4	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.2023	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	274.00	0	11.3310	0	34.9299	0	26.646	0	272.299	0	59.89	0	22.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.1945	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	272.00	0	11.3630	0	34.9339	0	26.643	0	270.313	0	59.88	0	22.4	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	9.1861	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	270.00	0	11.4230	0	34.9379	0	26.635	0	268.327	0	60.01	0	22.5	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.1789	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	268.00	0	11.4570	0	34.9419	0	26.632	0	266.340	0	60.24	0	22.6	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.1715	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	266.00	0	11.5010	0	34.9449	0	26.626	0	264.354	0	60.30	0	22.7	0	29.45	0	0.0094	0	0.000346	0	1.15	0	9.1638	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	264.00	0	11.5220	0	34.9469	0	26.623	0	262.368	0	60.30	0	22.7	0	-1e10	1	0.0034	0	0.000341	0	1.14	0	9.1557	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	262.00	0	11.5390	0	34.9479	0	26.621	0	260.381	0	60.23	0	22.6	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	9.1469	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	260.00	0	11.5590	0	34.9499	0	26.619	0	258.395	0	60.19	0	22.6	0	-1e10	1	0.0085	0	0.000400	0	1.29	0	9.1380	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	258.00	0	11.5730	0	34.9499	0	26.616	0	256.408	0	60.13	0	22.6	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.1289	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	256.00	0	11.5960	0	34.9469	0	26.609	0	254.422	0	59.80	0	22.5	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.1184	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	254.00	0	11.6190	0	34.9419	0	26.601	0	252.436	0	59.19	0	22.3	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.1092	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	252.00	0	11.6360	0	34.9379	0	26.595	0	250.449	0	58.15	0	21.9	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	9.0970	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	250.00	0	11.6900	0	34.9399	0	26.586	0	248.463	0	57.51	0	21.7	0	-1e10	1	0.0085	0	0.000492	0	1.53	0	9.0860	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	248.00	0	11.7590	0	34.9439	0	26.576	0	246.476	0	57.73	0	21.8	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.0790	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	246.00	0	11.7780	0	34.9359	0	26.566	0	244.490	0	57.89	0	21.9	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	9.0678	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	244.00	0	11.8040	0	34.9359	0	26.561	0	242.503	0	57.36	0	21.7	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.0577	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	242.00	0	11.7980	0	34.9289	0	26.557	0	240.516	0	57.29	0	21.7	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.0500	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	240.00	0	11.7360	0	34.8979	0	26.545	0	238.530	0	57.20	0	21.6	0	29.40	0	0.0043	0	0.000370	0	1.22	0	9.0393	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	238.00	0	11.7310	0	34.8839	0	26.535	0	236.543	0	56.68	0	21.4	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	9.0279	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	236.00	0	11.7980	0	34.8889	0	26.526	0	234.557	0	56.59	0	21.4	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	9.0196	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	234.00	0	11.8250	0	34.8869	0	26.519	0	232.570	0	56.75	0	21.5	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.0116	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	232.00	0	11.8180	0	34.8699	0	26.507	0	230.583	0	57.27	0	21.6	0	-1e10	1	0.0043	0	0.000408	0	1.31	0	9.0055	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	230.00	0	11.8100	0	34.8428	0	26.488	0	228.597	0	58.29	0	22.0	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	8.9988	8	8.7850	8	2310	0	1442	8	 -1e10	1	0.96	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	228.00	0	11.8150	0	34.8408	0	26.485	0	226.610	0	58.85	0	22.2	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	8.9915	8	8.7780	8	2310	0	1447	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	226.00	0	11.8100	0	34.8378	0	26.484	0	224.623	0	59.23	0	22.4	0	-1e10	1	0.0060	0	0.000375	0	1.23	0	8.9845	8	8.7711	8	2310	0	1453	8	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	224.00	0	11.8190	0	34.8318	0	26.477	0	222.637	0	59.54	0	22.5	0	-1e10	1	0.0051	0	0.000359	0	1.19	0	8.9773	8	8.7644	8	2309	0	1458	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	222.00	0	11.8320	0	34.8138	0	26.461	0	220.650	0	60.64	0	22.9	0	-1e10	1	0.0025	0	0.000363	0	1.20	0	8.9732	8	8.7606	8	2309	0	1461	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	220.00	0	11.8470	0	34.8088	0	26.454	0	218.663	0	61.78	0	23.4	0	-1e10	1	0.0034	0	0.000380	0	1.24	0	8.9684	8	8.7562	8	2309	0	1465	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	218.00	0	11.8890	0	34.8058	0	26.444	0	216.676	0	62.33	0	23.6	0	28.68	0	0.0034	0	0.000331	0	1.11	0	8.9607	8	8.7491	8	2309	0	1459	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	216.00	0	11.9690	0	34.8048	0	26.428	0	214.689	0	62.77	0	23.8	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	8.9549	8	8.7452	8	2308	0	1474	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	214.00	0	12.0290	0	34.8068	0	26.418	0	212.703	0	63.03	0	23.9	0	28.58	0	0.0025	0	0.000420	0	1.34	0	8.9496	8	8.7406	8	2308	0	1466	8	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	212.00	0	12.1240	0	34.8118	0	26.403	0	210.716	0	63.00	0	24.0	0	-1e10	1	0.0017	0	0.000397	0	1.28	0	8.9428	8	8.7359	8	2308	0	1481	8	 -1e10	1	0.95	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	210.00	0	12.2240	0	34.8188	0	26.390	0	208.729	0	62.82	0	23.9	0	-1e10	1	0.0008	0	0.000347	0	1.16	0	8.9348	8	8.7298	8	2308	0	1486	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	208.00	0	12.3060	0	34.8228	0	26.377	0	206.742	0	62.58	0	23.9	0	-1e10	1	0.0017	0	0.000366	0	1.21	0	8.9277	8	8.7242	8	2308	0	1490	8	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	206.00	0	12.3950	0	34.8269	0	26.363	0	204.755	0	62.38	0	23.9	0	-1e10	1	0.0025	0	0.000348	0	1.16	0	8.9198	8	8.7180	8	2308	0	1495	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	204.00	0	12.5550	0	34.8289	0	26.333	0	202.768	0	62.22	0	23.9	0	-1e10	1	0.0008	0	0.000343	0	1.15	0	8.9115	8	8.7125	8	2308	0	1499	8	 -1e10	1	0.94	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	202.00	0	12.6000	0	34.8309	0	26.326	0	200.781	0	62.36	0	23.9	0	-1e10	1	0.0008	0	0.000357	0	1.18	0	8.9030	8	8.7050	8	2307	0	1506	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	200.00	0	12.6430	0	34.8309	0	26.317	0	198.794	0	62.45	0	24.0	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.8946	8	8.6975	8	2307	0	1512	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	198.00	0	12.7000	0	34.8309	0	26.306	0	196.807	0	62.53	0	24.1	0	-1e10	1	0.0025	0	0.000400	0	1.29	0	8.8860	8	8.6901	8	2307	0	1518	8	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	196.00	0	12.8010	0	34.8219	0	26.279	0	194.820	0	62.79	0	24.2	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.8776	8	8.6835	8	2306	0	1523	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	194.00	0	12.8850	0	34.8239	0	26.264	0	192.833	0	63.17	0	24.4	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	8.8684	8	8.6760	8	2306	0	1529	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	192.00	0	12.9720	0	34.8189	0	26.242	0	190.846	0	63.43	0	24.5	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	8.8587	8	8.6679	8	2306	0	1535	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	190.00	0	13.0220	0	34.8159	0	26.230	0	188.859	0	63.85	0	24.7	0	-1e10	1	0.0008	0	0.000362	0	1.20	0	8.8498	8	8.6600	8	2305	0	1541	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	188.00	0	13.1150	0	34.8159	0	26.211	0	186.872	0	64.15	0	24.9	0	-1e10	1	0.0008	0	0.000346	0	1.15	0	8.8407	8	8.6527	8	2305	0	1547	8	 -1e10	1	0.91	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	186.00	0	13.1980	0	34.8119	0	26.191	0	184.885	0	64.40	0	25.0	0	27.23	0	-0.0000	0	0.000332	0	1.12	0	8.8326	8	8.6457	8	2305	0	1543	8	 -1e10	1	0.91	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	184.00	0	13.2810	0	34.8078	0	26.172	0	182.898	0	64.84	0	25.2	0	-1e10	1	0.0008	0	0.000346	0	1.15	0	8.8243	8	8.6393	8	2304	0	1558	8	 -1e10	1	0.93	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	182.00	0	13.2860	0	34.8089	0	26.171	0	180.911	0	65.22	0	25.4	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	8.8154	8	8.6306	8	2304	0	1565	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	180.00	0	13.3650	0	34.8049	0	26.152	0	178.923	0	65.36	0	25.5	0	-1e10	1	0.0008	0	0.000337	0	1.13	0	8.8068	8	8.6236	8	2304	0	1570	8	 -1e10	1	0.91	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	178.00	0	13.5000	0	34.7978	0	26.119	0	176.936	0	65.70	0	25.7	0	-1e10	1	0.0025	0	0.000347	0	1.15	0	8.8007	8	8.6197	8	2303	0	1573	8	 -1e10	1	0.91	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	176.00	0	13.5640	0	34.7928	0	26.102	0	174.949	0	66.23	0	25.9	0	-1e10	1	-0.0000	0	0.000379	0	1.24	0	8.7945	8	8.6146	8	2303	0	1577	8	 -1e10	1	0.91	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	174.00	0	13.7170	0	34.7888	0	26.067	0	172.962	0	66.80	0	26.2	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	8.7875	8	8.6102	8	2302	0	1580	8	 -1e10	1	0.92	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	172.00	0	13.8610	0	34.7858	0	26.035	0	170.975	0	67.29	0	26.5	0	-1e10	1	-0.0009	0	0.000382	0	1.25	0	8.7794	8	8.6046	8	2302	0	1585	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	170.00	0	13.9780	0	34.7848	0	26.010	0	168.987	0	67.75	0	26.7	0	-1e10	1	-0.0017	0	0.000387	0	1.26	0	8.7715	8	8.5986	8	2301	0	1589	8	 -1e10	1	0.90	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	168.00	0	14.0600	0	34.7849	0	25.992	0	167.000	0	68.15	0	26.9	0	-1e10	1	-0.0017	0	0.000335	0	1.13	0	8.7630	8	8.5916	8	2301	0	1595	8	 -1e10	1	0.88	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	166.00	0	14.0720	0	34.7868	0	25.991	0	165.013	0	68.43	0	27.1	0	-1e10	1	-0.0017	0	0.000333	0	1.12	0	8.7537	8	8.5827	8	2301	0	1603	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	164.00	0	14.0790	0	34.7878	0	25.991	0	163.025	0	68.52	0	27.1	0	-1e10	1	-0.0026	0	0.000324	0	1.10	0	8.7453	8	8.5745	8	2301	0	1609	8	 -1e10	1	0.88	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	162.00	0	14.1000	0	34.7889	0	25.987	0	161.038	0	68.54	0	27.1	0	-1e10	1	-0.0026	0	0.000352	0	1.17	0	8.7366	8	8.5663	8	2301	0	1616	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	160.00	0	14.1480	0	34.7909	0	25.978	0	159.051	0	68.48	0	27.1	0	25.55	0	-0.0017	0	0.000343	0	1.14	0	8.7281	8	8.5584	8	2301	0	1614	8	 -1e10	1	0.87	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	158.00	0	14.1930	0	34.7939	0	25.971	0	157.063	0	68.35	0	27.1	0	-1e10	1	-0.0000	0	0.000354	0	1.17	0	8.7200	8	8.5515	8	2301	0	1628	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	156.00	0	14.2580	0	34.7979	0	25.960	0	155.076	0	68.10	0	27.0	0	-1e10	1	-0.0000	0	0.000350	0	1.16	0	8.7114	8	8.5440	8	2301	0	1634	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	154.00	0	14.5720	0	34.8079	0	25.901	0	153.089	0	67.35	0	26.9	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	8.6986	8	8.5364	8	2301	0	1640	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	152.00	0	14.8600	0	34.8189	0	25.847	0	151.101	0	66.44	0	26.7	0	-1e10	1	-0.0009	0	0.000306	0	1.05	0	8.6879	8	8.5305	8	2300	0	1645	8	 -1e10	1	0.89	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	150.00	0	14.9520	0	34.8279	0	25.834	0	149.114	0	65.91	0	26.5	0	-1e10	1	0.0034	0	0.000332	0	1.12	0	8.6759	8	8.5201	8	2300	0	1653	8	 -1e10	1	0.88	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	148.00	0	14.9840	0	34.8319	0	25.830	0	147.126	0	65.68	0	26.5	0	-1e10	1	0.0008	0	0.000367	0	1.21	0	8.6634	8	8.5083	8	2300	0	1663	8	 -1e10	1	0.87	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	146.00	0	15.0520	0	34.8329	0	25.816	0	145.139	0	65.60	0	26.5	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	8.6525	8	8.4986	8	2300	0	1671	8	 -1e10	1	0.87	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	144.00	0	15.2230	0	34.8409	0	25.784	0	143.151	0	65.28	0	26.4	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	8.6410	8	8.4900	8	2300	0	1677	8	 -1e10	1	0.86	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	141.90	0	15.4390	0	34.8499	0	25.743	0	141.064	0	64.84	0	26.4	0	-1e10	1	-0.0000	0	0.000344	0	1.15	0	8.6290	8	8.4816	8	2300	0	1684	8	 -1e10	1	0.86	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	140.00	0	15.7150	0	34.8589	0	25.688	0	139.176	0	64.39	0	26.3	0	-1e10	1	0.0068	0	0.000342	0	1.14	0	8.6161	8	8.4732	8	2299	0	1690	8	 -1e10	1	0.87	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	138.00	0	16.1500	0	34.8680	0	25.596	0	137.189	0	63.96	0	26.4	0	24.39	0	0.0077	0	0.000363	0	1.20	0	8.6007	8	8.4647	8	2299	0	1690	8	 -1e10	1	0.86	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	136.00	0	16.4580	0	34.8770	0	25.532	0	135.201	0	63.77	0	26.4	0	24.10	0	0.0085	0	0.000361	0	1.19	0	8.5841	8	8.4531	8	2298	0	1699	8	 -1e10	1	0.85	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	134.00	0	16.8680	0	34.8870	0	25.443	0	133.213	0	63.38	0	26.5	0	23.95	0	0.0128	0	0.000366	0	1.20	0	8.5676	8	8.4433	8	2298	0	1706	8	 -1e10	1	0.85	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	132.00	0	16.9830	0	34.8930	0	25.421	0	131.226	0	63.17	0	26.5	0	23.32	0	0.0137	0	0.000357	0	1.18	0	8.5536	8	8.4312	8	2298	0	1716	8	 -1e10	1	0.83	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	130.00	0	17.0980	0	34.8970	0	25.396	0	129.238	0	63.06	0	26.5	0	23.58	0	0.0179	0	0.000418	0	1.34	0	8.5410	8	8.4206	8	2297	0	1725	8	 -1e10	1	0.84	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	128.00	0	17.4750	0	34.9080	0	25.314	0	127.250	0	62.79	0	26.6	0	23.36	0	0.0239	0	0.000434	0	1.38	0	8.5284	8	8.4141	8	2297	0	1729	8	 -1e10	1	0.82	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	126.00	0	17.6630	0	34.9120	0	25.272	0	125.263	0	63.10	0	26.8	0	22.71	0	0.0359	0	0.000435	0	1.38	0	8.5196	8	8.4082	8	2296	0	1734	8	 -1e10	1	0.83	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	124.00	0	17.6850	0	34.9120	0	25.267	0	123.275	0	63.53	0	27.0	0	22.60	0	0.0376	0	0.000442	0	1.40	0	8.5076	8	8.3967	8	2296	0	1743	8	 -1e10	1	0.82	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	122.00	0	17.6940	0	34.9110	0	25.263	0	121.287	0	63.89	0	27.1	0	22.58	0	0.0324	0	0.000521	0	1.61	0	8.4970	8	8.3862	8	2296	0	1751	8	 -1e10	1	0.82	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	120.00	0	17.7180	0	34.9060	0	25.254	0	119.300	0	64.23	0	27.3	0	22.60	0	0.0333	0	0.000395	0	1.28	0	8.4892	8	8.3788	8	2296	0	1757	8	 -1e10	1	0.81	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	118.00	0	17.8180	0	34.8980	0	25.223	0	117.312	0	65.02	0	27.7	0	22.56	0	0.0401	0	0.000432	0	1.38	0	8.4837	8	8.3749	8	2296	0	1760	8	 -1e10	1	0.82	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	116.00	0	18.0800	0	34.8940	0	25.156	0	115.324	0	65.78	0	28.1	0	22.32	0	0.0529	0	0.000557	0	1.70	0	8.4760	8	8.3713	8	2295	0	1762	8	 -1e10	1	0.81	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	113.90	0	18.5110	0	34.9000	0	25.053	0	113.237	0	67.26	0	29.0	0	21.93	0	0.0666	0	0.000487	0	1.52	0	8.4691	8	8.3712	8	2294	0	1761	8	 -1e10	1	0.82	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	112.00	0	18.6390	0	34.9090	0	25.028	0	111.348	0	68.13	0	29.4	0	21.45	0	0.0734	0	0.000438	0	1.39	0	8.4550	8	8.3591	8	2294	0	1771	8	 -1e10	1	0.80	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	110.00	0	18.7890	0	34.9171	0	24.996	0	109.361	0	68.41	0	29.6	0	21.31	0	0.0760	0	0.000438	0	1.39	0	8.4388	8	8.3455	8	2294	0	1782	8	 -1e10	1	0.81	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	108.00	0	18.9690	0	34.9221	0	24.954	0	107.373	0	68.68	0	29.9	0	21.20	0	0.0828	0	0.000440	0	1.40	0	8.4237	8	8.3332	8	2294	0	1791	8	 -1e10	1	0.80	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	106.00	0	19.4030	0	34.9201	0	24.841	0	105.385	0	70.09	0	30.7	0	-1e10	1	0.0982	0	0.000485	0	1.51	0	8.4112	8	8.3276	8	2293	0	1799	8	 -1e10	1	0.79	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	104.00	0	19.6910	0	34.9231	0	24.769	0	103.397	0	73.38	0	32.3	0	-1e10	1	0.1178	0	0.000497	0	1.54	0	8.3934	8	8.3144	8	2293	0	1809	8	 -1e10	1	0.78	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	102.00	0	19.7260	0	34.9221	0	24.759	0	101.409	0	74.19	0	32.7	0	19.75	0	0.1170	0	0.000471	0	1.48	0	8.3698	8	8.2914	8	2293	0	1822	8	 -1e10	1	0.78	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	100.00	0	19.9120	0	34.9091	0	24.700	0	99.421	0	75.75	0	33.5	0	-1e10	1	0.1272	0	0.000537	0	1.65	0	8.3547	8	8.2793	8	2292	0	1835	8	 -1e10	1	0.78	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	98.00	0	19.9300	0	34.9041	0	24.692	0	97.433	0	77.03	0	34.1	0	-1e10	1	0.1409	0	0.000527	0	1.62	0	8.3396	8	8.2645	8	2292	0	1845	8	 -1e10	1	0.78	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	96.10	0	20.0250	0	34.8941	0	24.659	0	95.545	0	77.43	0	34.3	0	19.26	0	0.1341	0	0.000497	0	1.55	0	8.3270	8	8.2534	8	2291	0	1849	8	 -1e10	1	0.76	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	93.90	0	20.8770	0	34.8160	0	24.372	0	93.358	0	83.85	0	37.7	0	-1e10	1	0.1708	0	0.000538	0	1.65	0	8.3411	8	8.2805	8	2285	0	1829	8	 -1e10	1	0.75	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	91.60	0	21.5080	0	34.8530	0	24.228	0	91.072	0	93.14	0	42.4	0	16.84	0	0.2067	0	0.000552	0	1.69	0	8.3091	8	8.2584	8	2287	0	1842	8	 -1e10	1	0.75	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	90.10	0	22.5560	0	34.8991	0	23.970	0	89.581	0	98.66	0	45.7	0	-1e10	1	0.2553	0	0.000547	0	1.68	0	8.2619	8	8.2274	8	2287	0	1868	8	 -1e10	1	0.74	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	88.10	0	22.8080	0	34.9151	0	23.910	0	87.593	0	101.32	0	47.2	0	-1e10	1	0.2699	0	0.000585	0	1.77	0	8.2382	8	8.2076	8	2288	0	1882	8	 -1e10	1	0.73	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	86.00	0	23.6830	0	34.9842	0	23.708	0	85.505	0	104.18	0	49.3	0	13.48	0	0.2946	0	0.000627	0	1.88	0	8.2294	8	8.2122	8	2290	0	1877	8	 -1e10	1	0.72	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	83.50	0	24.6670	0	35.0963	0	23.501	0	83.020	0	113.32	0	54.5	0	-1e10	1	0.3518	0	0.000648	0	1.94	0	8.1969	8	8.1947	8	2295	0	1896	8	 -1e10	1	0.70	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	82.10	0	24.8700	0	35.1043	0	23.445	0	81.628	0	116.14	0	56.1	0	10.90	0	0.3783	0	0.000620	0	1.87	0	8.1691	8	8.1699	8	2295	0	1911	8	 -1e10	1	0.69	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	79.90	0	25.4720	0	35.0833	0	23.246	0	79.441	0	125.74	0	61.3	0	-1e10	1	0.4372	0	0.000639	0	1.92	0	8.1722	8	8.1821	8	2293	0	1903	8	 -1e10	1	0.68	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	78.20	0	25.8330	0	35.0913	0	23.140	0	77.751	0	133.11	0	65.3	0	-1e10	1	0.4535	0	0.000773	0	2.26	0	8.1527	8	8.1680	8	2294	0	1913	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	76.00	0	26.0870	0	35.0993	0	23.067	0	75.564	0	136.03	0	67.0	0	7.64	0	0.4671	0	0.000667	0	1.99	0	8.1322	8	8.1513	8	2294	0	1923	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	74.00	0	26.3770	0	35.1083	0	22.983	0	73.576	0	140.44	0	69.5	0	-1e10	1	0.5354	0	0.000754	0	2.21	0	8.1286	8	8.1520	8	2294	0	1924	8	 -1e10	1	0.65	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	71.90	0	26.5970	0	35.1113	0	22.916	0	71.489	0	146.50	0	72.8	0	5.65	0	0.5312	0	0.000738	0	2.17	0	8.1192	8	8.1459	8	2295	0	1927	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	70.10	0	26.6930	0	35.1083	0	22.883	0	69.699	0	150.38	0	74.8	0	-1e10	1	0.5457	0	0.000867	0	2.51	0	8.1024	8	8.1304	8	2295	0	1939	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	68.00	0	26.7320	0	35.1043	0	22.867	0	67.612	0	152.71	0	76.0	0	-1e10	1	0.5329	0	0.000717	0	2.12	0	8.0882	8	8.1167	8	2295	0	1948	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	66.00	0	26.8010	0	35.1013	0	22.843	0	65.623	0	153.82	0	76.7	0	4.77	0	0.5585	0	0.000710	0	2.10	0	8.0793	8	8.1087	8	2295	0	1952	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	64.00	0	26.9430	0	35.1013	0	22.798	0	63.635	0	153.44	0	76.7	0	-1e10	1	0.5517	0	0.000771	0	2.26	0	8.0697	8	8.1012	8	2295	0	1958	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	62.00	0	27.1260	0	35.0873	0	22.729	0	61.647	0	156.86	0	78.6	0	4.18	0	0.5312	0	0.000782	0	2.29	0	8.0644	8	8.0986	8	2295	0	1958	8	 -1e10	1	0.66	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	59.90	0	27.3500	0	35.0763	0	22.648	0	59.559	0	163.55	0	82.2	0	-1e10	1	0.5201	0	0.000792	0	2.31	0	8.0522	8	8.0896	8	2295	0	1964	8	 -1e10	1	0.62	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	58.00	0	27.4380	0	35.0523	0	22.602	0	57.670	0	172.54	0	86.9	0	-1e10	1	0.5056	0	0.000822	0	2.39	0	8.0326	8	8.0712	8	2294	0	1976	8	 -1e10	1	0.63	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	56.10	0	27.5900	0	35.0363	0	22.540	0	55.781	0	181.74	0	91.7	0	1.76	0	0.4688	0	0.000747	0	2.20	0	8.0109	8	8.0516	8	2294	0	1987	8	 -1e10	1	0.62	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	54.00	0	27.8760	0	34.9983	0	22.419	0	53.693	0	189.91	0	96.3	0	-1e10	1	0.3399	0	0.000696	0	2.06	0	7.9919	8	8.0367	8	2292	0	1994	8	 -1e10	1	0.60	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	51.80	0	28.0070	0	34.9752	0	22.359	0	51.506	0	192.94	0	98.0	0	0.33	0	0.2775	0	0.000710	0	2.10	0	7.9518	8	7.9983	8	2290	0	2015	8	 -1e10	1	0.60	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	50.20	0	28.3730	0	34.8582	0	22.151	0	49.915	0	198.59	0	101.4	0	-1e10	1	0.1511	0	0.000658	0	1.97	0	7.8979	8	7.9494	8	2283	0	2036	8	 -1e10	1	0.57	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	47.90	0	28.5330	0	34.7931	0	22.049	0	47.629	0	197.71	0	101.1	0	-1e10	1	0.1204	0	0.000640	0	1.92	0	7.8270	8	7.8801	8	2279	0	2068	8	 -1e10	1	0.55	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	46.30	0	28.7660	0	34.6900	0	21.894	0	46.038	0	198.62	0	101.9	0	0.34	0	0.1025	0	0.000668	0	1.99	0	7.7674	8	7.8232	8	2273	0	2090	8	 -1e10	1	0.51	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	44.10	0	29.0320	0	34.5879	0	21.729	0	43.851	0	198.88	0	102.4	0	-1e10	1	0.0657	0	0.000699	0	2.07	0	7.6837	8	7.7421	8	2266	0	2119	8	 -1e10	1	0.49	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	42.00	0	29.0760	0	34.5759	0	21.705	0	41.763	0	199.13	0	102.6	0	0.47	0	0.0555	0	0.000612	0	1.85	0	7.6211	8	7.6789	8	2266	0	2144	8	 -1e10	1	0.48	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	40.00	0	29.1900	0	34.5179	0	21.623	0	39.774	0	199.24	0	102.8	0	-1e10	1	0.0452	0	0.000589	0	1.78	0	7.5988	8	7.6576	8	2262	0	2149	8	 -1e10	1	0.52	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	37.50	0	29.4480	0	34.3557	0	21.415	0	37.289	0	196.25	0	101.6	0	-1e10	1	0.0350	0	0.000575	0	1.75	0	7.5103	8	7.5704	8	2252	0	2171	8	 -1e10	1	0.47	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	36.10	0	29.5240	0	34.3217	0	21.364	0	35.897	0	195.03	0	101.0	0	0.45	0	0.0307	0	0.000519	0	1.60	0	7.4234	8	7.4819	8	2250	0	2200	8	 -1e10	1	0.46	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	34.00	0	29.5480	0	34.3057	0	21.343	0	33.809	0	194.60	0	100.8	0	-1e10	1	0.0239	0	0.000535	0	1.65	0	7.3809	8	7.4383	8	2249	0	2213	8	 -1e10	1	0.47	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	32.00	0	29.5570	0	34.2927	0	21.331	0	31.820	0	194.38	0	100.7	0	0.42	0	0.0196	0	0.000526	0	1.62	0	7.3345	8	7.3903	8	2249	0	2228	8	 -1e10	1	0.44	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	30.00	0	29.5610	0	34.2787	0	21.319	0	29.831	0	194.17	0	100.6	0	-1e10	1	0.0188	0	0.000498	0	1.55	0	7.2792	8	7.3331	8	2248	0	2246	8	 -1e10	1	0.48	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	28.10	0	29.5640	0	34.2737	0	21.314	0	27.942	0	194.00	0	100.5	0	-1e10	1	0.0171	0	0.000491	0	1.53	0	7.2212	8	7.2729	8	2248	0	2266	8	 -1e10	1	0.46	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	26.00	0	29.5690	0	34.2707	0	21.309	0	25.854	0	193.94	0	100.5	0	0.36	0	0.0154	0	0.000489	0	1.52	0	7.1739	8	7.2240	8	2248	0	2282	8	 -1e10	1	0.48	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	24.00	0	29.5710	0	34.2697	0	21.308	0	23.865	0	193.92	0	100.5	0	-1e10	1	0.0137	0	0.000491	0	1.53	0	7.1321	8	7.1807	8	2248	0	2297	8	 -1e10	1	0.49	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	22.00	0	29.5730	0	34.2687	0	21.306	0	21.877	0	193.93	0	100.5	0	0.48	0	0.0128	0	0.000496	0	1.54	0	7.0923	8	7.1397	8	2248	0	2312	8	 -1e10	1	0.46	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	20.00	0	29.5760	0	34.2687	0	21.305	0	19.888	0	193.88	0	100.5	0	-1e10	1	0.0119	0	0.000491	0	1.53	0	7.0475	8	7.0936	8	2248	0	2330	8	 -1e10	1	0.47	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	18.00	0	29.5810	0	34.2677	0	21.303	0	17.899	0	193.88	0	100.5	0	-1e10	1	0.0111	0	0.000505	0	1.57	0	6.9995	8	7.0443	8	2248	0	2350	8	 -1e10	1	0.48	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	16.00	0	29.5870	0	34.2677	0	21.300	0	15.911	0	193.75	0	100.4	0	0.40	0	0.0085	0	0.000632	0	1.90	0	6.9536	8	6.9973	8	2248	0	2370	8	 -1e10	1	0.49	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	14.00	0	29.5950	0	34.2677	0	21.297	0	13.922	0	193.85	0	100.5	0	-1e10	1	0.0077	0	0.000486	0	1.52	0	6.9046	8	6.9474	8	2248	0	2393	8	 -1e10	1	0.45	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	12.00	0	29.6080	0	34.2677	0	21.293	0	11.933	0	193.76	0	100.5	0	0.39	0	0.0085	0	0.000489	0	1.52	0	6.8494	8	6.8912	8	2248	0	2421	8	 -1e10	1	0.49	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	10.00	0	29.6200	0	34.2667	0	21.288	0	9.944	0	193.80	0	100.5	0	-1e10	1	0.0060	0	0.000491	0	1.53	0	6.7884	8	6.8293	8	2248	0	2456	8	 -1e10	1	0.39	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	8.00	0	29.6360	0	34.2637	0	21.280	0	7.955	0	193.76	0	100.5	0	0.51	0	0.0025	0	0.000486	0	1.52	0	6.7249	8	6.7652	8	2248	0	2497	8	 -1e10	1	0.51	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	6.00	0	29.6600	0	34.2627	0	21.271	0	5.967	0	193.64	0	100.5	0	-1e10	1	0.0008	4	0.000493	0	1.54	0	6.6799	8	6.7199	8	2248	0	2529	8	 -1e10	1	0.46	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	4.00	0	29.7230	0	34.2637	0	21.250	0	3.978	0	193.53	0	100.5	0	-1e10	1	0.0008	4	0.000489	0	1.52	0	6.6346	8	6.6746	8	2248	0	2564	8	 -1e10	1	0.49	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0	2.40	0	29.7190	0	34.2637	0	21.252	0	2.387	0	193.58	0	100.6	0	-1e10	1	0.0008	4	0.000484	0	1.51	0	6.5928	8	6.6324	8	2248	0	2600	8	 -1e10	1	0.53	1
2903465	70	C	05/01/2025	06:51	94.528	-5.836	0	0																																		
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1997.90	0	2.7008	0	34.7639	0	27.714	0	1977.375	0	118.53	8	36.4	8	35.52	0	0.0051	0	0.000212	0	0.80	0	10.3013	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1949.70	0	2.8029	0	34.7659	0	27.707	0	1929.888	0	123.88	0	38.1	0	35.68	0	0.0051	0	0.000217	0	0.82	0	10.3816	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.14	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1898.60	0	2.8862	0	34.7689	0	27.701	0	1879.533	0	121.97	0	37.6	0	35.67	0	0.0060	0	0.000231	0	0.85	0	10.4050	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1849.40	0	3.0167	0	34.7719	0	27.692	0	1831.039	0	119.45	0	37.0	0	35.94	0	0.0060	0	0.000212	0	0.81	0	10.4166	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.12	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1798.80	0	3.1229	0	34.7739	0	27.684	0	1781.153	0	116.80	0	36.3	0	36.15	0	0.0077	0	0.000224	0	0.84	0	10.4251	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1749.10	0	3.2243	0	34.7729	0	27.673	0	1732.143	0	114.48	0	35.6	0	35.98	0	0.0077	0	0.000222	0	0.83	0	10.4319	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.14	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1699.60	0	3.4086	0	34.7789	0	27.660	0	1683.319	0	111.14	0	34.7	0	36.20	0	0.0068	0	0.000227	0	0.84	0	10.4325	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1649.20	0	3.5899	0	34.7839	0	27.647	0	1633.596	0	106.90	0	33.6	0	36.38	0	0.0068	0	0.000232	0	0.86	0	10.4301	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1599.50	0	3.7515	0	34.7879	0	27.634	0	1584.552	0	103.25	0	32.5	0	36.40	0	0.0085	0	0.000221	0	0.83	0	10.4251	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.12	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1549.70	0	3.9630	0	34.7889	0	27.613	0	1535.398	0	99.40	0	31.5	0	36.54	0	0.0119	0	0.000233	0	0.86	0	10.4161	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1499.40	0	4.0885	0	34.7869	0	27.598	0	1485.739	0	96.22	0	30.6	0	36.57	0	0.0094	0	0.000226	0	0.84	0	10.4109	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1449.10	0	4.2632	0	34.7919	0	27.583	0	1436.068	0	92.87	0	29.6	0	36.65	0	0.0077	0	0.000234	0	0.86	0	10.3993	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1399.90	0	4.4311	0	34.7899	0	27.563	0	1387.472	0	89.68	0	28.7	0	37.02	0	0.0094	0	0.000227	0	0.84	0	10.3888	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1349.90	0	4.6557	0	34.7929	0	27.541	0	1338.075	0	85.77	0	27.6	0	36.87	0	0.0077	0	0.000239	0	0.88	0	10.3725	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1299.80	0	4.8566	0	34.7909	0	27.517	0	1288.567	0	81.92	0	26.5	0	37.06	0	0.0102	0	0.000223	0	0.83	0	10.3528	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.12	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1249.20	0	5.1090	0	34.7910	0	27.487	0	1238.553	0	78.23	0	25.5	0	37.06	0	0.0145	0	0.000228	0	0.85	0	10.3301	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1197.50	0	5.2682	0	34.7910	0	27.468	0	1187.439	0	75.28	0	24.6	0	37.09	0	0.0102	0	0.000231	0	0.85	0	10.3084	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1149.50	0	5.4676	0	34.7940	0	27.447	0	1139.973	0	72.56	0	23.8	0	37.05	0	0.0094	0	0.000231	0	0.85	0	10.2862	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1099.50	0	5.7744	0	34.8090	0	27.421	0	1090.517	0	68.21	0	22.6	0	37.25	0	0.0094	0	0.000234	0	0.86	0	10.2535	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	1049.50	0	6.0262	0	34.8130	0	27.392	0	1041.049	0	65.31	0	21.7	0	37.01	0	0.0128	0	0.000216	0	0.81	0	10.2200	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.13	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	999.60	0	6.3704	0	34.8270	0	27.358	0	991.669	0	62.31	0	20.9	0	36.96	0	0.0094	0	0.000228	0	0.85	0	10.1832	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	979.10	0	6.4180	0	-1e10	8	27.346	8	971.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	978.00	0	6.4230	0	34.8220	0	27.347	0	970.290	0	60.61	0	20.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.1694	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	976.00	0	6.4320	0	34.8230	0	27.347	0	968.311	0	60.50	0	20.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1679	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	974.00	0	6.4680	0	34.8280	0	27.346	0	966.331	0	60.24	0	20.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.1657	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	972.00	0	6.5110	0	34.8310	0	27.343	0	964.352	0	59.71	0	20.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1624	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	970.00	0	6.5120	0	34.8290	0	27.341	0	962.372	0	59.45	0	20.0	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1613	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	968.00	0	6.5130	0	34.8300	0	27.342	0	960.392	0	59.34	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1609	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	966.00	0	6.5200	0	34.8300	0	27.341	0	958.412	0	59.27	0	19.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.1597	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	964.00	0	6.5230	0	34.8290	0	27.339	0	956.433	0	59.24	0	19.9	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	10.1591	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	962.00	0	6.5280	0	34.8290	0	27.339	0	954.453	0	59.23	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1578	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	960.00	0	6.5400	0	34.8310	0	27.339	0	952.473	0	59.13	0	19.9	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.1567	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	958.00	0	6.5450	0	34.8320	0	27.339	0	950.493	0	59.08	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1556	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	956.00	0	6.5520	0	34.8320	0	27.338	0	948.514	0	59.00	0	19.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1542	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	954.00	0	6.5560	0	34.8330	0	27.338	0	946.534	0	58.97	0	19.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.1530	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	952.00	0	6.5630	0	34.8330	0	27.337	0	944.554	0	58.91	0	19.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1517	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	950.00	0	6.5700	0	34.8340	0	27.337	0	942.574	0	58.83	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1504	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	948.00	0	6.5760	0	34.8340	0	27.336	0	940.594	0	58.80	0	19.8	0	36.93	0	0.0102	0	0.000226	0	0.84	0	10.1494	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	946.00	0	6.5860	0	34.8340	0	27.335	0	938.614	0	58.74	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.1482	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	944.00	0	6.5920	0	34.8330	0	27.333	0	936.634	0	58.73	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1473	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	942.00	0	6.5920	0	34.8320	0	27.332	0	934.655	0	58.79	0	19.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1462	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	940.00	0	6.5900	0	34.8310	0	27.332	0	932.675	0	58.89	0	19.9	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1453	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	938.00	0	6.6040	0	34.8310	0	27.330	0	930.695	0	58.93	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1447	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	936.00	0	6.6240	0	34.8320	0	27.328	0	928.715	0	58.82	0	19.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.1426	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	934.00	0	6.6410	0	34.8320	0	27.326	0	926.735	0	58.70	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1411	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	932.00	0	6.6510	0	34.8320	0	27.324	0	924.755	0	58.59	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1394	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	930.00	0	6.6550	0	34.8320	0	27.324	0	922.775	0	58.52	0	19.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.1380	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	928.00	0	6.6540	0	34.8290	0	27.322	0	920.794	0	58.48	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1369	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	926.00	0	6.6490	0	34.8250	0	27.319	0	918.814	0	58.73	0	19.8	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.1368	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	924.00	0	6.6540	0	34.8260	0	27.319	0	916.834	0	58.88	0	19.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.1362	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	922.00	0	6.7260	0	34.8320	0	27.314	0	914.854	0	58.73	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.1331	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	920.00	0	6.7510	0	34.8360	0	27.314	0	912.874	0	58.35	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1309	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	918.00	0	6.7560	0	34.8380	0	27.315	0	910.894	0	58.11	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1298	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	916.00	0	6.7590	0	34.8380	0	27.315	0	908.914	0	57.99	0	19.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.1277	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	914.00	0	6.7600	0	34.8380	0	27.314	0	906.933	0	57.91	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.1267	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	912.00	0	6.7600	0	34.8370	0	27.314	0	904.953	0	57.88	0	19.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.1258	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	910.00	0	6.7690	0	34.8360	0	27.312	0	902.973	0	57.87	0	19.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.1245	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	908.00	0	6.8010	0	34.8370	0	27.308	0	900.993	0	57.74	0	19.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.1224	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	906.00	0	6.8100	0	34.8380	0	27.308	0	899.013	0	57.60	0	19.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.1208	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	904.00	0	6.8210	0	34.8360	0	27.304	0	897.032	0	57.55	0	19.5	0	-1e10	1	0.0128	0	0.000253	0	0.91	0	10.1194	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	902.00	0	6.8310	0	34.8360	0	27.303	0	895.052	0	57.47	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1183	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	900.00	0	6.8280	0	34.8350	0	27.303	0	893.072	0	57.44	0	19.5	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.1173	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	898.00	0	6.8470	0	34.8360	0	27.301	0	891.091	0	57.38	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1155	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	896.00	0	6.8850	0	34.8380	0	27.297	0	889.111	0	57.22	0	19.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.1127	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	894.00	0	6.9000	0	34.8380	0	27.295	0	887.130	0	57.10	0	19.4	0	36.69	0	0.0094	0	0.000239	0	0.87	0	10.1113	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	892.00	0	6.9030	0	34.8380	0	27.295	0	885.150	0	57.05	0	19.4	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	10.1101	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	890.00	0	6.9190	0	34.8370	0	27.292	0	883.170	0	57.05	0	19.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.1087	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	888.00	0	6.9250	0	34.8360	0	27.290	0	881.189	0	56.99	0	19.4	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.1076	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	886.00	0	6.9540	0	34.8380	0	27.288	0	879.209	0	56.90	0	19.3	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	10.1052	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	884.00	0	6.9730	0	34.8400	0	27.287	0	877.228	0	56.70	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.1032	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	882.00	0	6.9790	0	34.8410	0	27.287	0	875.248	0	56.55	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.1020	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	880.00	0	6.9890	0	34.8380	0	27.283	0	873.267	0	56.49	0	19.2	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.0996	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	878.00	0	6.9940	0	34.8360	0	27.281	0	871.287	0	56.52	0	19.2	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.0982	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	876.00	0	6.9980	0	34.8360	0	27.280	0	869.306	0	56.53	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.0971	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	874.00	0	7.0020	0	34.8360	0	27.279	0	867.326	0	56.52	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0957	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	872.00	0	7.0060	0	34.8360	0	27.279	0	865.345	0	56.50	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0943	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	870.00	0	7.0120	0	34.8350	0	27.277	0	863.364	0	56.46	0	19.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.0930	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	868.00	0	7.0040	0	34.8280	0	27.273	0	861.384	0	56.54	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0921	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	866.00	0	7.0450	0	34.8310	0	27.269	0	859.403	0	56.58	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.0895	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	864.00	0	7.0670	0	34.8330	0	27.268	0	857.422	0	56.41	0	19.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.0879	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	862.00	0	7.0720	0	34.8330	0	27.267	0	855.442	0	56.29	0	19.2	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	10.0861	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	860.00	0	7.0770	0	34.8330	0	27.266	0	853.461	0	56.26	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.0850	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	858.00	0	7.0820	0	34.8340	0	27.267	0	851.480	0	56.23	0	19.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.0840	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	856.00	0	7.0960	0	34.8360	0	27.266	0	849.500	0	56.17	0	19.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0829	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	854.00	0	7.1320	0	34.8410	0	27.265	0	847.519	0	56.07	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.0804	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	852.00	0	7.1580	0	34.8430	0	27.263	0	845.538	0	55.89	0	19.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.0778	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	850.00	0	7.1590	0	34.8420	0	27.262	0	843.557	0	55.74	0	19.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.0761	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	848.00	0	7.1560	0	34.8400	0	27.261	0	841.576	0	55.70	0	19.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.0754	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	846.00	0	7.1510	0	34.8370	0	27.259	0	839.596	0	55.71	0	19.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.0751	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	844.00	0	7.1750	0	34.8360	0	27.255	0	837.615	0	55.76	0	19.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.0731	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	842.00	0	7.1900	0	34.8340	0	27.251	0	835.634	0	55.80	0	19.1	0	36.53	0	0.0111	0	0.000225	0	0.84	0	10.0714	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	840.00	0	7.1910	0	34.8330	0	27.250	0	833.653	0	55.88	0	19.1	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	10.0708	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	838.00	0	7.2040	0	34.8340	0	27.249	0	831.672	0	55.92	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0694	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	836.00	0	7.2230	0	34.8350	0	27.247	0	829.691	0	55.85	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0677	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	834.00	0	7.2380	0	34.8370	0	27.247	0	827.710	0	55.75	0	19.1	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.0659	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	832.00	0	7.2820	0	34.8411	0	27.244	0	825.729	0	55.55	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.0629	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	830.00	0	7.3030	0	34.8441	0	27.243	0	823.748	0	55.30	0	19.0	0	-1e10	1	0.0085	0	0.000228	0	0.84	0	10.0608	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	828.00	0	7.3150	0	34.8451	0	27.242	0	821.767	0	55.12	0	18.9	0	-1e10	1	0.0111	0	0.000274	0	0.97	0	10.0588	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	826.00	0	7.3300	0	34.8461	0	27.241	0	819.786	0	54.95	0	18.8	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.0571	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	824.00	0	7.3420	0	34.8471	0	27.240	0	817.805	0	54.82	0	18.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0549	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	822.00	0	7.3510	0	34.8481	0	27.240	0	815.824	0	54.70	0	18.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.0531	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	820.00	0	7.3660	0	34.8491	0	27.238	0	813.843	0	54.60	0	18.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.0511	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	818.00	0	7.3790	0	34.8501	0	27.237	0	811.862	0	54.42	0	18.7	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	10.0489	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	816.00	0	7.3930	0	34.8501	0	27.235	0	809.881	0	54.32	0	18.7	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	10.0475	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	814.00	0	7.3970	0	34.8501	0	27.234	0	807.900	0	54.30	0	18.6	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	10.0463	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	812.00	0	7.4040	0	34.8511	0	27.234	0	805.919	0	54.26	0	18.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.0441	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	810.00	0	7.4150	0	34.8521	0	27.233	0	803.937	0	54.15	0	18.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.0423	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	808.00	0	7.4290	0	34.8521	0	27.231	0	801.956	0	54.00	0	18.6	0	-1e10	1	0.0085	0	0.000418	0	1.34	0	10.0408	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	806.00	0	7.4300	0	34.8521	0	27.231	0	799.975	0	53.92	0	18.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0396	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	804.00	0	7.4310	0	34.8521	0	27.231	0	797.994	0	53.87	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0383	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	802.00	0	7.4330	0	34.8511	0	27.230	0	796.013	0	53.86	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0364	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	800.00	0	7.4090	0	34.8451	0	27.229	0	794.031	0	54.06	0	18.6	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0357	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	798.00	0	7.4060	0	34.8431	0	27.227	0	792.050	0	54.35	0	18.7	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	10.0355	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	796.00	0	7.4030	0	34.8411	0	27.226	0	790.069	0	54.60	0	18.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.0346	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	794.00	0	7.4330	0	34.8451	0	27.225	0	788.087	0	54.64	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.0324	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	792.00	0	7.5070	0	34.8521	0	27.220	0	786.106	0	54.27	0	18.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.0287	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	790.00	0	7.5370	0	34.8571	0	27.220	0	784.125	0	53.80	0	18.5	0	36.36	0	0.0111	0	0.000235	0	0.86	0	10.0262	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	788.00	0	7.5480	0	34.8591	0	27.220	0	782.143	0	53.45	0	18.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.0237	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	786.00	0	7.5510	0	34.8601	0	27.220	0	780.162	0	53.21	0	18.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.0216	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	784.00	0	7.5540	0	34.8611	0	27.220	0	778.180	0	53.04	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.0198	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	782.00	0	7.5600	0	34.8611	0	27.219	0	776.199	0	52.90	0	18.2	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.0180	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	780.00	0	7.5660	0	34.8601	0	27.218	0	774.218	0	52.82	0	18.2	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.0160	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	778.00	0	7.5910	0	34.8611	0	27.215	0	772.236	0	52.63	0	18.2	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.0140	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	776.00	0	7.5920	0	34.8591	0	27.213	0	770.255	0	52.66	0	18.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.0126	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	774.00	0	7.5980	0	34.8581	0	27.211	0	768.273	0	52.82	0	18.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	10.0119	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	772.00	0	7.6070	0	34.8581	0	27.210	0	766.292	0	52.99	0	18.3	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.0109	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	770.00	0	7.5850	0	34.8521	0	27.209	0	764.310	0	53.29	0	18.4	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	10.0102	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	768.00	0	7.5930	0	34.8501	0	27.206	0	762.328	0	53.68	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0102	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	766.00	0	7.6090	0	34.8501	0	27.203	0	760.347	0	53.86	0	18.6	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.0082	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	764.00	0	7.6370	0	34.8531	0	27.202	0	758.365	0	53.86	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0057	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	762.00	0	7.6440	0	34.8531	0	27.201	0	756.384	0	53.82	0	18.6	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	10.0040	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	760.00	0	7.6550	0	34.8541	0	27.200	0	754.402	0	53.82	0	18.6	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.0022	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	758.00	0	7.6720	0	34.8541	0	27.197	0	752.420	0	53.84	0	18.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.0010	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	756.00	0	7.6940	0	34.8541	0	27.194	0	750.439	0	53.91	0	18.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	9.9999	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	754.00	0	7.7020	0	34.8551	0	27.194	0	748.457	0	53.94	0	18.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	9.9982	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	752.00	0	7.7010	0	34.8541	0	27.193	0	746.475	0	53.97	0	18.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.9960	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	750.00	0	7.7030	0	34.8541	0	27.193	0	744.493	0	54.01	0	18.7	0	-1e10	1	0.0094	0	0.000404	0	1.30	0	9.9946	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	748.00	0	7.7030	0	34.8541	0	27.193	0	742.512	0	54.03	0	18.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	9.9930	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	746.00	0	7.7030	0	34.8541	0	27.193	0	740.530	0	54.05	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9916	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	744.00	0	7.7030	0	34.8531	0	27.192	0	738.548	0	54.07	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	9.9899	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	742.00	0	7.7120	0	34.8531	0	27.191	0	736.566	0	54.04	0	18.7	0	36.14	0	0.0094	0	0.000235	0	0.87	0	9.9879	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	740.00	0	7.7240	0	34.8521	0	27.188	0	734.584	0	53.99	0	18.7	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	9.9854	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	738.00	0	7.7530	0	34.8551	0	27.186	0	732.603	0	53.88	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.9834	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	736.00	0	7.8190	0	34.8631	0	27.183	0	730.621	0	53.50	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9793	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	734.00	0	7.8540	0	34.8671	0	27.181	0	728.639	0	52.82	0	18.3	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	9.9751	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	732.00	0	7.8710	0	34.8691	0	27.180	0	726.657	0	52.37	0	18.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	9.9722	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	730.00	0	7.8880	0	34.8701	0	27.178	0	724.675	0	52.09	0	18.1	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	9.9702	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	728.00	0	7.8890	0	34.8701	0	27.178	0	722.693	0	52.04	0	18.1	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	9.9690	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	726.00	0	7.8940	0	34.8701	0	27.177	0	720.711	0	52.07	0	18.1	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.9676	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	724.00	0	7.9080	0	34.8701	0	27.175	0	718.729	0	52.15	0	18.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	9.9664	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	722.00	0	7.9170	0	34.8701	0	27.174	0	716.747	0	52.28	0	18.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	9.9652	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	720.00	0	7.9260	0	34.8701	0	27.172	0	714.765	0	52.41	0	18.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9642	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	718.00	0	7.9300	0	34.8691	0	27.171	0	712.783	0	52.55	0	18.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	9.9631	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	716.00	0	7.9310	0	34.8691	0	27.171	0	710.801	0	52.65	0	18.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	9.9623	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	714.00	0	7.9310	0	34.8681	0	27.170	0	708.819	0	52.74	0	18.3	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.9614	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	712.00	0	7.9360	0	34.8671	0	27.168	0	706.837	0	52.87	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	9.9604	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	710.00	0	7.9570	0	34.8661	0	27.164	0	704.855	0	52.99	0	18.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	9.9591	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	708.00	0	7.9720	0	34.8681	0	27.164	0	702.873	0	53.04	0	18.5	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	9.9573	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	706.00	0	7.9970	0	34.8701	0	27.162	0	700.890	0	52.95	0	18.4	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	9.9551	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	704.00	0	8.0290	0	34.8711	0	27.158	0	698.908	0	52.75	0	18.4	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	9.9530	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	702.00	0	8.0390	0	34.8721	0	27.157	0	696.926	0	52.58	0	18.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.9504	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	700.00	0	8.0460	0	34.8731	0	27.157	0	694.944	0	52.48	0	18.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	9.9495	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	698.00	0	8.0490	0	34.8731	0	27.156	0	692.962	0	52.43	0	18.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	9.9477	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	696.00	0	8.0550	0	34.8731	0	27.155	0	690.979	0	52.39	0	18.3	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	9.9463	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	694.00	0	8.0620	0	34.8731	0	27.154	0	688.997	0	52.34	0	18.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	9.9446	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	692.00	0	8.0720	0	34.8731	0	27.152	0	687.015	0	52.31	0	18.2	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	9.9427	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	690.00	0	8.0810	0	34.8731	0	27.151	0	685.032	0	52.31	0	18.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	9.9411	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	688.00	0	8.0950	0	34.8731	0	27.149	0	683.050	0	52.26	0	18.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	9.9392	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	686.00	0	8.1270	0	34.8721	0	27.143	0	681.068	0	52.18	0	18.2	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	9.9366	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	684.00	0	8.1410	0	34.8721	0	27.141	0	679.085	0	52.14	0	18.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	9.9347	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	682.00	0	8.1490	0	34.8711	0	27.139	0	677.103	0	52.10	0	18.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	9.9327	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	680.00	0	8.1550	0	34.8721	0	27.139	0	675.121	0	52.06	0	18.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	9.9316	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	678.00	0	8.1650	0	34.8721	0	27.138	0	673.138	0	52.10	0	18.2	0	35.71	0	0.0102	0	0.000262	0	0.93	0	9.9299	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	676.00	0	8.1740	0	34.8721	0	27.136	0	671.156	0	52.13	0	18.2	0	-1e10	1	0.0111	0	0.000255	0	0.92	0	9.9286	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	674.00	0	8.1880	0	34.8721	0	27.134	0	669.173	0	52.22	0	18.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	9.9266	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	672.00	0	8.1950	0	34.8721	0	27.133	0	667.191	0	52.28	0	18.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.9249	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	670.00	0	8.1970	0	34.8721	0	27.133	0	665.208	0	52.32	0	18.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9236	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.06	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	668.00	0	8.2050	0	34.8711	0	27.131	0	663.226	0	52.29	0	18.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.9216	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	666.00	0	8.2170	0	34.8711	0	27.129	0	661.243	0	52.26	0	18.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	9.9201	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	664.00	0	8.2320	0	34.8711	0	27.126	0	659.261	0	52.19	0	18.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.9181	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	662.00	0	8.2410	0	34.8711	0	27.125	0	657.278	0	52.20	0	18.3	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	9.9166	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	660.00	0	8.2540	0	34.8731	0	27.125	0	655.296	0	52.21	0	18.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	9.9146	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	658.00	0	8.2720	0	34.8731	0	27.122	0	653.313	0	52.29	0	18.3	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	9.9132	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	656.00	0	8.2840	0	34.8731	0	27.120	0	651.330	0	52.35	0	18.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	9.9114	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	654.00	0	8.2940	0	34.8741	0	27.119	0	649.348	0	52.40	0	18.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9101	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	652.00	0	8.3150	0	34.8741	0	27.116	0	647.365	0	52.48	0	18.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.9085	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	650.00	0	8.3300	0	34.8741	0	27.114	0	645.382	0	52.70	0	18.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	9.9081	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	648.00	0	8.3360	0	34.8741	0	27.113	0	643.400	0	53.02	0	18.6	0	35.33	0	0.0094	0	0.000239	0	0.87	0	9.9070	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	646.00	0	8.3460	0	34.8751	0	27.112	0	641.417	0	53.27	0	18.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9055	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	644.00	0	8.3540	0	34.8741	0	27.110	0	639.434	0	53.43	0	18.7	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	9.9043	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	642.00	0	8.3610	0	34.8741	0	27.109	0	637.451	0	53.55	0	18.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9036	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	640.00	0	8.3780	0	34.8741	0	27.106	0	635.469	0	53.66	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.9023	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	638.00	0	8.3890	0	34.8741	0	27.105	0	633.486	0	53.70	0	18.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.9007	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	636.00	0	8.4030	0	34.8731	0	27.102	0	631.503	0	53.89	0	18.9	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	9.8996	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	634.00	0	8.4270	0	34.8741	0	27.099	0	629.520	0	54.03	0	19.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.8984	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	632.00	0	8.4380	0	34.8751	0	27.098	0	627.537	0	54.02	0	19.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	9.8963	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	630.00	0	8.4440	0	34.8751	0	27.097	0	625.554	0	54.08	0	19.0	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.8948	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	628.00	0	8.4560	0	34.8751	0	27.095	0	623.572	0	54.03	0	19.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8934	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	626.00	0	8.4650	0	34.8731	0	27.092	0	621.589	0	54.08	0	19.0	0	-1e10	1	0.0102	0	0.000391	0	1.27	0	9.8922	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	624.00	0	8.4820	0	34.8741	0	27.090	0	619.606	0	54.25	0	19.1	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	9.8907	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	622.00	0	8.5010	0	34.8741	0	27.087	0	617.623	0	54.31	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.8887	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	620.00	0	8.5370	0	34.8751	0	27.082	0	615.640	0	54.34	0	19.1	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	9.8863	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	618.00	0	8.5470	0	34.8751	0	27.081	0	613.657	0	54.37	0	19.2	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.8845	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	616.00	0	8.5540	0	34.8761	0	27.080	0	611.674	0	54.42	0	19.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	9.8833	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	614.00	0	8.5630	0	34.8761	0	27.079	0	609.691	0	54.43	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.8815	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	612.00	0	8.5890	0	34.8761	0	27.075	0	607.708	0	54.44	0	19.2	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.8799	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	610.00	0	8.6000	0	34.8761	0	27.073	0	605.725	0	54.37	0	19.2	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.8772	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	608.00	0	8.6130	0	34.8761	0	27.071	0	603.742	0	54.24	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	9.8750	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	606.00	0	8.6260	0	34.8771	0	27.070	0	601.758	0	54.40	0	19.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.8743	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	604.00	0	8.6300	0	34.8781	0	27.070	0	599.775	0	54.50	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.8730	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	602.00	0	8.6350	0	34.8771	0	27.068	0	597.792	0	54.56	0	19.3	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	9.8715	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	600.00	0	8.6380	0	34.8771	0	27.068	0	595.809	0	54.50	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.8692	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	598.00	0	8.6430	0	34.8771	0	27.067	0	593.826	0	54.43	0	19.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	9.8668	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	596.00	0	8.6440	0	34.8761	0	27.066	0	591.843	0	54.25	0	19.2	0	34.75	0	0.0085	0	0.000244	0	0.89	0	9.8641	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	594.00	0	8.6520	0	34.8761	0	27.065	0	589.859	0	54.18	0	19.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8617	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	592.00	0	8.6770	0	34.8741	0	27.059	0	587.876	0	54.13	0	19.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.8592	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	590.00	0	8.6990	0	34.8731	0	27.055	0	585.893	0	54.44	0	19.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.8579	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	588.00	0	8.7080	0	34.8731	0	27.054	0	583.910	0	54.83	0	19.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	9.8568	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	586.00	0	8.7200	0	34.8741	0	27.053	0	581.926	0	54.84	0	19.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.8546	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	584.00	0	8.7250	0	34.8741	0	27.052	0	579.943	0	54.76	0	19.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	9.8519	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	582.00	0	8.7280	0	34.8741	0	27.051	0	577.960	0	54.66	0	19.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.8492	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	580.00	0	8.7330	0	34.8741	0	27.050	0	575.976	0	54.62	0	19.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.8477	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	578.00	0	8.7380	0	34.8741	0	27.050	0	573.993	0	54.62	0	19.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.8453	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	576.00	0	8.7400	0	34.8731	0	27.048	0	572.010	0	54.65	0	19.3	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.8432	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	574.00	0	8.7410	0	34.8731	0	27.048	0	570.026	0	54.67	0	19.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.8412	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	572.00	0	8.7500	0	34.8731	0	27.047	0	568.043	0	54.67	0	19.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	9.8381	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	570.00	0	8.7710	0	34.8721	0	27.043	0	566.059	0	54.71	0	19.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.8355	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	568.00	0	8.8330	0	34.8751	0	27.035	0	564.076	0	54.77	0	19.4	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	9.8327	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	566.00	0	8.8470	0	34.8721	0	27.031	0	562.092	0	54.95	0	19.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	9.8315	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	564.00	0	8.8660	0	34.8711	0	27.027	0	560.109	0	55.19	0	19.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	9.8304	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	562.00	0	8.8890	0	34.8711	0	27.023	0	558.125	0	55.38	0	19.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.8286	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	560.00	0	8.9100	0	34.8711	0	27.020	0	556.142	0	55.60	0	19.7	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.8272	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	558.00	0	8.9210	0	34.8701	0	27.017	0	554.158	0	55.89	0	19.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.8263	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	556.00	0	8.9330	0	34.8701	0	27.015	0	552.175	0	56.13	0	19.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.8254	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	554.00	0	8.9490	0	34.8701	0	27.013	0	550.191	0	56.47	0	20.1	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.8241	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	552.00	0	8.9730	0	34.8701	0	27.009	0	548.208	0	56.84	0	20.2	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	9.8226	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	550.00	0	8.9930	0	34.8701	0	27.006	0	546.224	0	57.18	0	20.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.8218	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	548.00	0	9.0100	0	34.8711	0	27.004	0	544.240	0	57.42	0	20.4	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.8199	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	546.00	0	9.0390	0	34.8711	0	26.999	0	542.257	0	57.57	0	20.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.8186	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	544.00	0	9.0610	0	34.8721	0	26.996	0	540.273	0	57.74	0	20.6	0	-1e10	1	0.0102	0	0.000322	0	1.09	0	9.8170	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	542.00	0	9.0720	0	34.8721	0	26.994	0	538.289	0	57.87	0	20.6	0	33.91	0	0.0094	0	0.000273	0	0.96	0	9.8154	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	540.00	0	9.0900	0	34.8731	0	26.992	0	536.305	0	58.02	0	20.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.8133	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	538.00	0	9.1100	0	34.8731	0	26.989	0	534.322	0	58.07	0	20.7	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	9.8116	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	536.00	0	9.1670	0	34.8741	0	26.981	0	532.338	0	58.02	0	20.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.8085	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	534.00	0	9.1940	0	34.8751	0	26.977	0	530.354	0	58.22	0	20.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.8075	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	532.00	0	9.2120	0	34.8761	0	26.975	0	528.370	0	58.37	0	20.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.8060	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	530.00	0	9.2330	0	34.8771	0	26.972	0	526.387	0	58.59	0	21.0	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.8048	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	527.90	0	9.2480	0	34.8771	0	26.970	0	524.303	0	58.88	0	21.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.8042	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	526.00	0	9.2660	0	34.8781	0	26.968	0	522.419	0	59.00	0	21.1	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	9.8030	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	524.00	0	9.2850	0	34.8791	0	26.965	0	520.435	0	58.90	0	21.1	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.7996	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	522.00	0	9.3030	0	34.8801	0	26.963	0	518.451	0	58.64	0	21.0	0	-1e10	1	0.0077	0	0.000289	0	1.01	0	9.7967	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	520.00	0	9.3180	0	34.8811	0	26.961	0	516.467	0	58.46	0	21.0	0	-1e10	1	0.0119	0	0.000266	0	0.94	0	9.7945	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	518.00	0	9.3280	0	34.8811	0	26.960	0	514.483	0	58.37	0	20.9	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	9.7925	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	516.00	0	9.3320	0	34.8821	0	26.960	0	512.499	0	58.34	0	20.9	0	-1e10	1	0.0111	0	0.000292	0	1.01	0	9.7910	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	514.00	0	9.3420	0	34.8821	0	26.958	0	510.515	0	58.32	0	20.9	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	9.7886	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	512.00	0	9.3540	0	34.8821	0	26.956	0	508.531	0	58.25	0	20.9	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.7868	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	510.00	0	9.3680	0	34.8831	0	26.955	0	506.547	0	58.25	0	20.9	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	9.7844	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	508.00	0	9.3960	0	34.8831	0	26.950	0	504.563	0	58.14	0	20.9	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	9.7810	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	506.00	0	9.4140	0	34.8831	0	26.947	0	502.579	0	57.99	0	20.8	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.7790	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	504.00	0	9.4280	0	34.8841	0	26.945	0	500.595	0	57.89	0	20.8	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.7769	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	502.00	0	9.4470	0	34.8831	0	26.942	0	498.611	0	57.87	0	20.8	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	9.7747	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	500.00	0	9.4590	0	34.8841	0	26.940	0	496.627	0	57.87	0	20.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.7727	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	498.00	0	9.4660	0	34.8841	0	26.939	0	494.643	0	57.89	0	20.8	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	9.7705	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	496.00	0	9.4770	0	34.8841	0	26.937	0	492.659	0	57.87	0	20.8	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.7683	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	494.00	0	9.4880	0	34.8851	0	26.936	0	490.674	0	57.84	0	20.8	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.7658	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	492.10	0	9.5150	0	34.8851	0	26.932	0	488.789	0	57.93	0	20.9	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.7641	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	490.00	0	9.5330	0	34.8861	0	26.930	0	486.706	0	58.10	0	20.9	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.7623	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	488.00	0	9.5430	0	34.8851	0	26.927	0	484.722	0	58.45	0	21.1	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.7619	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	486.00	0	9.5750	0	34.8861	0	26.922	0	482.738	0	58.85	0	21.2	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.7607	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	484.00	0	9.5810	0	34.8871	0	26.922	0	480.753	0	58.95	0	21.3	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.7583	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	482.10	0	9.5870	0	34.8871	0	26.921	0	478.868	0	58.90	0	21.2	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.7556	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	480.10	0	9.6030	0	34.8881	0	26.919	0	476.884	0	58.69	0	21.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.7529	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	478.00	0	9.6420	0	34.8891	0	26.914	0	474.800	0	58.45	0	21.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.7491	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	476.00	0	9.6700	0	34.8902	0	26.910	0	472.816	0	58.22	0	21.0	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.7454	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	474.00	0	9.6860	0	34.8922	0	26.909	0	470.832	0	57.91	0	20.9	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	9.7428	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	472.00	0	9.6950	0	34.8922	0	26.907	0	468.847	0	57.72	0	20.9	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	9.7396	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	470.00	0	9.7050	0	34.8932	0	26.906	0	466.863	0	57.63	0	20.8	0	32.89	0	0.0085	0	0.000337	0	1.13	0	9.7369	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	468.00	0	9.7180	0	34.8942	0	26.905	0	464.879	0	57.70	0	20.9	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.7355	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	466.00	0	9.7350	0	34.8962	0	26.903	0	462.894	0	57.95	0	21.0	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.7337	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	464.00	0	9.7490	0	34.8962	0	26.901	0	460.910	0	58.27	0	21.1	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.7328	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	462.00	0	9.7480	0	34.8952	0	26.900	0	458.925	0	58.16	0	21.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.7285	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	460.10	0	9.7620	0	34.8952	0	26.898	0	457.040	0	58.01	0	21.0	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.7255	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	458.00	0	9.7700	0	34.8952	0	26.897	0	454.956	0	57.93	0	21.0	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	9.7234	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	456.00	0	9.7760	0	34.8952	0	26.895	0	452.972	0	57.81	0	20.9	0	-1e10	1	0.0111	0	0.000313	0	1.07	0	9.7200	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	454.00	0	9.7840	0	34.8962	0	26.895	0	450.987	0	58.05	0	21.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.7188	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	452.00	0	9.8000	0	34.8982	0	26.894	0	449.003	0	58.51	0	21.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.7174	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	450.00	0	9.8230	0	34.9002	0	26.891	0	447.018	0	58.82	0	21.3	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.7156	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	448.00	0	9.8390	0	34.9012	0	26.889	0	445.033	0	58.96	0	21.4	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	9.7126	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	446.00	0	9.8610	0	34.9022	0	26.886	0	443.049	0	58.93	0	21.4	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	9.7100	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	444.00	0	9.8920	0	34.9032	0	26.882	0	441.064	0	58.97	0	21.4	0	-1e10	1	0.0119	0	0.000311	0	1.06	0	9.7068	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	442.00	0	9.9070	0	34.9052	0	26.881	0	439.079	0	58.84	0	21.4	0	-1e10	1	0.0111	0	0.000302	0	1.04	0	9.7033	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	440.00	0	9.9110	0	34.9052	0	26.880	0	437.095	0	58.82	0	21.4	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.7000	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	438.00	0	9.9140	0	34.9052	0	26.880	0	435.110	0	58.82	0	21.4	0	-1e10	1	0.0094	0	0.000351	0	1.17	0	9.6968	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	436.00	0	9.9170	0	34.9042	0	26.878	0	433.125	0	58.82	0	21.4	0	32.49	0	0.0085	0	0.000311	0	1.06	0	9.6935	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	434.00	0	9.9210	0	34.9032	0	26.877	0	431.141	0	58.69	0	21.3	0	-1e10	1	0.0085	0	0.000316	0	1.07	0	9.6905	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	432.00	0	9.9180	0	34.8982	0	26.873	0	429.156	0	58.21	0	21.1	0	-1e10	1	0.0077	0	0.000353	0	1.17	0	9.6846	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	430.00	0	9.9330	0	34.8982	0	26.871	0	427.171	0	57.92	0	21.0	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.6809	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	428.00	0	9.9520	0	34.8992	0	26.868	0	425.186	0	57.97	0	21.1	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.6784	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	426.00	0	9.9690	0	34.9002	0	26.866	0	423.201	0	58.27	0	21.2	0	-1e10	1	0.0111	0	0.000325	0	1.10	0	9.6768	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	424.00	0	9.9890	0	34.9022	0	26.864	0	421.217	0	58.58	0	21.3	0	-1e10	1	0.0094	0	0.000349	0	1.16	0	9.6740	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	422.00	0	10.0040	0	34.9032	0	26.863	0	419.232	0	58.98	0	21.5	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.6725	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	420.00	0	10.0170	0	34.9042	0	26.861	0	417.247	0	59.55	0	21.7	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	9.6709	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	418.00	0	10.0270	0	34.9042	0	26.859	0	415.262	0	60.09	0	21.9	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.6692	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	416.00	0	10.0220	0	34.9032	0	26.859	0	413.277	0	59.77	0	21.8	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	9.6634	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	414.00	0	10.0210	0	34.9032	0	26.859	0	411.292	0	58.82	0	21.4	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	9.6575	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	412.00	0	10.0250	0	34.9032	0	26.859	0	409.307	0	58.11	0	21.2	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	9.6524	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	410.00	0	10.0420	0	34.9042	0	26.857	0	407.322	0	58.67	0	21.4	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.6523	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	408.00	0	10.0670	0	34.9032	0	26.852	0	405.337	0	58.86	0	21.4	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.6480	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	406.00	0	10.0830	0	34.9042	0	26.850	0	403.352	0	58.33	0	21.3	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.6418	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	404.00	0	10.0900	0	34.9052	0	26.849	0	401.367	0	58.13	0	21.2	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	9.6383	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	402.00	0	10.1210	0	34.9062	0	26.845	0	399.382	0	57.93	0	21.1	0	32.11	0	0.0085	0	0.000328	0	1.11	0	9.6332	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	400.00	0	10.1640	0	34.9062	0	26.837	0	397.397	0	57.22	0	20.9	0	-1e10	1	0.0119	0	0.000363	0	1.20	0	9.6255	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	398.00	0	10.1740	0	34.9082	0	26.837	0	395.412	0	56.64	0	20.7	0	-1e10	1	0.0094	0	0.000429	0	1.37	0	9.6208	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	396.00	0	10.1960	0	34.9092	0	26.834	0	393.427	0	56.41	0	20.6	0	-1e10	1	0.0102	0	0.000319	0	1.08	0	9.6162	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	394.00	0	10.2270	0	34.9102	0	26.829	0	391.442	0	56.35	0	20.6	0	-1e10	1	0.0119	0	0.000342	0	1.14	0	9.6122	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	392.00	0	10.2560	0	34.9122	0	26.826	0	389.457	0	56.23	0	20.6	0	-1e10	1	0.0077	0	0.000377	0	1.23	0	9.6066	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	390.00	0	10.2850	0	34.9132	0	26.821	0	387.472	0	56.15	0	20.6	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	9.6021	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	388.00	0	10.3050	0	34.9142	0	26.819	0	385.486	0	56.44	0	20.7	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	9.5991	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	386.00	0	10.3170	0	34.9102	0	26.814	0	383.501	0	58.00	0	21.2	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	9.6003	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	384.00	0	10.3260	0	34.9102	0	26.812	0	381.516	0	59.21	0	21.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.5994	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	382.00	0	10.3510	0	34.9102	0	26.808	0	379.531	0	59.73	0	21.9	0	-1e10	1	0.0094	0	0.000342	0	1.14	0	9.5955	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	380.00	0	10.3800	0	34.9112	0	26.803	0	377.546	0	59.87	0	22.0	0	-1e10	1	0.0077	0	0.000335	0	1.13	0	9.5905	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	378.00	0	10.3930	0	34.9012	0	26.793	0	375.560	0	59.45	0	21.8	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	9.5825	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.98	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	376.00	0	10.3920	0	34.8972	0	26.790	0	373.575	0	58.41	0	21.4	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	9.5758	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	374.00	0	10.3890	0	34.8952	0	26.789	0	371.590	0	57.68	0	21.2	0	-1e10	1	0.0111	0	0.000338	0	1.13	0	9.5695	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	372.00	0	10.3930	0	34.8952	0	26.788	0	369.604	0	57.33	0	21.0	0	-1e10	1	0.0094	0	0.000331	0	1.11	0	9.5640	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	370.00	0	10.4030	0	34.8952	0	26.787	0	367.619	0	57.20	0	21.0	0	31.92	0	0.0094	0	0.000342	0	1.14	0	9.5590	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	368.00	0	10.4240	0	34.8952	0	26.783	0	365.634	0	57.09	0	21.0	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	9.5546	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	366.00	0	10.4420	0	34.8942	0	26.779	0	363.648	0	56.93	0	20.9	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.5485	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	364.00	0	10.4610	0	34.8932	0	26.775	0	361.663	0	56.99	0	20.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.5436	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	362.00	0	10.4850	0	34.8942	0	26.771	0	359.677	0	57.19	0	21.0	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.5392	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	360.00	0	10.4970	0	34.8952	0	26.770	0	357.692	0	57.38	0	21.1	0	-1e10	1	0.0111	0	0.000357	0	1.18	0	9.5355	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	358.00	0	10.5220	0	34.8972	0	26.767	0	355.706	0	57.51	0	21.2	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	9.5308	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	356.00	0	10.5450	0	34.8982	0	26.764	0	353.721	0	57.62	0	21.2	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	9.5259	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	354.00	0	10.5640	0	34.8992	0	26.761	0	351.735	0	57.69	0	21.2	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	9.5207	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	352.00	0	10.5980	0	34.9012	0	26.757	0	349.750	0	57.73	0	21.3	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.5160	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	350.00	0	10.6150	0	34.9032	0	26.755	0	347.764	0	57.74	0	21.3	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.5108	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	348.00	0	10.6400	0	34.9052	0	26.752	0	345.779	0	57.72	0	21.3	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.5053	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	346.00	0	10.6570	0	34.9062	0	26.750	0	343.793	0	57.73	0	21.3	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.5008	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	344.00	0	10.6620	0	34.9072	0	26.750	0	341.808	0	57.74	0	21.3	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.4962	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	342.00	0	10.6840	0	34.9092	0	26.747	0	339.822	0	57.75	0	21.3	0	-1e10	1	0.0085	0	0.000399	0	1.29	0	9.4911	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	340.00	0	10.7070	0	34.9102	0	26.744	0	337.836	0	57.70	0	21.3	0	31.23	0	0.0102	0	0.000373	0	1.22	0	9.4854	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	338.00	0	10.7200	0	34.9122	0	26.743	0	335.851	0	57.64	0	21.3	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.4797	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	336.00	0	10.7300	0	34.9132	0	26.742	0	333.865	0	57.48	0	21.2	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.4739	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	334.00	0	10.7740	0	34.9152	0	26.736	0	331.879	0	57.32	0	21.2	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	9.4679	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	332.00	0	10.8150	0	34.9182	0	26.731	0	329.894	0	57.30	0	21.2	0	-1e10	1	0.0102	0	0.000338	0	1.13	0	9.4629	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	330.00	0	10.8390	0	34.9212	0	26.729	0	327.908	0	57.31	0	21.2	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.4567	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	328.00	0	10.8460	0	34.9222	0	26.728	0	325.922	0	57.31	0	21.2	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.4511	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	326.00	0	10.8640	0	34.9242	0	26.727	0	323.936	0	57.31	0	21.2	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.4446	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	324.00	0	10.8790	0	34.9262	0	26.726	0	321.951	0	57.31	0	21.2	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.4387	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	322.00	0	10.8900	0	34.9272	0	26.724	0	319.965	0	57.35	0	21.3	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.4325	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	320.00	0	10.9340	0	34.9282	0	26.717	0	317.979	0	57.51	0	21.3	0	-1e10	1	0.0102	0	0.000317	0	1.08	0	9.4262	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	318.00	0	11.0000	0	34.9292	0	26.706	0	315.993	0	57.66	0	21.4	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	9.4197	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	316.00	0	11.0310	0	34.9292	0	26.700	0	314.007	0	57.80	0	21.5	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.4139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	314.00	0	11.0380	0	34.9312	0	26.701	0	312.021	0	57.96	0	21.6	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.4070	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	312.00	0	11.0430	0	34.9302	0	26.699	0	310.036	0	58.01	0	21.6	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	9.3996	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	310.00	0	11.0440	0	34.9302	0	26.699	0	308.050	0	57.95	0	21.6	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.3932	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	308.00	0	11.0410	0	34.9282	0	26.698	0	306.064	0	57.85	0	21.5	0	30.39	0	0.0085	0	0.000341	0	1.14	0	9.3864	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	306.00	0	11.0390	0	34.9252	0	26.696	0	304.078	0	57.82	0	21.5	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.3792	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	304.00	0	11.0340	0	34.9192	0	26.692	0	302.092	0	58.29	0	21.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.3743	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	302.00	0	11.0310	0	34.9172	0	26.691	0	300.106	0	58.27	0	21.7	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	9.3658	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	300.00	0	11.0280	0	34.9142	0	26.689	0	298.120	0	58.21	0	21.6	0	-1e10	1	0.0077	0	0.000465	0	1.46	0	9.3600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	298.00	0	11.0330	0	34.9142	0	26.688	0	296.134	0	57.92	0	21.5	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	9.3504	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	296.00	0	11.0890	0	34.9182	0	26.681	0	294.148	0	58.18	0	21.7	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.3459	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.97	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	294.00	0	11.1180	0	34.9202	0	26.677	0	292.162	0	58.81	0	21.9	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.3403	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	292.00	0	11.1530	0	34.9202	0	26.671	0	290.176	0	59.03	0	22.0	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.3333	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	290.00	0	11.1830	0	34.9152	0	26.661	0	288.189	0	58.93	0	22.0	0	-1e10	1	0.0068	0	0.000346	0	1.15	0	9.3251	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	288.00	0	11.2000	0	34.9092	0	26.654	0	286.203	0	58.13	0	21.7	0	-1e10	1	0.0068	0	0.000369	0	1.21	0	9.3133	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	286.00	0	11.2370	0	34.9112	0	26.648	0	284.217	0	57.54	0	21.5	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.3044	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	284.00	0	11.2780	0	34.9142	0	26.643	0	282.231	0	57.37	0	21.4	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	9.2966	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	282.00	0	11.3620	0	34.9242	0	26.635	0	280.245	0	57.46	0	21.5	0	29.94	0	0.0077	0	0.000316	0	1.07	0	9.2893	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	280.00	0	11.3860	0	34.9232	0	26.630	0	278.259	0	58.34	0	21.9	0	-1e10	1	0.0051	0	0.000421	0	1.35	0	9.2840	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	278.00	0	11.4000	0	34.9192	0	26.624	0	276.272	0	58.14	0	21.8	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.2730	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	276.00	0	11.4170	0	34.9182	0	26.620	0	274.286	0	58.03	0	21.8	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.2639	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	274.00	0	11.4460	0	34.9202	0	26.617	0	272.300	0	58.05	0	21.8	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	9.2544	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	272.00	0	11.4600	0	34.9202	0	26.614	0	270.314	0	58.01	0	21.8	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	9.2469	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	270.00	0	11.4840	0	34.9222	0	26.611	0	268.327	0	58.04	0	21.8	0	-1e10	1	0.0077	0	0.000991	0	2.83	0	9.2393	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	268.00	0	11.5280	0	34.9262	0	26.606	0	266.341	0	58.22	0	21.9	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	9.2308	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	266.00	0	11.6430	0	34.9402	0	26.595	0	264.355	0	58.86	0	22.2	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.2238	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	264.00	0	11.7050	0	34.9442	0	26.587	0	262.368	0	59.71	0	22.5	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.2176	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	262.00	0	11.7440	0	34.9422	0	26.578	0	260.382	0	59.88	0	22.6	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	9.2082	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	260.00	0	11.7760	0	34.9412	0	26.571	0	258.395	0	59.67	0	22.5	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	9.1986	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	258.00	0	11.8580	0	34.9442	0	26.558	0	256.409	0	59.50	0	22.5	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	9.1901	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	256.00	0	11.9050	0	34.9482	0	26.552	0	254.423	0	59.71	0	22.6	0	28.89	0	0.0060	0	0.000304	0	1.04	0	9.1827	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	254.00	0	11.9680	0	34.9533	0	26.544	0	252.436	0	60.17	0	22.8	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	9.1746	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	252.00	0	12.0360	0	34.9573	0	26.534	0	250.450	0	60.57	0	23.0	0	28.66	0	0.0060	0	0.000342	0	1.14	0	9.1666	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	250.00	0	12.1040	0	34.9583	0	26.522	0	248.463	0	60.76	0	23.1	0	-1e10	1	0.0068	0	0.000356	0	1.18	0	9.1585	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	248.00	0	12.0990	0	34.9423	0	26.510	0	246.477	0	60.44	0	23.0	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	9.1487	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	246.00	0	12.0900	0	34.9302	0	26.502	0	244.490	0	59.62	0	22.7	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.1383	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	244.00	0	12.1440	0	34.9302	0	26.492	0	242.504	0	58.83	0	22.4	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	9.1285	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	242.00	0	12.2180	0	34.9332	0	26.480	0	240.517	0	58.34	0	22.2	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	9.1197	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	240.00	0	12.2350	0	34.9342	0	26.478	0	238.530	0	58.17	0	22.2	0	-1e10	1	0.0043	0	0.000382	0	1.25	0	9.1116	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	238.00	0	12.2460	0	34.9342	0	26.475	0	236.544	0	58.12	0	22.2	0	-1e10	1	0.0025	0	0.000328	0	1.11	0	9.1030	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	236.00	0	12.3010	0	34.9312	0	26.462	0	234.557	0	58.08	0	22.2	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	9.0949	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	234.00	0	12.3010	0	34.9152	0	26.450	0	232.570	0	58.20	0	22.2	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.0887	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	232.00	0	12.2600	0	34.8922	0	26.440	0	230.584	0	58.42	0	22.3	0	-1e10	1	0.0043	0	0.000361	0	1.19	0	9.0822	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	230.00	0	12.3160	0	34.8972	0	26.433	0	228.597	0	58.55	0	22.4	0	-1e10	1	0.0034	0	0.000336	0	1.13	0	9.0739	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	228.00	0	12.5130	0	34.9202	0	26.412	0	226.610	0	58.19	0	22.3	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	9.0634	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	226.00	0	12.6020	0	34.9303	0	26.403	0	224.624	0	58.07	0	22.3	0	-1e10	1	0.0017	0	0.000333	0	1.12	0	9.0555	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	224.00	0	12.6800	0	34.9363	0	26.392	0	222.637	0	58.09	0	22.4	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	9.0472	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	222.00	0	12.6660	0	34.9212	0	26.383	0	220.650	0	58.28	0	22.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	9.0400	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	220.00	0	12.6540	0	34.9102	0	26.377	0	218.663	0	58.66	0	22.6	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	9.0337	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	218.00	0	12.6860	0	34.9062	0	26.367	0	216.677	0	58.90	0	22.7	0	27.89	0	0.0025	0	0.000336	0	1.13	0	9.0271	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	216.00	0	12.6330	0	34.8802	0	26.358	0	214.690	0	59.46	0	22.9	0	-1e10	1	0.0034	0	0.000376	0	1.23	0	9.0214	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.95	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	214.00	0	12.5900	0	34.8542	0	26.346	0	212.703	0	60.19	0	23.1	0	-1e10	1	0.0025	0	0.000350	0	1.16	0	9.0163	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.93	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	212.00	0	12.5780	0	34.8412	0	26.338	0	210.716	0	61.06	0	23.4	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	9.0121	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	210.00	0	12.5770	0	34.8282	0	26.328	0	208.729	0	61.97	0	23.8	0	-1e10	1	0.0017	0	0.000338	0	1.13	0	9.0090	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	208.00	0	12.5870	0	34.8192	0	26.319	0	206.742	0	62.76	0	24.1	0	-1e10	1	0.0017	0	0.000348	0	1.16	0	9.0040	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.94	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	206.00	0	12.6040	0	34.8051	0	26.305	0	204.755	0	63.69	0	24.5	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	8.9999	8	8.7980	8	2307	0	1430	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	204.00	0	12.6320	0	34.8071	0	26.301	0	202.768	0	64.24	0	24.7	0	-1e10	1	0.0025	0	0.000395	0	1.28	0	8.9946	8	8.7934	8	2307	0	1434	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	202.00	0	12.6870	0	34.8071	0	26.290	0	200.781	0	64.40	0	24.8	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	8.9871	8	8.7871	8	2306	0	1438	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	200.00	0	12.7250	0	34.8071	0	26.282	0	198.795	0	64.48	0	24.8	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	8.9798	8	8.7806	8	2306	0	1443	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	198.00	0	12.7720	0	34.8051	0	26.272	0	196.808	0	64.59	0	24.9	0	-1e10	1	0.0025	0	0.000339	0	1.13	0	8.9737	8	8.7755	8	2306	0	1447	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	196.00	0	12.8330	0	34.8041	0	26.259	0	194.821	0	64.72	0	25.0	0	-1e10	1	0.0008	0	0.000348	0	1.16	0	8.9678	8	8.7707	8	2306	0	1451	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	194.00	0	12.8950	0	34.8072	0	26.249	0	192.833	0	64.78	0	25.0	0	-1e10	1	-0.0000	0	0.000353	0	1.17	0	8.9604	8	8.7646	8	2306	0	1456	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	192.00	0	13.0400	0	34.8112	0	26.223	0	190.846	0	64.54	0	25.0	0	-1e10	1	0.0008	0	0.000369	0	1.21	0	8.9507	8	8.7576	8	2305	0	1461	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	190.00	0	13.2130	0	34.8082	0	26.185	0	188.859	0	64.52	0	25.1	0	-1e10	1	-0.0009	0	0.000356	0	1.18	0	8.9436	8	8.7535	8	2305	0	1464	8	 -1e10	1	0.93	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	188.00	0	13.3620	0	34.8042	0	26.152	0	186.872	0	64.79	0	25.3	0	26.98	0	0.0008	0	0.000405	0	1.31	0	8.9351	8	8.7474	8	2304	0	1458	8	 -1e10	1	0.92	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	186.00	0	13.5910	0	34.8042	0	26.105	0	184.885	0	65.22	0	25.6	0	-1e10	1	-0.0009	0	0.000384	0	1.25	0	8.9246	8	8.7412	8	2303	0	1473	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	184.00	0	13.6520	0	34.8112	0	26.098	0	182.898	0	65.43	0	25.7	0	-1e10	1	-0.0026	0	0.000377	0	1.23	0	8.9130	8	8.7310	8	2303	0	1482	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	182.00	0	13.7020	0	34.8142	0	26.090	0	180.911	0	65.41	0	25.7	0	-1e10	1	-0.0009	0	0.000377	0	1.23	0	8.9004	8	8.7195	8	2303	0	1491	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	180.00	0	13.8060	0	34.8152	0	26.069	0	178.924	0	65.31	0	25.7	0	-1e10	1	-0.0000	0	0.000352	0	1.17	0	8.8879	8	8.7091	8	2303	0	1499	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	178.00	0	13.9640	0	34.8162	0	26.037	0	176.937	0	65.15	0	25.7	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	8.8755	8	8.6996	8	2303	0	1507	8	 -1e10	1	0.89	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	176.00	0	14.0950	0	34.8152	0	26.009	0	174.949	0	65.39	0	25.9	0	-1e10	1	0.0008	0	0.000347	0	1.16	0	8.8652	8	8.6917	8	2302	0	1513	8	 -1e10	1	0.90	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	174.00	0	14.1860	0	34.8182	0	25.992	0	172.962	0	65.48	0	26.0	0	-1e10	1	0.0008	0	0.000350	0	1.16	0	8.8541	8	8.6823	8	2302	0	1520	8	 -1e10	1	0.89	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	172.00	0	14.2660	0	34.8202	0	25.976	0	170.975	0	65.53	0	26.0	0	-1e10	1	-0.0000	0	0.000378	0	1.24	0	8.8429	8	8.6727	8	2302	0	1528	8	 -1e10	1	0.89	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	170.00	0	14.5140	0	34.8252	0	25.927	0	168.988	0	65.16	0	26.0	0	-1e10	1	-0.0000	0	0.000336	0	1.13	0	8.8293	8	8.6634	8	2301	0	1535	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	168.00	0	14.8140	0	34.8302	0	25.866	0	167.000	0	64.70	0	26.0	0	-1e10	1	-0.0000	0	0.000369	0	1.21	0	8.8160	8	8.6552	8	2301	0	1542	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	166.00	0	15.0200	0	34.8382	0	25.827	0	165.013	0	64.81	0	26.1	0	25.24	0	0.0008	0	0.000329	0	1.11	0	8.8046	8	8.6471	8	2301	0	1539	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	164.00	0	15.2030	0	34.8472	0	25.794	0	163.026	0	64.58	0	26.1	0	-1e10	1	0.0008	0	0.000381	0	1.24	0	8.7898	8	8.6359	8	2301	0	1557	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	162.00	0	15.3560	0	34.8532	0	25.765	0	161.038	0	64.29	0	26.1	0	25.08	0	0.0017	0	0.000355	0	1.18	0	8.7778	8	8.6263	8	2300	0	1556	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	160.00	0	15.5980	0	34.8522	0	25.710	0	159.051	0	64.27	0	26.2	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	8.7670	8	8.6199	8	2300	0	1570	8	 -1e10	1	0.86	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	158.00	0	15.7320	0	34.8583	0	25.684	0	157.064	0	64.48	0	26.4	0	-1e10	1	0.0034	0	0.000306	0	1.05	0	8.7572	8	8.6123	8	2300	0	1576	8	 -1e10	1	0.84	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	156.00	0	15.8120	0	34.8613	0	25.668	0	155.076	0	64.60	0	26.5	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	8.7472	8	8.6038	8	2300	0	1583	8	 -1e10	1	0.86	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	154.00	0	15.9220	0	34.8603	0	25.643	0	153.089	0	64.73	0	26.6	0	-1e10	1	0.0077	0	0.000365	0	1.20	0	8.7379	8	8.5963	8	2299	0	1589	8	 -1e10	1	0.87	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	152.00	0	16.1820	0	34.8643	0	25.586	0	151.101	0	64.81	0	26.7	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	8.7275	8	8.5903	8	2299	0	1593	8	 -1e10	1	0.85	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	150.00	0	17.0100	0	34.9033	0	25.423	0	149.114	0	63.39	0	26.6	0	-1e10	1	0.0196	0	0.000418	0	1.34	0	8.7062	8	8.5825	8	2298	0	1599	8	 -1e10	1	0.85	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	148.00	0	17.1840	0	34.9203	0	25.394	0	147.126	0	62.08	0	26.1	0	-1e10	1	0.0239	0	0.000401	0	1.30	0	8.6873	8	8.5666	8	2298	0	1612	8	 -1e10	1	0.83	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	146.00	0	17.3230	0	34.9303	0	25.369	0	145.139	0	61.72	0	26.0	0	-1e10	1	0.0213	0	0.000406	0	1.31	0	8.6686	8	8.5505	8	2298	0	1625	8	 -1e10	1	0.82	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	144.00	0	17.4510	0	34.9394	0	25.345	0	143.151	0	61.74	0	26.1	0	-1e10	1	0.0205	0	0.000404	0	1.30	0	8.6546	8	8.5386	8	2298	0	1635	8	 -1e10	1	0.81	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	142.00	0	17.5860	0	34.9464	0	25.317	0	141.164	0	61.79	0	26.2	0	-1e10	1	0.0256	0	0.000434	0	1.38	0	8.6417	8	8.5281	8	2298	0	1644	8	 -1e10	1	0.83	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	140.00	0	17.7390	0	34.9574	0	25.289	0	139.176	0	61.56	0	26.2	0	-1e10	1	0.0230	0	0.000446	0	1.41	0	8.6287	8	8.5176	8	2298	0	1652	8	 -1e10	1	0.82	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	138.00	0	18.1430	0	34.9814	0	25.208	0	137.189	0	61.59	0	26.4	0	22.74	0	0.0282	0	0.000416	0	1.33	0	8.6184	8	8.5137	8	2298	0	1648	8	 -1e10	1	0.81	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	136.00	0	18.6730	0	35.0234	0	25.107	0	135.201	0	61.82	0	26.8	0	-1e10	1	0.0333	0	0.000416	0	1.34	0	8.6039	8	8.5078	8	2299	0	1660	8	 -1e10	1	0.81	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	134.00	0	18.9180	0	35.0455	0	25.062	0	133.214	0	62.70	0	27.3	0	21.58	0	0.0401	0	0.000426	0	1.36	0	8.5938	8	8.5015	8	2300	0	1659	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	132.00	0	18.9580	0	35.0495	0	25.055	0	131.226	0	63.89	0	27.8	0	-1e10	1	0.0418	0	0.000435	0	1.38	0	8.5849	8	8.4934	8	2300	0	1672	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	130.00	0	19.0700	0	35.0365	0	25.017	0	129.238	0	64.59	0	28.2	0	21.21	0	0.0521	0	0.000456	0	1.44	0	8.5743	8	8.4845	8	2299	0	1673	8	 -1e10	1	0.80	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	128.00	0	19.2460	0	35.0034	0	24.946	0	127.251	0	65.24	0	28.5	0	21.13	0	0.0640	0	0.000464	0	1.46	0	8.5647	8	8.4778	8	2297	0	1677	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	126.00	0	19.4550	0	34.9854	0	24.878	0	125.263	0	66.21	0	29.1	0	20.92	0	0.0768	0	0.000464	0	1.46	0	8.5557	8	8.4721	8	2295	0	1681	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	124.00	0	19.6280	0	34.9664	0	24.819	0	123.275	0	67.37	0	29.7	0	20.72	0	0.0939	0	0.000480	0	1.50	0	8.5457	8	8.4649	8	2294	0	1686	8	 -1e10	1	0.80	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	122.00	0	19.7830	0	34.9634	0	24.776	0	121.288	0	68.61	0	30.3	0	20.24	0	0.1025	0	0.000471	0	1.48	0	8.5352	8	8.4569	8	2294	0	1692	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	120.00	0	19.8870	0	34.9704	0	24.754	0	119.300	0	69.64	0	30.8	0	20.19	0	0.1050	0	0.000469	0	1.47	0	8.5244	8	8.4477	8	2294	0	1700	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	118.00	0	19.9400	0	34.9764	0	24.745	0	117.312	0	70.19	0	31.1	0	19.99	0	0.1084	0	0.000530	0	1.63	0	8.5139	8	8.4381	8	2294	0	1708	8	 -1e10	1	0.78	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	116.00	0	20.0540	0	34.9794	0	24.717	0	115.324	0	70.59	0	31.3	0	19.98	0	0.1102	0	0.000459	0	1.45	0	8.5042	8	8.4303	8	2294	0	1714	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	114.00	0	20.1770	0	34.9754	0	24.681	0	113.336	0	70.95	0	31.5	0	19.81	0	0.1187	0	0.000478	0	1.50	0	8.4939	8	8.4218	8	2294	0	1721	8	 -1e10	1	0.77	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	112.00	0	20.4680	0	34.9925	0	24.617	0	111.349	0	71.63	0	32.0	0	19.55	0	0.1298	0	0.000471	0	1.48	0	8.4867	8	8.4192	8	2294	0	1723	8	 -1e10	1	0.79	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	110.00	0	20.9600	0	35.0195	0	24.505	0	109.361	0	73.66	0	33.2	0	19.23	0	0.1315	0	0.000471	0	1.48	0	8.4799	8	8.4201	8	2294	0	1722	8	 -1e10	1	0.77	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	108.00	0	21.5590	0	35.0695	0	24.379	0	107.373	0	77.63	0	35.4	0	18.01	0	0.1469	0	0.000495	0	1.54	0	8.4702	8	8.4198	8	2296	0	1723	8	 -1e10	1	0.76	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	106.00	0	21.7800	0	35.0835	0	24.328	0	105.385	0	81.43	0	37.3	0	17.06	0	0.1699	0	0.000493	0	1.53	0	8.4549	8	8.4080	8	2297	0	1734	8	 -1e10	1	0.75	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	104.00	0	21.8910	0	35.0896	0	24.302	0	103.397	0	83.54	0	38.3	0	-1e10	1	0.1657	0	0.000467	0	1.47	0	8.4376	8	8.3925	8	2297	0	1751	8	 -1e10	1	0.76	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	102.00	0	22.1560	0	35.0996	0	24.235	0	101.409	0	86.30	0	39.8	0	16.36	0	0.1879	0	0.000469	0	1.47	0	8.4233	8	8.3823	8	2297	0	1755	8	 -1e10	1	0.75	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	100.00	0	22.3270	0	35.0515	0	24.150	0	99.421	0	89.40	0	41.3	0	-1e10	1	0.2143	0	0.000474	0	1.49	0	8.4099	8	8.3716	8	2295	0	1765	8	 -1e10	1	0.75	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	97.90	0	22.6910	0	35.0405	0	24.039	0	97.334	0	93.04	0	43.3	0	-1e10	1	0.2212	0	0.000493	0	1.54	0	8.3984	8	8.3657	8	2294	0	1769	8	 -1e10	1	0.75	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	96.00	0	23.0920	0	35.0265	0	23.913	0	95.445	0	98.13	0	45.9	0	14.65	0	0.2186	0	0.000482	0	1.51	0	8.3822	8	8.3557	8	2292	0	1773	8	 -1e10	1	0.73	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	94.00	0	23.6310	0	34.9665	0	23.711	0	93.457	0	104.94	0	49.6	0	-1e10	1	0.2135	0	0.000468	0	1.47	0	8.3725	8	8.3544	8	2288	0	1774	8	 -1e10	1	0.72	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	91.90	0	24.0650	0	34.9765	0	23.590	0	91.370	0	111.23	0	52.9	0	11.98	0	0.2340	0	0.000482	0	1.51	0	8.3632	8	8.3518	8	2289	0	1774	8	 -1e10	1	0.72	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	90.10	0	24.1410	0	34.9825	0	23.572	0	89.581	0	112.85	0	53.8	0	-1e10	1	0.2289	0	0.000494	0	1.54	0	8.3375	8	8.3272	8	2289	0	1796	8	 -1e10	1	0.72	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	88.00	0	24.3920	0	34.9845	0	23.499	0	87.493	0	114.23	0	54.7	0	-1e10	1	0.2451	0	0.000524	0	1.62	0	8.3179	8	8.3115	8	2289	0	1807	8	 -1e10	1	0.70	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	86.00	0	24.6630	0	34.9995	0	23.429	0	85.505	0	116.76	0	56.1	0	10.40	0	0.2536	0	0.000538	0	1.65	0	8.3054	8	8.3031	8	2289	0	1811	8	 -1e10	1	0.72	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	84.00	0	25.0200	0	35.0105	0	23.329	0	83.517	0	119.84	0	58.0	0	-1e10	1	0.2707	0	0.000545	0	1.67	0	8.2935	8	8.2967	8	2289	0	1819	8	 -1e10	1	0.71	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	82.10	0	25.6810	0	35.0145	0	23.129	0	81.628	0	124.45	0	60.9	0	9.52	0	0.2921	0	0.000562	0	1.71	0	8.2862	8	8.2995	8	2289	0	1814	8	 -1e10	1	0.70	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	79.90	0	26.0790	0	35.0045	0	22.998	0	79.442	0	131.73	0	64.8	0	-1e10	1	0.3237	0	0.000562	0	1.71	0	8.2743	8	8.2936	8	2288	0	1820	8	 -1e10	1	0.68	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	78.30	0	26.2860	0	34.9805	0	22.915	0	77.851	0	137.03	0	67.7	0	-1e10	1	0.3834	0	0.000618	0	1.86	0	8.2374	8	8.2598	8	2287	0	1844	8	 -1e10	1	0.67	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	76.10	0	26.5230	0	34.9375	0	22.808	0	75.664	0	141.96	0	70.4	0	6.58	0	0.4244	0	0.000654	0	1.95	0	8.2134	8	8.2393	8	2284	0	1855	8	 -1e10	1	0.67	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	74.00	0	26.6130	0	34.9165	0	22.764	0	73.576	0	143.97	0	71.5	0	-1e10	1	0.4372	0	0.000670	0	2.00	0	8.2067	8	8.2339	8	2283	0	1860	8	 -1e10	1	0.67	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	72.00	0	26.6560	0	34.9025	0	22.739	0	71.588	0	145.82	0	72.4	0	5.71	0	0.4415	0	0.000708	0	2.09	0	8.2003	8	8.2281	8	2283	0	1862	8	 -1e10	1	0.66	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	69.90	0	26.7480	0	34.8744	0	22.689	0	69.501	0	147.39	0	73.3	0	-1e10	1	0.4526	0	0.000715	0	2.11	0	8.1918	8	8.2209	8	2281	0	1868	8	 -1e10	1	0.66	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	67.90	0	27.1100	0	34.8114	0	22.526	0	67.512	0	156.07	0	78.0	0	-1e10	1	0.4654	0	0.000745	0	2.19	0	8.1834	8	8.2180	8	2278	0	1867	8	 -1e10	1	0.65	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	66.00	0	27.2780	0	34.8094	0	22.471	0	65.623	0	161.96	0	81.2	0	3.74	0	0.4816	0	0.000799	0	2.33	0	8.1648	8	8.2017	8	2278	0	1878	8	 -1e10	1	0.66	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	63.80	0	27.8420	0	34.7754	0	22.263	0	63.436	0	171.72	0	86.9	0	-1e10	1	0.4919	0	0.000750	0	2.20	0	8.1548	8	8.2002	8	2276	0	1878	8	 -1e10	1	0.62	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	62.60	0	28.1560	0	34.7784	0	22.163	0	62.243	0	184.72	0	93.9	0	0.98	0	0.4518	0	0.000692	0	2.05	0	8.1180	8	8.1679	8	2276	0	1900	8	 -1e10	1	0.61	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	60.00	0	28.2740	0	34.7784	0	22.124	0	59.659	0	186.91	0	95.2	0	-1e10	1	0.4022	0	0.000682	0	2.03	0	8.0849	8	8.1364	8	2276	0	1921	8	 -1e10	1	0.59	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	57.90	0	28.5070	0	34.7333	0	22.013	0	57.571	0	189.50	0	96.9	0	-1e10	1	0.2767	0	0.000661	0	1.97	0	8.0701	8	8.1250	8	2274	0	1926	8	 -1e10	1	0.57	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	55.90	0	28.6420	0	34.7053	0	21.947	0	55.582	0	193.01	0	98.8	0	0.19	0	0.2408	0	0.000668	0	1.99	0	8.0414	8	8.0980	8	2273	0	1942	8	 -1e10	1	0.55	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	54.20	0	28.6700	0	34.6913	0	21.927	0	53.892	0	193.95	0	99.4	0	-1e10	1	0.2425	0	0.000638	0	1.91	0	8.0036	8	8.0604	8	2272	0	1965	8	 -1e10	1	0.55	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	52.00	0	28.6870	0	34.6843	0	21.916	0	51.705	0	194.12	0	99.5	0	0.45	0	0.2383	0	0.000650	0	1.94	0	7.9781	8	8.0349	8	2272	0	1980	8	 -1e10	1	0.54	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	50.00	0	28.7440	0	34.6663	0	21.884	0	49.717	0	194.51	0	99.8	0	-1e10	1	0.2126	0	0.000654	0	1.95	0	7.9611	8	8.0185	8	2271	0	1988	8	 -1e10	1	0.53	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	48.00	0	28.8140	0	34.6373	0	21.839	0	47.728	0	195.22	0	100.2	0	-1e10	1	0.2015	0	0.000680	0	2.02	0	7.9383	8	7.9965	8	2269	0	1999	8	 -1e10	1	0.53	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	45.90	0	28.9380	0	34.5722	0	21.748	0	45.640	0	196.14	0	100.8	0	0.47	0	0.1631	0	0.000640	0	1.92	0	7.9081	8	7.9678	8	2265	0	2012	8	 -1e10	1	0.51	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	44.00	0	29.0460	0	34.5132	0	21.668	0	43.751	0	197.68	0	101.8	0	-1e10	1	0.1554	0	0.000640	0	1.92	0	7.8668	8	7.9276	8	2262	0	2030	8	 -1e10	1	0.51	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	42.10	0	29.1570	0	34.4601	0	21.591	0	41.862	0	198.89	0	102.5	0	0.61	0	0.1383	0	0.000652	0	1.95	0	7.8218	8	7.8837	8	2258	0	2049	8	 -1e10	1	0.51	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	40.00	0	29.2390	0	34.4461	0	21.553	0	39.774	0	199.65	0	103.1	0	-1e10	1	0.1272	0	0.000608	0	1.83	0	7.7827	8	7.8453	8	2258	0	2067	8	 -1e10	1	0.49	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	38.00	0	29.2860	0	34.4431	0	21.535	0	37.786	0	199.97	0	103.3	0	-1e10	1	0.1178	0	0.000624	0	1.88	0	7.7424	8	7.8050	8	2258	0	2085	8	 -1e10	1	0.49	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	36.00	0	29.3550	0	34.4211	0	21.495	0	35.797	0	200.09	0	103.5	0	0.39	0	0.1059	0	0.000622	0	1.87	0	7.6939	8	7.7566	8	2256	0	2105	8	 -1e10	1	0.49	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	34.00	0	29.4880	0	34.3240	0	21.377	0	33.809	0	199.49	0	103.3	0	-1e10	1	0.0905	0	0.000603	0	1.82	0	7.6307	8	7.6941	8	2250	0	2124	8	 -1e10	1	0.48	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	32.00	0	29.5530	0	34.2730	0	21.317	0	31.820	0	198.60	0	102.9	0	0.41	0	0.0837	0	0.000632	0	1.90	0	7.5437	8	7.6059	8	2247	0	2154	8	 -1e10	1	0.48	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	30.10	0	29.5810	0	34.2489	0	21.289	0	29.931	0	198.04	0	102.6	0	-1e10	1	0.0760	0	0.000589	0	1.79	0	7.4630	8	7.5233	8	2246	0	2182	8	 -1e10	1	0.47	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	28.00	0	29.6330	0	34.2039	0	21.238	0	27.843	0	197.57	0	102.5	0	-1e10	1	0.0751	0	0.000587	0	1.78	0	7.4036	8	7.4626	8	2243	0	2200	8	 -1e10	1	0.47	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	26.00	0	29.6840	0	34.1499	0	21.180	0	25.854	0	196.30	0	101.8	0	0.40	0	0.0589	0	0.000562	0	1.71	0	7.3403	8	7.3976	8	2240	0	2217	8	 -1e10	1	0.46	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	24.00	0	29.6950	0	34.1338	0	21.164	0	23.866	0	195.61	0	101.5	0	-1e10	1	0.0495	0	0.000594	0	1.80	0	7.2592	8	7.3136	8	2239	0	2244	8	 -1e10	1	0.44	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	22.00	0	29.7230	0	34.1048	0	21.133	0	21.877	0	194.67	0	101.0	0	0.40	0	0.0427	0	0.000562	0	1.71	0	7.1712	8	7.2227	8	2237	0	2272	8	 -1e10	1	0.48	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	20.10	0	29.7300	0	34.0988	0	21.126	0	19.988	0	194.10	0	100.7	0	-1e10	1	0.0376	0	0.000524	0	1.62	0	7.0877	8	7.1365	8	2237	0	2302	8	 -1e10	1	0.47	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	18.00	0	29.7320	0	34.0978	0	21.124	0	17.899	0	193.98	0	100.7	0	-1e10	1	0.0341	4	0.000552	0	1.69	0	7.0250	8	7.0719	8	2237	0	2327	8	 -1e10	1	0.45	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	16.00	0	29.7330	0	34.0968	0	21.123	0	15.911	0	194.05	0	100.7	0	0.46	0	0.0341	4	0.000524	0	1.62	0	6.9776	8	7.0232	8	2237	0	2347	8	 -1e10	1	0.50	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	14.00	0	29.7350	0	34.0958	0	21.121	0	13.922	0	194.00	0	100.7	0	-1e10	1	0.0341	4	0.000569	0	1.73	0	6.9267	8	6.9711	8	2237	0	2370	8	 -1e10	1	0.47	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	12.00	0	29.7360	0	34.0948	0	21.120	0	11.933	0	193.95	0	100.7	0	0.41	0	0.0341	4	0.000531	0	1.63	0	6.8680	8	6.9112	8	2237	0	2399	8	 -1e10	1	0.46	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	10.00	0	29.7370	0	34.0948	0	21.119	0	9.944	0	194.00	0	100.7	0	-1e10	1	0.0341	4	0.000543	0	1.66	0	6.8080	8	6.8502	8	2237	0	2432	8	 -1e10	1	0.46	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	8.00	0	29.7400	0	34.0938	0	21.118	0	7.955	0	194.04	0	100.7	0	0.40	0	0.0341	4	0.000529	0	1.63	0	6.7482	8	6.7896	8	2237	0	2469	8	 -1e10	1	0.46	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	6.00	0	29.7530	0	34.0948	0	21.114	0	5.967	0	193.95	0	100.7	0	-1e10	1	0.0341	4	0.000524	0	1.62	0	6.7018	8	6.7428	8	2237	0	2501	8	 -1e10	1	0.44	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	4.10	0	29.7640	0	34.0968	0	21.111	0	4.077	0	193.92	0	100.7	0	-1e10	1	0.0341	4	0.000510	0	1.58	0	6.6589	8	6.6994	8	2237	0	2533	8	 -1e10	1	0.42	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0	2.30	0	29.7670	0	34.0968	0	21.110	0	2.287	0	193.87	0	100.7	0	-1e10	1	0.0341	4	0.000529	0	1.63	0	6.6506	8	6.6911	8	2237	0	2539	8	 -1e10	1	0.46	1
2903465	71	C	05/11/2025	07:08	94.550	-5.728	0	0																																		
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1949.70	0	2.9005	0	34.7711	0	27.702	0	1929.898	0	115.66	8	35.7	8	35.83	0	0.0043	0	0.000219	0	0.82	0	10.3367	8	-1e10	1	2400	4	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1899.40	0	3.0337	0	34.7721	0	27.691	0	1880.331	0	118.03	0	36.6	0	35.94	0	0.0068	0	0.000212	0	0.81	0	10.4146	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1848.70	0	3.1719	0	34.7751	0	27.680	0	1830.358	0	115.71	0	36.0	0	36.17	0	0.0068	0	0.000215	0	0.81	0	10.4347	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1798.30	0	3.2945	0	34.7781	0	27.671	0	1780.669	0	113.15	0	35.3	0	35.99	0	0.0043	0	0.000213	0	0.81	0	10.4472	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1748.60	0	3.3929	0	34.7771	0	27.661	0	1731.659	0	110.79	0	34.6	0	36.20	0	0.0068	0	0.000218	0	0.82	0	10.4572	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1699.60	0	3.5212	0	34.7791	0	27.650	0	1683.328	0	108.42	0	34.0	0	36.18	0	0.0051	0	0.000216	0	0.81	0	10.4635	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1649.90	0	3.6964	0	34.7821	0	27.635	0	1634.296	0	104.92	0	33.0	0	36.34	0	0.0034	0	0.000240	0	0.88	0	10.4653	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1599.20	0	3.9153	0	34.7851	0	27.615	0	1584.265	0	100.21	0	31.7	0	36.47	0	0.0111	0	0.000226	0	0.84	0	10.4616	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1549.90	0	3.9369	0	34.7621	0	27.594	0	1535.604	0	97.88	0	31.0	0	36.65	0	0.0068	0	0.000217	0	0.82	0	10.4632	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1499.70	0	4.1672	0	34.7791	0	27.583	0	1486.043	0	94.65	0	30.1	0	36.83	0	0.0085	0	0.000231	0	0.85	0	10.4560	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1449.20	0	4.4467	0	34.7921	0	27.564	0	1436.175	0	88.87	0	28.5	0	36.93	0	0.0102	0	0.000250	0	0.90	0	10.4399	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1400.20	0	4.5847	0	34.7911	0	27.548	0	1387.776	0	85.71	0	27.6	0	36.86	0	0.0119	0	0.000223	0	0.83	0	10.4303	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.12	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1349.30	0	4.7870	0	34.7902	0	27.524	0	1337.489	0	83.01	0	26.8	0	37.03	0	0.0085	0	0.000279	0	0.98	0	10.4172	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.14	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1299.80	0	4.9649	0	34.7922	0	27.505	0	1288.574	0	79.79	0	25.9	0	37.08	0	0.0085	0	0.000216	0	0.82	0	10.4023	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.14	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1249.40	0	5.1787	0	34.7932	0	27.481	0	1238.757	0	76.85	0	25.1	0	36.93	0	0.0068	0	0.000245	0	0.89	0	10.3843	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.12	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1199.80	0	5.3297	0	34.7912	0	27.461	0	1189.720	0	74.27	0	24.3	0	37.11	0	0.0111	0	0.000241	0	0.88	0	10.3651	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1149.80	0	5.5682	0	34.8002	0	27.439	0	1140.275	0	70.98	0	23.4	0	37.15	0	0.0102	0	0.000246	0	0.89	0	10.3400	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.14	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1099.00	0	5.7298	0	34.7942	0	27.414	0	1090.028	0	69.15	0	22.8	0	37.08	0	0.0094	0	0.000230	0	0.85	0	10.3186	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1050.00	0	6.0213	0	34.8152	0	27.394	0	1041.550	0	66.10	0	22.0	0	37.12	0	0.0111	0	0.000235	0	0.86	0	10.2906	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	1000.00	0	6.2776	0	34.8282	0	27.371	0	992.070	0	62.73	0	21.0	0	37.10	0	0.0119	0	0.000223	0	0.83	0	10.2575	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	979.20	0	6.3690	0	-1e10	8	27.361	8	971.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	978.00	0	6.3690	0	34.8302	0	27.361	0	970.296	0	60.73	0	20.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2431	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	976.00	0	6.3660	0	34.8292	0	27.360	0	968.316	0	60.73	0	20.4	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.2427	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	974.00	0	6.3810	0	34.8272	0	27.357	0	966.336	0	60.77	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2419	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	972.00	0	6.3870	0	34.8272	0	27.356	0	964.357	0	60.74	0	20.4	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.2403	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	970.00	0	6.3880	0	34.8272	0	27.356	0	962.377	0	60.72	0	20.4	0	-1e10	1	0.0094	0	0.000400	0	1.29	0	10.2395	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	968.00	0	6.3880	0	34.8272	0	27.356	0	960.397	0	60.71	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2383	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	966.00	0	6.3880	0	34.8272	0	27.356	0	958.418	0	60.69	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.2376	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	964.00	0	6.3920	0	34.8282	0	27.356	0	956.438	0	60.66	0	20.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.2368	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	962.00	0	6.4000	0	34.8292	0	27.356	0	954.458	0	60.57	0	20.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.2358	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	960.00	0	6.4090	0	34.8292	0	27.354	0	952.478	0	60.41	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2344	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	958.00	0	6.3960	0	34.8242	0	27.352	0	950.499	0	60.41	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.2336	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	956.00	0	6.3930	0	34.8222	0	27.351	0	948.519	0	60.54	0	20.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.2330	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	954.00	0	6.4070	0	34.8232	0	27.350	0	946.539	0	60.56	0	20.3	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.2325	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	952.00	0	6.4190	0	34.8242	0	27.349	0	944.559	0	60.51	0	20.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.2311	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	950.00	0	6.4620	0	34.8262	0	27.345	0	942.579	0	60.30	0	20.3	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.2283	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	948.00	0	6.4970	0	34.8292	0	27.343	0	940.599	0	59.86	0	20.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2256	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	946.00	0	6.5130	0	34.8302	0	27.341	0	938.619	0	59.56	0	20.0	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2234	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	944.00	0	6.5220	0	34.8302	0	27.340	0	936.639	0	59.40	0	20.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2223	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	942.00	0	6.5320	0	34.8302	0	27.339	0	934.660	0	59.32	0	20.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.2208	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	940.00	0	6.5550	0	34.8322	0	27.337	0	932.680	0	59.22	0	19.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.2189	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	938.00	0	6.6010	0	34.8342	0	27.333	0	930.700	0	58.96	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.2161	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	936.00	0	6.6070	0	34.8352	0	27.333	0	928.720	0	58.78	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2142	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	934.00	0	6.6060	0	34.8342	0	27.332	0	926.740	0	58.76	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2137	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	932.00	0	6.6050	0	34.8332	0	27.331	0	924.760	0	58.74	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2124	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	930.00	0	6.6020	0	34.8322	0	27.331	0	922.779	0	58.75	0	19.8	0	36.97	0	0.0111	0	0.000240	0	0.88	0	10.2112	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	928.00	0	6.6050	0	34.8312	0	27.330	0	920.799	0	58.78	0	19.8	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.2099	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	926.00	0	6.6160	0	34.8322	0	27.329	0	918.819	0	58.77	0	19.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2086	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	924.00	0	6.6220	0	34.8322	0	27.328	0	916.839	0	58.75	0	19.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.2075	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	922.00	0	6.6470	0	34.8332	0	27.326	0	914.859	0	58.68	0	19.8	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.2062	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	920.00	0	6.6670	0	34.8342	0	27.324	0	912.879	0	58.60	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.2048	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	918.00	0	6.6900	0	34.8332	0	27.320	0	910.899	0	58.51	0	19.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.2034	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	916.00	0	6.6900	0	34.8342	0	27.321	0	908.919	0	58.49	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.2027	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	914.00	0	6.6890	0	34.8332	0	27.320	0	906.938	0	58.50	0	19.8	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.2019	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	912.00	0	6.7020	0	34.8322	0	27.317	0	904.958	0	58.50	0	19.8	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	10.2006	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	910.00	0	6.7130	0	34.8322	0	27.316	0	902.978	0	58.47	0	19.8	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	10.1997	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	908.00	0	6.7230	0	34.8342	0	27.316	0	900.998	0	58.40	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1987	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	906.00	0	6.7340	0	34.8352	0	27.315	0	899.017	0	58.34	0	19.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	10.1977	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	904.00	0	6.7420	0	34.8362	0	27.315	0	897.037	0	58.27	0	19.7	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1964	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	902.00	0	6.7450	0	34.8362	0	27.315	0	895.057	0	58.23	0	19.7	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.1951	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	900.00	0	6.7550	0	34.8372	0	27.314	0	893.076	0	58.19	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1938	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	898.00	0	6.7840	0	34.8402	0	27.312	0	891.096	0	58.11	0	19.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1920	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	896.00	0	6.8240	0	34.8433	0	27.309	0	889.116	0	57.94	0	19.6	0	36.87	0	0.0111	0	0.000227	0	0.84	0	10.1899	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	894.00	0	6.8460	0	34.8453	0	27.308	0	887.135	0	57.75	0	19.6	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.1882	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	892.00	0	6.8570	0	34.8453	0	27.306	0	885.155	0	57.62	0	19.5	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.1865	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	890.00	0	6.8400	0	34.8392	0	27.304	0	883.174	0	57.71	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1868	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	888.00	0	6.8380	0	34.8382	0	27.303	0	881.194	0	57.98	0	19.7	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	10.1867	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	886.00	0	6.8570	0	34.8392	0	27.302	0	879.214	0	58.01	0	19.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.1845	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	884.00	0	6.8510	0	34.8342	0	27.299	0	877.233	0	57.87	0	19.6	0	-1e10	1	0.0119	0	0.000335	0	1.12	0	10.1827	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	882.00	0	6.8430	0	34.8282	0	27.295	0	875.253	0	57.91	0	19.6	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1816	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	880.00	0	6.8940	0	34.8332	0	27.292	0	873.272	0	57.66	0	19.6	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.1789	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	878.00	0	6.9730	0	34.8423	0	27.288	0	871.291	0	57.00	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1742	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	876.00	0	7.0000	0	34.8463	0	27.288	0	869.311	0	56.34	0	19.2	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.1717	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	874.00	0	7.0180	0	34.8483	0	27.287	0	867.330	0	55.93	0	19.0	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.1695	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	872.00	0	7.0250	0	34.8473	0	27.285	0	865.350	0	55.71	0	19.0	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	10.1676	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	870.00	0	7.0540	0	34.8493	0	27.282	0	863.369	0	55.49	0	18.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.1655	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	868.00	0	7.0610	0	34.8493	0	27.281	0	861.388	0	55.36	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.1631	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	866.00	0	7.0740	0	34.8493	0	27.280	0	859.408	0	55.25	0	18.8	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.1616	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	864.00	0	7.0890	0	34.8503	0	27.278	0	857.427	0	55.10	0	18.8	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.1594	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	862.00	0	7.1020	0	34.8503	0	27.276	0	855.446	0	54.95	0	18.7	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.1576	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	860.00	0	7.1000	0	34.8483	0	27.275	0	853.466	0	54.92	0	18.7	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.1564	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	858.00	0	7.0740	0	34.8393	0	27.272	0	851.485	0	55.06	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.1564	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	856.00	0	7.0670	0	34.8353	0	27.269	0	849.504	0	55.63	0	19.0	0	-1e10	1	0.0102	0	0.000251	0	0.90	0	10.1562	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	854.00	0	7.0700	0	34.8343	0	27.268	0	847.523	0	55.88	0	19.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.1550	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	852.00	0	7.0920	0	34.8363	0	27.267	0	845.543	0	55.92	0	19.1	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.1538	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	850.00	0	7.1180	0	34.8393	0	27.265	0	843.562	0	55.67	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.1515	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.10	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	848.00	0	7.1200	0	34.8383	0	27.264	0	841.581	0	55.58	0	19.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1503	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	846.00	0	7.1620	0	34.8433	0	27.262	0	839.600	0	55.35	0	18.9	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.1475	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	844.00	0	7.1550	0	34.8413	0	27.262	0	837.619	0	55.18	0	18.8	0	36.62	0	0.0111	0	0.000223	0	0.83	0	10.1460	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	842.00	0	7.1720	0	34.8413	0	27.259	0	835.638	0	55.19	0	18.9	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1444	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	840.00	0	7.1970	0	34.8433	0	27.257	0	833.658	0	55.05	0	18.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.1421	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	838.00	0	7.2170	0	34.8443	0	27.255	0	831.677	0	54.91	0	18.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.1402	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	836.00	0	7.2220	0	34.8443	0	27.255	0	829.696	0	54.85	0	18.8	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	10.1387	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	834.00	0	7.2360	0	34.8453	0	27.253	0	827.715	0	54.76	0	18.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.1369	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	832.00	0	7.2470	0	34.8463	0	27.253	0	825.734	0	54.66	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.1358	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	830.00	0	7.2730	0	34.8493	0	27.251	0	823.753	0	54.49	0	18.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.1330	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	828.00	0	7.3590	0	34.8553	0	27.244	0	821.772	0	53.94	0	18.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.1289	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	826.00	0	7.4100	0	34.8603	0	27.241	0	819.791	0	53.27	0	18.3	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.1250	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	824.00	0	7.4250	0	34.8633	0	27.241	0	817.810	0	52.76	0	18.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.1220	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	822.00	0	7.4310	0	34.8643	0	27.241	0	815.829	0	52.48	0	18.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.1203	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	820.00	0	7.4410	0	34.8653	0	27.240	0	813.847	0	52.29	0	18.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.1175	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	818.00	0	7.4460	0	34.8663	0	27.240	0	811.866	0	52.16	0	17.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1163	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	816.00	0	7.4460	0	34.8663	0	27.240	0	809.885	0	52.10	0	17.9	0	-1e10	1	0.0128	0	0.000261	0	0.93	0	10.1154	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	814.00	0	7.4480	0	34.8663	0	27.240	0	807.904	0	52.10	0	17.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.1138	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	812.00	0	7.4520	0	34.8653	0	27.238	0	805.923	0	52.08	0	17.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.1123	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	810.00	0	7.4570	0	34.8653	0	27.238	0	803.942	0	52.09	0	17.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.1114	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	808.00	0	7.4650	0	34.8653	0	27.237	0	801.961	0	52.09	0	17.9	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	10.1103	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	806.00	0	7.4740	0	34.8663	0	27.236	0	799.979	0	52.04	0	17.9	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.1086	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	804.00	0	7.4890	0	34.8653	0	27.233	0	797.998	0	52.03	0	17.9	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.1072	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	802.00	0	7.5200	0	34.8653	0	27.229	0	796.017	0	51.98	0	17.9	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.1053	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	800.00	0	7.5350	0	34.8663	0	27.227	0	794.036	0	51.93	0	17.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.1037	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	798.00	0	7.5450	0	34.8673	0	27.227	0	792.054	0	51.86	0	17.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.1028	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	796.00	0	7.5550	0	34.8683	0	27.226	0	790.073	0	51.81	0	17.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.1015	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	794.00	0	7.5700	0	34.8693	0	27.224	0	788.092	0	51.70	0	17.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.0993	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	792.00	0	7.5850	0	34.8703	0	27.223	0	786.110	0	51.56	0	17.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.0974	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	790.00	0	7.5990	0	34.8713	0	27.222	0	784.129	0	51.41	0	17.7	0	-1e10	1	0.0119	0	0.000284	0	0.99	0	10.0956	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	788.00	0	7.5990	0	34.8713	0	27.222	0	782.147	0	51.33	0	17.7	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.0945	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	786.00	0	7.5970	0	34.8713	0	27.222	0	780.166	0	51.32	0	17.7	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.0936	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	784.00	0	7.5960	0	34.8703	0	27.221	0	778.185	0	51.35	0	17.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0926	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	782.00	0	7.5970	0	34.8703	0	27.221	0	776.203	0	51.37	0	17.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.0916	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	780.00	0	7.5990	0	34.8693	0	27.220	0	774.222	0	51.44	0	17.7	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.0901	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	778.00	0	7.5990	0	34.8673	0	27.218	0	772.240	0	51.54	0	17.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.0896	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	776.00	0	7.6050	0	34.8673	0	27.218	0	770.259	0	51.64	0	17.8	0	36.42	0	0.0111	0	0.000251	0	0.91	0	10.0889	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	774.00	0	7.6600	0	34.8683	0	27.210	0	768.277	0	51.60	0	17.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.0864	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	772.00	0	7.6820	0	34.8683	0	27.207	0	766.296	0	51.58	0	17.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.0847	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	770.00	0	7.6910	0	34.8693	0	27.207	0	764.314	0	51.60	0	17.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0836	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	768.00	0	7.7050	0	34.8703	0	27.205	0	762.333	0	51.56	0	17.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.0820	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	766.00	0	7.7300	0	34.8713	0	27.202	0	760.351	0	51.47	0	17.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0798	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	764.00	0	7.7570	0	34.8733	0	27.200	0	758.369	0	51.31	0	17.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.0780	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	762.00	0	7.7720	0	34.8753	0	27.199	0	756.388	0	51.16	0	17.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.0768	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	760.00	0	7.7810	0	34.8763	0	27.199	0	754.406	0	51.04	0	17.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0749	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	758.00	0	7.7860	0	34.8773	0	27.199	0	752.424	0	50.93	0	17.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0733	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	756.00	0	7.7900	0	34.8763	0	27.198	0	750.443	0	50.88	0	17.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0722	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	754.00	0	7.7940	0	34.8743	0	27.195	0	748.461	0	50.88	0	17.6	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.0709	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	752.00	0	7.7940	0	34.8733	0	27.195	0	746.479	0	50.94	0	17.7	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.0696	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	750.00	0	7.8050	0	34.8733	0	27.193	0	744.497	0	50.97	0	17.7	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	10.0681	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	748.00	0	7.8190	0	34.8733	0	27.191	0	742.516	0	50.96	0	17.7	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	10.0669	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	746.00	0	7.8250	0	34.8733	0	27.190	0	740.534	0	50.96	0	17.7	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.0656	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	744.00	0	7.8340	0	34.8733	0	27.189	0	738.552	0	50.98	0	17.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.0649	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	742.00	0	7.8480	0	34.8733	0	27.186	0	736.570	0	51.01	0	17.7	0	36.05	0	0.0102	0	0.000252	0	0.91	0	10.0632	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	740.00	0	7.8670	0	34.8703	0	27.181	0	734.588	0	51.12	0	17.7	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.0618	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	738.00	0	7.8770	0	34.8703	0	27.180	0	732.607	0	51.33	0	17.8	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.0615	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	736.00	0	7.8880	0	34.8703	0	27.178	0	730.625	0	51.42	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.0606	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	734.00	0	7.9020	0	34.8713	0	27.177	0	728.643	0	51.48	0	17.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.0592	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	732.00	0	7.9220	0	34.8713	0	27.174	0	726.661	0	51.48	0	17.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0570	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	730.00	0	7.9410	0	34.8713	0	27.171	0	724.679	0	51.41	0	17.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0545	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	728.00	0	7.9500	0	34.8713	0	27.170	0	722.697	0	51.37	0	17.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0535	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	726.00	0	7.9540	0	34.8713	0	27.169	0	720.715	0	51.36	0	17.9	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.0528	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	724.00	0	7.9600	0	34.8703	0	27.167	0	718.733	0	51.39	0	17.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.0516	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	722.00	0	7.9780	0	34.8693	0	27.164	0	716.751	0	51.47	0	17.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.0500	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	720.00	0	7.9960	0	34.8683	0	27.160	0	714.769	0	51.56	0	17.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.0486	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	718.00	0	8.0150	0	34.8683	0	27.157	0	712.787	0	51.65	0	18.0	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	10.0477	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	716.00	0	8.0200	0	34.8673	0	27.156	0	710.805	0	51.75	0	18.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.0467	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	714.00	0	8.0260	0	34.8673	0	27.155	0	708.823	0	51.80	0	18.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.0456	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	712.00	0	8.0270	0	34.8673	0	27.155	0	706.841	0	51.84	0	18.1	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	10.0449	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	710.00	0	8.0310	0	34.8673	0	27.154	0	704.858	0	51.86	0	18.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.0436	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	708.00	0	8.0440	0	34.8673	0	27.152	0	702.876	0	51.90	0	18.1	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.0428	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	706.00	0	8.0790	0	34.8703	0	27.149	0	700.894	0	51.99	0	18.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0415	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	704.00	0	8.1140	0	34.8733	0	27.146	0	698.912	0	52.26	0	18.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.0409	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	702.00	0	8.1240	0	34.8743	0	27.146	0	696.930	0	52.50	0	18.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.0396	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	700.00	0	8.1380	0	34.8743	0	27.144	0	694.948	0	52.66	0	18.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0383	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	698.00	0	8.1410	0	34.8713	0	27.141	0	692.965	0	52.76	0	18.4	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.0367	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	696.00	0	8.1340	0	34.8673	0	27.139	0	690.983	0	52.70	0	18.4	0	-1e10	1	0.0068	0	0.000245	0	0.89	0	10.0356	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	694.00	0	8.1450	0	34.8653	0	27.135	0	689.001	0	52.44	0	18.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	10.0328	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	692.00	0	8.1750	0	34.8673	0	27.132	0	687.018	0	52.27	0	18.3	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	10.0310	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	690.00	0	8.1970	0	34.8683	0	27.130	0	685.036	0	52.30	0	18.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.0300	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	688.00	0	8.2240	0	34.8693	0	27.126	0	683.054	0	52.33	0	18.3	0	-1e10	1	0.0119	0	0.000248	0	0.90	0	10.0283	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	686.00	0	8.2450	0	34.8703	0	27.124	0	681.071	0	52.46	0	18.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0266	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	684.00	0	8.2630	0	34.8723	0	27.123	0	679.089	0	52.65	0	18.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0256	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	682.00	0	8.2680	0	34.8723	0	27.122	0	677.107	0	52.84	0	18.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.0251	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	680.00	0	8.2720	0	34.8723	0	27.121	0	675.124	0	52.92	0	18.5	0	35.48	0	0.0102	0	0.000271	0	0.96	0	10.0240	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	678.00	0	8.3020	0	34.8733	0	27.118	0	673.142	0	52.97	0	18.6	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0224	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	676.00	0	8.3200	0	34.8733	0	27.115	0	671.159	0	53.05	0	18.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0214	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	674.00	0	8.3380	0	34.8743	0	27.113	0	669.177	0	53.17	0	18.7	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.0202	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	672.00	0	8.3450	0	34.8743	0	27.112	0	667.194	0	53.19	0	18.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.0194	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	670.00	0	8.3500	0	34.8753	0	27.112	0	665.212	0	53.22	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.0182	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	668.00	0	8.3640	0	34.8753	0	27.110	0	663.229	0	53.39	0	18.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0172	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	666.00	0	8.3730	0	34.8753	0	27.108	0	661.247	0	53.44	0	18.8	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.0156	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	664.00	0	8.3860	0	34.8763	0	27.107	0	659.264	0	53.27	0	18.7	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.0133	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	662.00	0	8.4160	0	34.8773	0	27.103	0	657.282	0	53.31	0	18.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.0119	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	660.00	0	8.4310	0	34.8773	0	27.101	0	655.299	0	53.62	0	18.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0115	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	658.00	0	8.4380	0	34.8773	0	27.100	0	653.316	0	53.82	0	18.9	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0104	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	656.00	0	8.4550	0	34.8793	0	27.099	0	651.334	0	53.91	0	19.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	10.0091	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	654.00	0	8.4740	0	34.8803	0	27.097	0	649.351	0	53.97	0	19.0	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0075	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	652.00	0	8.5070	0	34.8763	0	27.088	0	647.369	0	54.08	0	19.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.0066	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	650.00	0	8.5080	0	34.8753	0	27.087	0	645.386	0	54.14	0	19.1	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.0049	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	648.00	0	8.5090	0	34.8753	0	27.087	0	643.403	0	54.11	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.0036	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	646.00	0	8.5110	0	34.8753	0	27.087	0	641.420	0	54.10	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0018	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	644.00	0	8.5170	0	34.8753	0	27.086	0	639.438	0	54.13	0	19.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0006	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	642.00	0	8.5200	0	34.8753	0	27.085	0	637.455	0	54.18	0	19.1	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	9.9988	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	640.00	0	8.5200	0	34.8753	0	27.085	0	635.472	0	54.20	0	19.1	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	9.9978	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	638.00	0	8.5230	0	34.8753	0	27.085	0	633.489	0	54.18	0	19.1	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.9962	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	636.00	0	8.5310	0	34.8753	0	27.083	0	631.506	0	54.18	0	19.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	9.9943	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	634.00	0	8.5410	0	34.8763	0	27.083	0	629.524	0	54.25	0	19.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	9.9929	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	632.00	0	8.5460	0	34.8763	0	27.082	0	627.541	0	54.31	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	9.9913	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	630.00	0	8.5530	0	34.8763	0	27.081	0	625.558	0	54.34	0	19.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	9.9894	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	628.00	0	8.5560	0	34.8763	0	27.080	0	623.575	0	54.35	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.9871	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	626.00	0	8.5670	0	34.8763	0	27.079	0	621.592	0	54.35	0	19.2	0	34.96	0	0.0094	0	0.000258	0	0.92	0	9.9860	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	624.00	0	8.5810	0	34.8763	0	27.076	0	619.609	0	54.37	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	9.9841	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	622.00	0	8.5940	0	34.8763	0	27.074	0	617.626	0	54.41	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	9.9824	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	620.00	0	8.6050	0	34.8773	0	27.073	0	615.643	0	54.43	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	9.9801	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	618.00	0	8.6200	0	34.8783	0	27.072	0	613.660	0	54.48	0	19.2	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.9794	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	616.00	0	8.6410	0	34.8773	0	27.068	0	611.677	0	54.50	0	19.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.9777	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	614.00	0	8.6700	0	34.8773	0	27.063	0	609.694	0	54.38	0	19.2	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	9.9750	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	612.00	0	8.6970	0	34.8783	0	27.060	0	607.711	0	54.32	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	9.9732	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	610.00	0	8.7020	0	34.8783	0	27.059	0	605.728	0	54.31	0	19.2	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	9.9710	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	608.00	0	8.7030	0	34.8783	0	27.059	0	603.745	0	54.29	0	19.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.9697	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	606.00	0	8.7040	0	34.8783	0	27.058	0	601.762	0	54.28	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	9.9675	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	604.00	0	8.7080	0	34.8783	0	27.058	0	599.779	0	54.25	0	19.2	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.9655	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	602.00	0	8.7140	0	34.8783	0	27.057	0	597.795	0	54.26	0	19.2	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.9644	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	600.00	0	8.7180	0	34.8783	0	27.056	0	595.812	0	54.31	0	19.2	0	34.74	0	0.0085	0	0.000272	0	0.96	0	9.9620	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	598.00	0	8.7340	0	34.8783	0	27.054	0	593.829	0	54.30	0	19.2	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	9.9601	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	596.00	0	8.7540	0	34.8783	0	27.050	0	591.846	0	54.40	0	19.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.9582	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	594.00	0	8.7620	0	34.8783	0	27.049	0	589.863	0	54.60	0	19.3	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	9.9563	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	592.00	0	8.7640	0	34.8783	0	27.049	0	587.879	0	54.69	0	19.4	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.9548	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	590.00	0	8.7680	0	34.8783	0	27.048	0	585.896	0	54.71	0	19.4	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	9.9534	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	588.00	0	8.7880	0	34.8803	0	27.047	0	583.913	0	54.83	0	19.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.9519	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	586.00	0	8.8120	0	34.8803	0	27.043	0	581.930	0	55.09	0	19.5	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	9.9509	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	584.00	0	8.8190	0	34.8783	0	27.040	0	579.946	0	54.96	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.9478	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	582.00	0	8.8360	0	34.8783	0	27.037	0	577.963	0	54.84	0	19.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	9.9457	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	580.00	0	8.8420	0	34.8783	0	27.036	0	575.980	0	54.91	0	19.5	0	-1e10	1	0.0094	0	0.000676	0	2.01	0	9.9440	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	578.00	0	8.8450	0	34.8783	0	27.036	0	573.996	0	55.03	0	19.5	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	9.9423	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	576.00	0	8.8450	0	34.8763	0	27.034	0	572.013	0	55.31	0	19.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.9415	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	574.00	0	8.8480	0	34.8753	0	27.033	0	570.029	0	55.61	0	19.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	9.9405	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	572.00	0	8.8570	0	34.8753	0	27.032	0	568.046	0	55.80	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	9.9391	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	570.00	0	8.8710	0	34.8763	0	27.030	0	566.062	0	55.96	0	19.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	9.9381	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	568.00	0	8.9170	0	34.8773	0	27.024	0	564.079	0	55.97	0	19.9	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	9.9351	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	566.00	0	8.9480	0	34.8773	0	27.019	0	562.095	0	56.12	0	20.0	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	9.9338	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	564.00	0	8.9590	0	34.8763	0	27.016	0	560.112	0	56.32	0	20.0	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	9.9318	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	562.00	0	8.9650	0	34.8743	0	27.013	0	558.128	0	56.46	0	20.1	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	9.9301	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	560.00	0	8.9700	0	34.8743	0	27.013	0	556.145	0	56.58	0	20.1	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.9285	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	558.00	0	8.9880	0	34.8753	0	27.011	0	554.161	0	56.71	0	20.2	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.9272	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	556.00	0	8.9970	0	34.8753	0	27.009	0	552.178	0	56.80	0	20.2	0	-1e10	1	0.0060	0	0.000265	0	0.94	0	9.9254	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	554.00	0	9.0210	0	34.8763	0	27.006	0	550.194	0	56.67	0	20.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	9.9222	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	552.00	0	9.0300	0	34.8763	0	27.004	0	548.210	0	56.56	0	20.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.9197	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	550.00	0	9.0350	0	34.8773	0	27.004	0	546.227	0	56.53	0	20.1	0	34.02	0	0.0102	0	0.000275	0	0.97	0	9.9175	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	548.00	0	9.0430	0	34.8763	0	27.002	0	544.243	0	56.53	0	20.1	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	9.9155	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	546.00	0	9.0440	0	34.8763	0	27.002	0	542.259	0	56.58	0	20.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	9.9136	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	544.00	0	9.0460	0	34.8763	0	27.002	0	540.276	0	56.61	0	20.2	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	9.9121	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	542.00	0	9.0470	0	34.8763	0	27.002	0	538.292	0	56.64	0	20.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.9102	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	540.00	0	9.0520	0	34.8763	0	27.001	0	536.308	0	56.67	0	20.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	9.9083	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	538.00	0	9.0560	0	34.8753	0	26.999	0	534.325	0	56.74	0	20.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	9.9068	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	536.00	0	9.0600	0	34.8753	0	26.999	0	532.341	0	56.84	0	20.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.9052	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	534.00	0	9.0770	0	34.8763	0	26.997	0	530.357	0	56.81	0	20.3	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	9.9035	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	532.00	0	9.1110	0	34.8793	0	26.994	0	528.373	0	56.75	0	20.2	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	9.9010	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	530.00	0	9.1330	0	34.8773	0	26.988	0	526.389	0	56.68	0	20.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	9.8985	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	528.00	0	9.1440	0	34.8783	0	26.987	0	524.405	0	56.68	0	20.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.8970	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	526.00	0	9.1530	0	34.8793	0	26.987	0	522.422	0	56.74	0	20.3	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.8954	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.01	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	524.00	0	9.1800	0	34.8803	0	26.983	0	520.438	0	56.74	0	20.3	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	9.8932	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	522.00	0	9.2090	0	34.8803	0	26.978	0	518.454	0	56.83	0	20.3	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	9.8907	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	520.00	0	9.2210	0	34.8803	0	26.976	0	516.470	0	56.97	0	20.4	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	9.8889	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	518.00	0	9.2400	0	34.8803	0	26.973	0	514.486	0	57.22	0	20.5	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.8880	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	516.00	0	9.2550	0	34.8813	0	26.972	0	512.502	0	57.47	0	20.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	9.8862	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	514.00	0	9.2680	0	34.8823	0	26.970	0	510.518	0	57.64	0	20.6	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.8844	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	512.00	0	9.3000	0	34.8843	0	26.967	0	508.534	0	57.75	0	20.7	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.8825	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	510.00	0	9.3290	0	34.8864	0	26.963	0	506.550	0	57.97	0	20.8	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.8806	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	508.00	0	9.3400	0	34.8884	0	26.963	0	504.566	0	58.17	0	20.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.8789	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	506.00	0	9.3610	0	34.8884	0	26.960	0	502.582	0	58.17	0	20.9	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	9.8764	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	504.00	0	9.3900	0	34.8894	0	26.956	0	500.598	0	57.95	0	20.8	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.8734	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	502.00	0	9.4370	0	34.8894	0	26.948	0	498.614	0	57.81	0	20.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.8702	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	500.00	0	9.4550	0	34.8904	0	26.946	0	496.630	0	58.26	0	20.9	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	9.8696	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	498.00	0	9.4660	0	34.8904	0	26.944	0	494.645	0	58.85	0	21.2	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	9.8682	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	496.00	0	9.4750	0	34.8894	0	26.942	0	492.661	0	59.24	0	21.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.8666	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	494.00	0	9.4780	0	34.8864	0	26.939	0	490.677	0	59.43	0	21.4	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.8638	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	492.00	0	9.4880	0	34.8864	0	26.937	0	488.693	0	59.65	0	21.5	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	9.8615	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	490.00	0	9.4990	0	34.8864	0	26.935	0	486.709	0	59.86	0	21.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.8605	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	488.00	0	9.5190	0	34.8874	0	26.933	0	484.724	0	59.92	0	21.6	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	9.8580	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	486.00	0	9.5290	0	34.8874	0	26.931	0	482.740	0	60.08	0	21.6	0	33.04	0	0.0077	0	0.000283	0	0.99	0	9.8562	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	484.00	0	9.5360	0	34.8874	0	26.930	0	480.756	0	60.34	0	21.7	0	-1e10	1	0.0102	0	0.000330	0	1.11	0	9.8547	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	482.00	0	9.5460	0	34.8874	0	26.928	0	478.772	0	60.53	0	21.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8519	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	480.00	0	9.5610	0	34.8874	0	26.925	0	476.787	0	60.70	0	21.9	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.8496	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	478.00	0	9.5810	0	34.8874	0	26.922	0	474.803	0	60.90	0	22.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.8474	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	476.00	0	9.6080	0	34.8894	0	26.919	0	472.819	0	61.01	0	22.0	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8444	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	474.00	0	9.6230	0	34.8904	0	26.917	0	470.834	0	60.89	0	22.0	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	9.8408	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	472.00	0	9.6320	0	34.8904	0	26.916	0	468.850	0	60.74	0	21.9	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.8375	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	470.00	0	9.6430	0	34.8904	0	26.914	0	466.865	0	60.76	0	21.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.8349	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	468.00	0	9.6540	0	34.8904	0	26.912	0	464.881	0	61.05	0	22.0	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	9.8333	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	466.00	0	9.6610	0	34.8904	0	26.911	0	462.897	0	61.33	0	22.1	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	9.8314	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	464.00	0	9.6780	0	34.8904	0	26.908	0	460.912	0	61.80	0	22.3	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.8295	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	462.00	0	9.6880	0	34.8894	0	26.906	0	458.928	0	62.41	0	22.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.8288	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	460.00	0	9.6970	0	34.8894	0	26.904	0	456.943	0	62.68	0	22.7	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.8263	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	458.00	0	9.7200	0	34.8904	0	26.901	0	454.959	0	62.89	0	22.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.8242	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	456.00	0	9.7340	0	34.8914	0	26.899	0	452.974	0	63.04	0	22.8	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.8217	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	454.00	0	9.7480	0	34.8914	0	26.897	0	450.990	0	63.12	0	22.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.8194	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	452.00	0	9.7660	0	34.8914	0	26.894	0	449.005	0	63.32	0	22.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.8173	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	450.00	0	9.7730	0	34.8904	0	26.892	0	447.020	0	63.44	0	23.0	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.8146	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	448.00	0	9.7870	0	34.8904	0	26.890	0	445.036	0	63.05	0	22.8	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.8095	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	446.00	0	9.8090	0	34.8914	0	26.887	0	443.051	0	62.68	0	22.7	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.8078	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	444.00	0	9.8190	0	34.8914	0	26.885	0	441.066	0	62.89	0	22.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.8060	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	442.00	0	9.8300	0	34.8924	0	26.884	0	439.082	0	63.03	0	22.8	0	-1e10	1	0.0111	0	0.000316	0	1.07	0	9.8039	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	440.00	0	9.8590	0	34.8934	0	26.880	0	437.097	0	63.01	0	22.9	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.8006	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	438.00	0	9.8810	0	34.8924	0	26.875	0	435.112	0	63.15	0	22.9	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.7980	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	436.00	0	9.9010	0	34.8934	0	26.872	0	433.128	0	63.05	0	22.9	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.7941	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	434.00	0	9.9130	0	34.8944	0	26.871	0	431.143	0	63.08	0	22.9	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.7919	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	432.00	0	9.9250	0	34.8954	0	26.870	0	429.158	0	63.16	0	22.9	0	-1e10	1	0.0102	0	0.000349	0	1.16	0	9.7890	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	430.00	0	9.9390	0	34.8954	0	26.867	0	427.173	0	63.06	0	22.9	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	9.7841	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	428.00	0	9.9670	0	34.8964	0	26.863	0	425.189	0	62.70	0	22.8	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	9.7798	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	426.00	0	10.0030	0	34.8974	0	26.858	0	423.204	0	62.74	0	22.8	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.7777	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	424.00	0	10.0120	0	34.8984	0	26.857	0	421.219	0	62.93	0	22.9	0	31.97	0	0.0085	0	0.000295	0	1.02	0	9.7748	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	422.00	0	10.0250	0	34.8994	0	26.856	0	419.234	0	63.07	0	23.0	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	9.7722	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	420.00	0	10.0300	0	34.8994	0	26.855	0	417.249	0	63.22	0	23.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.7694	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	418.00	0	10.0340	0	34.8994	0	26.854	0	415.264	0	63.35	0	23.1	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	9.7659	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	416.00	0	10.0430	0	34.9004	0	26.853	0	413.279	0	63.38	0	23.1	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	9.7630	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	414.00	0	10.0570	0	34.9014	0	26.852	0	411.294	0	63.33	0	23.1	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.7592	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	412.00	0	10.0690	0	34.9014	0	26.850	0	409.309	0	63.26	0	23.0	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	9.7558	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	410.00	0	10.1050	0	34.9044	0	26.846	0	407.324	0	63.08	0	23.0	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	9.7512	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	408.00	0	10.1650	0	34.9074	0	26.838	0	405.339	0	62.70	0	22.9	0	-1e10	1	0.0111	0	0.000279	0	0.98	0	9.7469	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	406.00	0	10.2190	0	34.9104	0	26.831	0	403.354	0	62.34	0	22.8	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	9.7406	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	404.00	0	10.2410	0	34.9124	0	26.829	0	401.369	0	61.68	0	22.6	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.7358	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	402.00	0	10.2440	0	34.9124	0	26.828	0	399.384	0	61.69	0	22.6	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	9.7338	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	400.00	0	10.2510	0	34.9134	0	26.828	0	397.399	0	61.79	0	22.6	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.7300	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	398.00	0	10.2700	0	34.9134	0	26.824	0	395.414	0	61.74	0	22.6	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	9.7255	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	396.00	0	10.2820	0	34.9144	0	26.823	0	393.429	0	61.49	0	22.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.7200	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	394.00	0	10.2950	0	34.9154	0	26.821	0	391.444	0	61.25	0	22.4	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.7160	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	392.00	0	10.3070	0	34.9154	0	26.819	0	389.459	0	61.27	0	22.4	0	-1e10	1	0.0094	0	0.000368	0	1.21	0	9.7125	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	390.00	0	10.3140	0	34.9164	0	26.819	0	387.474	0	61.30	0	22.5	0	31.62	0	0.0085	0	0.000319	0	1.08	0	9.7090	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	388.00	0	10.3320	0	34.9174	0	26.816	0	385.488	0	61.28	0	22.5	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.7038	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	386.00	0	10.3600	0	34.9174	0	26.812	0	383.503	0	61.22	0	22.4	0	-1e10	1	0.0102	0	0.000324	0	1.09	0	9.6994	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	384.00	0	10.3980	0	34.9194	0	26.806	0	381.518	0	61.15	0	22.4	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.6945	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	382.00	0	10.4210	0	34.9204	0	26.803	0	379.533	0	60.64	0	22.3	0	-1e10	1	0.0085	0	0.000356	0	1.18	0	9.6877	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	380.00	0	10.4250	0	34.9204	0	26.802	0	377.548	0	59.85	0	22.0	0	-1e10	1	0.0102	0	0.000387	0	1.26	0	9.6813	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	378.00	0	10.4280	0	34.9214	0	26.803	0	375.562	0	59.32	0	21.8	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	9.6750	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	376.00	0	10.4290	0	34.9214	0	26.802	0	373.577	0	59.02	0	21.7	0	-1e10	1	0.0094	0	0.000439	0	1.39	0	9.6699	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	374.00	0	10.4340	0	34.9214	0	26.802	0	371.592	0	58.89	0	21.6	0	-1e10	1	0.0102	0	0.000354	0	1.17	0	9.6653	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	372.00	0	10.4510	0	34.9234	0	26.800	0	369.606	0	58.99	0	21.7	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.6619	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	370.00	0	10.4610	0	34.9244	0	26.799	0	367.621	0	59.70	0	21.9	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	9.6604	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	368.00	0	10.4770	0	34.9254	0	26.797	0	365.636	0	60.70	0	22.3	0	-1e10	1	0.0077	0	0.000331	0	1.11	0	9.6591	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	366.00	0	10.5020	0	34.9264	0	26.793	0	363.650	0	61.57	0	22.6	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.6575	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	364.00	0	10.5270	0	34.9264	0	26.789	0	361.665	0	61.28	0	22.6	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	9.6495	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	362.00	0	10.5520	0	34.9274	0	26.785	0	359.679	0	60.88	0	22.4	0	-1e10	1	0.0102	0	0.000354	0	1.17	0	9.6440	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	360.00	0	10.5570	0	34.9274	0	26.784	0	357.694	0	60.71	0	22.4	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	9.6389	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	358.00	0	10.5600	0	34.9274	0	26.784	0	355.708	0	60.89	0	22.4	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.6359	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	356.00	0	10.5660	0	34.9284	0	26.783	0	353.723	0	61.59	0	22.7	0	31.21	0	0.0077	0	0.000326	0	1.10	0	9.6338	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	354.00	0	10.5800	0	34.9284	0	26.781	0	351.737	0	62.04	0	22.9	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	9.6289	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	352.00	0	10.5890	0	34.9284	0	26.779	0	349.752	0	62.15	0	22.9	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.6242	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	350.00	0	10.6060	0	34.9264	0	26.775	0	347.766	0	61.96	0	22.8	0	-1e10	1	0.0094	0	0.000354	0	1.17	0	9.6180	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	348.00	0	10.6170	0	34.9254	0	26.772	0	345.781	0	61.41	0	22.6	0	-1e10	1	0.0111	0	0.000329	0	1.11	0	9.6107	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	346.00	0	10.6310	0	34.9254	0	26.769	0	343.795	0	60.92	0	22.5	0	-1e10	1	0.0094	0	0.000350	0	1.16	0	9.6047	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	344.00	0	10.6530	0	34.9254	0	26.766	0	341.810	0	60.76	0	22.4	0	-1e10	1	0.0094	0	0.000467	0	1.47	0	9.5993	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	342.00	0	10.6640	0	34.9244	0	26.763	0	339.824	0	60.77	0	22.4	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.5944	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	340.00	0	10.6870	0	34.9234	0	26.758	0	337.838	0	61.01	0	22.5	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.5901	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	338.00	0	10.6880	0	34.9184	0	26.754	0	335.853	0	60.83	0	22.5	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	9.5830	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	336.00	0	10.7380	0	34.9234	0	26.749	0	333.867	0	60.66	0	22.4	0	-1e10	1	0.0068	0	0.000350	0	1.16	0	9.5776	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	334.00	0	10.7680	0	34.9254	0	26.745	0	331.881	0	61.24	0	22.7	0	-1e10	1	0.0102	0	0.000350	0	1.16	0	9.5741	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	332.00	0	10.7830	0	34.9254	0	26.742	0	329.896	0	61.37	0	22.7	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	9.5680	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	330.00	0	10.7960	0	34.9264	0	26.741	0	327.910	0	61.20	0	22.6	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	9.5623	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	328.00	0	10.8250	0	34.9294	0	26.738	0	325.924	0	61.21	0	22.7	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.5566	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	326.00	0	10.8540	0	34.9304	0	26.733	0	323.938	0	61.12	0	22.6	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.5502	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	324.00	0	10.8740	0	34.9314	0	26.730	0	321.952	0	60.99	0	22.6	0	30.46	0	0.0068	0	0.000343	0	1.15	0	9.5440	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	322.00	0	10.8850	0	34.9314	0	26.728	0	319.967	0	60.95	0	22.6	0	-1e10	1	0.0085	0	0.000345	0	1.15	0	9.5376	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	320.00	0	10.8810	0	34.9254	0	26.724	0	317.981	0	60.73	0	22.5	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	9.5305	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	318.00	0	10.8720	0	34.9134	0	26.717	0	315.995	0	59.64	0	22.1	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	9.5170	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	316.00	0	10.8980	0	34.9134	0	26.712	0	314.009	0	58.05	0	21.5	0	-1e10	1	0.0077	0	0.000343	0	1.15	0	9.5072	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	314.00	0	10.9440	0	34.9144	0	26.704	0	312.023	0	57.00	0	21.2	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.4979	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	312.00	0	10.9580	0	34.9144	0	26.702	0	310.037	0	56.52	0	21.0	0	-1e10	1	0.0094	0	0.000327	0	1.10	0	9.4894	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	310.00	0	11.0000	0	34.9164	0	26.696	0	308.051	0	56.22	0	20.9	0	-1e10	1	0.0085	0	0.000357	0	1.18	0	9.4816	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.98	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	308.00	0	11.1010	0	34.9214	0	26.681	0	306.065	0	56.12	0	20.9	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	9.4736	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	306.00	0	11.1530	0	34.9244	0	26.674	0	304.079	0	56.26	0	21.0	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.4658	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	304.00	0	11.1840	0	34.9254	0	26.669	0	302.093	0	56.32	0	21.0	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.4583	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	302.00	0	11.2050	0	34.9264	0	26.666	0	300.107	0	56.44	0	21.1	0	-1e10	1	0.0068	0	0.000348	0	1.16	0	9.4510	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	300.00	0	11.2320	0	34.9284	0	26.663	0	298.121	0	56.63	0	21.2	0	-1e10	1	0.0085	0	0.000343	0	1.15	0	9.4440	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	298.00	0	11.2630	0	34.9284	0	26.657	0	296.135	0	56.79	0	21.2	0	-1e10	1	0.0085	0	0.000351	0	1.16	0	9.4360	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	296.00	0	11.2950	0	34.9284	0	26.651	0	294.149	0	57.36	0	21.5	0	29.97	0	0.0077	0	0.000341	0	1.14	0	9.4301	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	294.00	0	11.3030	0	34.9274	0	26.649	0	292.163	0	58.29	0	21.8	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.4246	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	292.00	0	11.3120	0	34.9274	0	26.647	0	290.177	0	58.79	0	22.0	0	-1e10	1	0.0077	0	0.000358	0	1.18	0	9.4176	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	290.00	0	11.3250	0	34.9284	0	26.645	0	288.191	0	59.13	0	22.1	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	9.4111	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	288.00	0	11.3430	0	34.9284	0	26.642	0	286.205	0	59.11	0	22.1	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.4022	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	286.00	0	11.3800	0	34.9294	0	26.636	0	284.219	0	58.61	0	22.0	0	-1e10	1	0.0094	0	0.000316	0	1.07	0	9.3919	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	284.00	0	11.3970	0	34.9274	0	26.631	0	282.232	0	58.70	0	22.0	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.3847	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	282.00	0	11.4210	0	34.9284	0	26.628	0	280.246	0	58.96	0	22.1	0	-1e10	1	0.0068	0	0.000384	0	1.25	0	9.3772	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	280.00	0	11.4450	0	34.9284	0	26.623	0	278.260	0	59.91	0	22.5	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	9.3742	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	278.00	0	11.4760	0	34.9294	0	26.618	0	276.274	0	60.84	0	22.8	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.3680	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	276.00	0	11.5020	0	34.9324	0	26.616	0	274.288	0	61.45	0	23.1	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	9.3609	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	274.00	0	11.5270	0	34.9324	0	26.611	0	272.301	0	61.90	0	23.3	0	-1e10	1	0.0068	0	0.000360	0	1.19	0	9.3540	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	272.00	0	11.5590	0	34.9324	0	26.605	0	270.315	0	62.21	0	23.4	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.3466	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	270.00	0	11.5850	0	34.9334	0	26.601	0	268.329	0	62.25	0	23.4	0	29.10	0	0.0051	0	0.000339	0	1.14	0	9.3388	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	268.00	0	11.6670	0	34.9415	0	26.592	0	266.342	0	62.66	0	23.6	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.3313	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	266.00	0	11.7130	0	34.9415	0	26.583	0	264.356	0	63.10	0	23.8	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.3247	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	264.00	0	11.7380	0	34.9405	0	26.577	0	262.370	0	63.05	0	23.8	0	28.86	0	0.0068	0	0.000339	0	1.14	0	9.3161	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	262.00	0	11.7730	0	34.9375	0	26.568	0	260.383	0	62.68	0	23.7	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	9.3071	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	260.00	0	11.7830	0	34.9365	0	26.566	0	258.397	0	62.33	0	23.6	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.3003	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	258.00	0	11.8190	0	34.9365	0	26.559	0	256.410	0	61.90	0	23.4	0	-1e10	1	0.0060	0	0.000410	0	1.32	0	9.2922	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	256.00	0	11.8590	0	34.9385	0	26.553	0	254.424	0	61.42	0	23.2	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	9.2832	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	254.00	0	11.8930	0	34.9415	0	26.549	0	252.437	0	61.10	0	23.1	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.2748	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	252.00	0	11.9720	0	34.9465	0	26.538	0	250.451	0	60.74	0	23.0	0	-1e10	1	0.0051	0	0.000342	0	1.14	0	9.2654	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	250.00	0	11.9920	0	34.9495	0	26.536	0	248.464	0	60.43	0	22.9	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.2578	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	248.00	0	12.0170	0	34.9515	0	26.533	0	246.478	0	60.24	0	22.9	0	-1e10	1	0.0051	0	0.000337	0	1.13	0	9.2495	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	246.00	0	12.0220	0	34.9505	0	26.531	0	244.491	0	60.01	0	22.8	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.2413	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	244.00	0	12.0190	0	34.9435	0	26.526	0	242.505	0	59.76	0	22.7	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.2332	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	242.00	0	12.0130	0	34.9335	0	26.519	0	240.518	0	59.51	0	22.6	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	9.2240	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	240.00	0	12.0340	0	34.9274	0	26.511	0	238.532	0	59.12	0	22.5	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	9.2158	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	238.00	0	12.1310	0	34.9385	0	26.501	0	236.545	0	59.05	0	22.5	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	9.2084	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	236.00	0	12.2050	0	34.9495	0	26.495	0	234.558	0	59.16	0	22.6	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	9.2003	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	234.00	0	12.2020	0	34.9465	0	26.493	0	232.572	0	59.33	0	22.6	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	9.1930	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	232.00	0	12.1770	0	34.9235	0	26.480	0	230.585	0	59.36	0	22.6	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	9.1854	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	230.00	0	12.1460	0	34.8824	0	26.454	0	228.598	0	59.23	0	22.5	0	28.58	0	0.0043	0	0.000328	0	1.11	0	9.1747	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	228.00	0	12.1530	0	34.8784	0	26.450	0	226.612	0	59.02	0	22.5	0	-1e10	1	0.0025	0	0.000359	0	1.19	0	9.1660	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	226.00	0	12.1730	0	34.8744	0	26.443	0	224.625	0	58.91	0	22.4	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	9.1592	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	224.00	0	12.2340	0	34.8744	0	26.431	0	222.638	0	58.85	0	22.4	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	9.1525	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	222.00	0	12.3120	0	34.8784	0	26.419	0	220.651	0	58.75	0	22.4	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	9.1436	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	220.00	0	12.3310	0	34.8794	0	26.416	0	218.665	0	58.69	0	22.4	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	9.1355	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	218.00	0	12.3470	0	34.8804	0	26.413	0	216.678	0	58.67	0	22.4	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	9.1285	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	216.00	0	12.3880	0	34.8844	0	26.409	0	214.691	0	58.72	0	22.5	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	9.1215	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	214.00	0	12.4220	0	34.8874	0	26.404	0	212.704	0	58.83	0	22.5	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	9.1140	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	212.00	0	12.4250	0	34.8774	0	26.396	0	210.717	0	58.96	0	22.6	0	-1e10	1	0.0008	0	0.000319	0	1.08	0	9.1059	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	210.00	0	12.4360	0	34.8614	0	26.381	0	208.730	0	59.65	0	22.8	0	-1e10	1	0.0017	0	0.000312	0	1.07	0	9.1006	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	208.00	0	12.4890	0	34.8464	0	26.359	0	206.743	0	60.30	0	23.1	0	-1e10	1	0.0025	0	0.000312	0	1.07	0	9.0953	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.94	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	206.00	0	12.5340	0	34.8244	0	26.333	0	204.756	0	61.38	0	23.5	0	-1e10	1	0.0008	0	0.000324	0	1.10	0	9.0913	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	204.00	0	12.5690	0	34.8184	0	26.322	0	202.770	0	62.48	0	24.0	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	9.0869	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	202.00	0	12.7900	0	34.8274	0	26.285	0	200.783	0	62.73	0	24.2	0	-1e10	1	0.0017	0	0.000350	0	1.16	0	9.0774	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	200.00	0	12.8850	0	34.8354	0	26.272	0	198.796	0	62.65	0	24.2	0	27.56	0	0.0017	0	0.000348	0	1.16	0	9.0683	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	198.00	0	13.0140	0	34.8424	0	26.252	0	196.809	0	62.34	0	24.1	0	-1e10	1	0.0017	0	0.000365	0	1.20	0	9.0583	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	196.00	0	13.1330	0	34.8534	0	26.237	0	194.822	0	61.93	0	24.0	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	9.0464	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	194.00	0	13.2180	0	34.8544	0	26.220	0	192.835	0	61.63	0	24.0	0	-1e10	1	-0.0009	0	0.000353	0	1.17	0	9.0357	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	192.00	0	13.3230	0	34.8414	0	26.189	0	190.847	0	61.77	0	24.1	0	-1e10	1	-0.0017	0	0.000346	0	1.15	0	9.0255	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	190.00	0	13.5480	0	34.8234	0	26.129	0	188.860	0	62.31	0	24.4	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	9.0156	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.91	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	188.00	0	13.6480	0	34.8254	0	26.110	0	186.873	0	63.04	0	24.7	0	-1e10	1	-0.0000	0	0.000347	0	1.15	0	9.0047	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	186.00	0	13.7070	0	34.8274	0	26.099	0	184.886	0	63.38	0	24.9	0	-1e10	1	-0.0009	0	0.000340	0	1.14	0	8.9922	8	8.8079	8	2304	0	1420	8	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	184.00	0	13.8070	0	34.8274	0	26.078	0	182.899	0	63.50	0	25.0	0	-1e10	1	-0.0009	0	0.000366	0	1.20	0	8.9798	8	8.7976	8	2304	0	1428	8	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	182.00	0	13.8370	0	34.8294	0	26.074	0	180.912	0	63.67	0	25.1	0	-1e10	1	-0.0026	0	0.000342	0	1.14	0	8.9688	8	8.7875	8	2304	0	1436	8	 -1e10	1	0.88	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	180.00	0	14.0650	0	34.8324	0	26.028	0	178.925	0	63.44	0	25.1	0	-1e10	1	-0.0009	0	0.000349	0	1.16	0	8.9536	8	8.7766	8	2303	0	1444	8	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	178.00	0	14.3720	0	34.8354	0	25.965	0	176.937	0	63.30	0	25.2	0	-1e10	1	-0.0009	0	0.000359	0	1.19	0	8.9412	8	8.7695	8	2302	0	1449	8	 -1e10	1	0.90	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	176.00	0	14.7380	0	34.8314	0	25.884	0	174.950	0	63.37	0	25.4	0	25.83	0	-0.0009	0	0.000343	0	1.15	0	8.9271	8	8.7616	8	2301	0	1444	8	 -1e10	1	0.88	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	174.00	0	14.9520	0	34.8244	0	25.832	0	172.963	0	64.40	0	25.9	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	8.9148	8	8.7534	8	2300	0	1461	8	 -1e10	1	0.88	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	172.00	0	15.0750	0	34.8184	0	25.800	0	170.976	0	65.08	0	26.3	0	25.16	0	0.0008	0	0.000320	0	1.09	0	8.9018	8	8.7425	8	2300	0	1459	8	 -1e10	1	0.87	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	170.00	0	15.1600	0	34.8174	0	25.781	0	168.989	0	65.51	0	26.5	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	8.8911	8	8.7337	8	2300	0	1476	8	 -1e10	1	0.87	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	168.00	0	15.3140	0	34.8214	0	25.750	0	167.001	0	65.45	0	26.5	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	8.8792	8	8.7246	8	2299	0	1484	8	 -1e10	1	0.87	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	166.00	0	15.4640	0	34.8284	0	25.721	0	165.014	0	64.77	0	26.3	0	-1e10	1	0.0025	0	0.000351	0	1.17	0	8.8661	8	8.7142	8	2299	0	1492	8	 -1e10	1	0.87	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	164.00	0	15.5260	0	34.8314	0	25.710	0	163.027	0	64.63	0	26.3	0	-1e10	1	0.0025	0	0.000431	0	1.37	0	8.8576	8	8.7070	8	2299	0	1498	8	 -1e10	1	0.85	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	162.00	0	15.7210	0	34.8425	0	25.674	0	161.039	0	64.48	0	26.4	0	-1e10	1	0.0043	0	0.000358	0	1.18	0	8.8488	8	8.7015	8	2299	0	1502	8	 -1e10	1	0.85	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	160.00	0	16.1130	0	34.8605	0	25.599	0	159.052	0	63.41	0	26.1	0	-1e10	1	0.0102	0	0.000759	0	2.23	0	8.8356	8	8.6950	8	2299	0	1507	8	 -1e10	1	0.84	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	158.00	0	16.3020	0	34.8745	0	25.566	0	157.064	0	62.17	0	25.7	0	-1e10	1	0.0094	0	0.000389	0	1.26	0	8.8209	8	8.6836	8	2299	0	1516	8	 -1e10	1	0.84	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	156.00	0	16.5050	0	34.8835	0	25.526	0	155.077	0	61.85	0	25.7	0	-1e10	1	0.0111	0	0.000382	0	1.25	0	8.8099	8	8.6760	8	2298	0	1522	8	 -1e10	1	0.84	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	154.00	0	16.8170	0	34.9075	0	25.472	0	153.090	0	62.35	0	26.0	0	-1e10	1	0.0128	0	0.000380	0	1.24	0	8.7980	8	8.6694	8	2299	0	1527	8	 -1e10	1	0.85	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	152.00	0	16.9830	0	34.9276	0	25.448	0	151.102	0	62.01	0	26.0	0	-1e10	1	0.0102	0	0.000385	0	1.25	0	8.7809	8	8.6553	8	2299	0	1539	8	 -1e10	1	0.83	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	150.00	0	17.1580	0	34.9456	0	25.420	0	149.115	0	61.23	0	25.7	0	-1e10	1	0.0119	0	0.000380	0	1.24	0	8.7634	8	8.6409	8	2299	0	1551	8	 -1e10	1	0.83	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	148.00	0	17.4220	0	34.9556	0	25.364	0	147.127	0	59.76	0	25.3	0	-1e10	1	0.0179	0	0.000387	0	1.26	0	8.7416	8	8.6238	8	2299	0	1565	8	 -1e10	1	0.83	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	146.00	0	17.6050	0	34.9236	0	25.295	0	145.140	0	59.07	0	25.0	0	23.35	0	0.0230	0	0.000481	0	1.50	0	8.7291	8	8.6142	8	2297	0	1564	8	 -1e10	1	0.83	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	144.00	0	17.8150	0	34.9226	0	25.243	0	143.152	0	61.13	0	26.0	0	23.12	0	0.0256	0	0.000411	0	1.32	0	8.7208	8	8.6093	8	2296	0	1567	8	 -1e10	1	0.81	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	142.00	0	17.9970	0	34.9386	0	25.211	0	141.165	0	61.57	0	26.3	0	-1e10	1	0.0307	0	0.000437	0	1.39	0	8.7083	8	8.6001	8	2297	0	1583	8	 -1e10	1	0.81	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	140.00	0	18.3270	0	34.9716	0	25.154	0	139.177	0	60.66	0	26.1	0	22.76	0	0.0316	0	0.000407	0	1.31	0	8.6912	8	8.5883	8	2297	0	1585	8	 -1e10	1	0.80	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	138.00	0	18.6260	0	34.9436	0	25.058	0	137.190	0	60.87	0	26.3	0	22.50	0	0.0350	0	0.000426	0	1.36	0	8.6852	8	8.5871	8	2295	0	1585	8	 -1e10	1	0.79	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	136.00	0	18.8210	0	34.9406	0	25.007	0	135.202	0	62.77	0	27.2	0	22.10	0	0.0444	0	0.000431	0	1.37	0	8.6792	8	8.5842	8	2294	0	1587	8	 -1e10	1	0.81	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	134.00	0	18.9040	0	34.9196	0	24.969	0	133.214	0	65.54	0	28.5	0	21.49	0	0.0487	0	0.000428	0	1.37	0	8.6761	8	8.5825	8	2294	0	1588	8	 -1e10	1	0.80	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	132.00	0	19.0890	0	34.9296	0	24.930	0	131.227	0	67.19	0	29.3	0	21.28	0	0.0572	0	0.000419	0	1.34	0	8.6662	8	8.5756	8	2294	0	1594	8	 -1e10	1	0.79	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	130.00	0	19.4160	0	34.8856	0	24.812	0	129.239	0	68.84	0	30.2	0	21.28	0	0.0760	0	0.000415	0	1.33	0	8.6564	8	8.5711	8	2291	0	1596	8	 -1e10	1	0.79	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	128.00	0	19.7480	0	34.7925	0	24.655	0	127.251	0	75.59	0	33.3	0	19.69	0	0.0948	0	0.000410	0	1.32	0	8.6699	8	8.5896	8	2285	0	1578	8	 -1e10	1	0.78	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	126.00	0	19.9570	0	34.7765	0	24.588	0	125.264	0	81.81	0	36.2	0	18.86	0	0.0931	0	0.000422	0	1.35	0	8.6681	8	8.5911	8	2284	0	1576	8	 -1e10	1	0.78	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	124.00	0	20.4760	0	34.7795	0	24.453	0	123.276	0	86.19	0	38.5	0	18.25	0	0.1008	0	0.000418	0	1.34	0	8.6592	8	8.5905	8	2284	0	1576	8	 -1e10	1	0.77	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	122.00	0	20.9920	0	34.8085	0	24.336	0	121.288	0	87.98	0	39.7	0	-1e10	1	0.1161	0	0.000413	0	1.33	0	8.6381	8	8.5779	8	2284	0	1593	8	 -1e10	1	0.78	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	120.00	0	21.8720	0	34.8616	0	24.135	0	119.300	0	88.18	0	40.4	0	16.46	0	0.1264	0	0.000418	0	1.34	0	8.6100	8	8.5640	8	2284	0	1599	8	 -1e10	1	0.75	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	118.00	0	22.2820	0	34.8936	0	24.044	0	117.313	0	89.82	0	41.4	0	15.98	0	0.1349	0	0.000418	0	1.34	0	8.5890	8	8.5495	8	2285	0	1611	8	 -1e10	1	0.76	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	116.00	0	22.5940	0	34.9096	0	23.968	0	115.325	0	92.01	0	42.7	0	15.14	0	0.1520	0	0.000451	0	1.43	0	8.5729	8	8.5385	8	2285	0	1620	8	 -1e10	1	0.75	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	114.00	0	22.8810	0	34.9227	0	23.896	0	113.337	0	94.36	0	44.0	0	14.71	0	0.1657	0	0.000449	0	1.42	0	8.5602	8	8.5303	8	2285	0	1627	8	 -1e10	1	0.73	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	112.00	0	23.3350	0	34.9577	0	23.791	0	111.349	0	96.76	0	45.5	0	14.29	0	0.1836	0	0.000472	0	1.48	0	8.5474	8	8.5247	8	2286	0	1632	8	 -1e10	1	0.76	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	110.00	0	23.5350	0	34.9727	0	23.744	0	109.361	0	99.39	0	46.9	0	-1e10	1	0.1853	0	0.000475	0	1.49	0	8.5391	8	8.5196	8	2287	0	1641	8	 -1e10	1	0.73	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	108.00	0	23.7720	0	34.9917	0	23.689	0	107.374	0	101.11	0	47.9	0	-1e10	1	0.1879	0	0.000475	0	1.49	0	8.5278	8	8.5120	8	2288	0	1648	8	 -1e10	1	0.72	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	106.00	0	24.2810	0	35.0198	0	23.559	0	105.386	0	104.46	0	49.9	0	-1e10	1	0.2041	0	0.000501	0	1.56	0	8.5211	8	8.5132	8	2289	0	1647	8	 -1e10	1	0.72	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	103.90	0	24.5400	0	35.0358	0	23.494	0	103.298	0	113.29	0	54.4	0	-1e10	1	0.1998	0	0.000482	0	1.51	0	8.5225	8	8.5187	8	2290	0	1644	8	 -1e10	1	0.70	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	101.90	0	24.8230	0	35.0608	0	23.428	0	101.310	0	119.06	0	57.4	0	10.69	0	0.1956	0	0.000496	0	1.54	0	8.5106	8	8.5113	8	2291	0	1647	8	 -1e10	1	0.68	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	100.20	0	25.0170	0	35.0518	0	23.362	0	99.621	0	120.94	0	58.5	0	-1e10	1	0.2195	0	0.000520	0	1.60	0	8.4939	8	8.4976	8	2291	0	1661	8	 -1e10	1	0.69	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	98.00	0	25.4420	0	35.0578	0	23.236	0	97.434	0	123.72	0	60.3	0	-1e10	1	0.2536	0	0.000543	0	1.67	0	8.4849	8	8.4952	8	2290	0	1663	8	 -1e10	1	0.68	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	95.90	0	25.7410	0	35.0628	0	23.148	0	95.347	0	126.41	0	61.9	0	9.09	0	0.2750	0	0.000564	0	1.72	0	8.4751	8	8.4900	8	2290	0	1664	8	 -1e10	1	0.69	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	94.00	0	25.8010	0	35.0578	0	23.125	0	93.458	0	127.73	0	62.6	0	-1e10	1	0.2758	0	0.000545	0	1.67	0	8.4592	8	8.4750	8	2290	0	1679	8	 -1e10	1	0.68	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	92.00	0	25.9500	0	35.0518	0	23.075	0	91.470	0	129.07	0	63.4	0	8.13	0	0.2784	0	0.000552	0	1.69	0	8.4440	8	8.4621	8	2290	0	1687	8	 -1e10	1	0.69	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	90.10	0	26.2530	0	35.0588	0	22.985	0	89.581	0	134.13	0	66.2	0	-1e10	1	0.2869	0	0.000545	0	1.67	0	8.4371	8	8.4598	8	2290	0	1691	8	 -1e10	1	0.68	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	88.00	0	26.6250	0	35.0728	0	22.878	0	87.494	0	145.66	0	72.4	0	-1e10	1	0.3151	0	0.000545	0	1.67	0	8.4402	8	8.4687	8	2291	0	1685	8	 -1e10	1	0.68	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	85.90	0	26.9620	0	35.0388	0	22.746	0	85.406	0	155.54	0	77.7	0	4.78	0	0.3869	0	0.000618	0	1.86	0	8.4288	8	8.4625	8	2289	0	1688	8	 -1e10	1	0.66	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	84.00	0	27.1730	0	35.0078	0	22.655	0	83.518	0	164.12	0	82.2	0	-1e10	1	0.4381	0	0.000656	0	1.96	0	8.4176	8	8.4545	8	2288	0	1695	8	 -1e10	1	0.66	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	82.10	0	27.4190	0	34.9988	0	22.569	0	81.629	0	172.80	0	86.9	0	2.37	0	0.4740	0	0.000644	0	1.93	0	8.4063	8	8.4469	8	2288	0	1700	8	 -1e10	1	0.66	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	79.80	0	27.6070	0	34.8527	0	22.398	0	79.343	0	171.97	0	86.7	0	-1e10	1	0.5372	0	0.000691	0	2.05	0	8.3818	8	8.4252	8	2279	0	1713	8	 -1e10	1	0.63	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	78.10	0	27.7260	0	34.7696	0	22.297	0	77.653	0	173.55	0	87.6	0	-1e10	1	0.5781	0	0.000722	0	2.13	0	8.3497	8	8.3948	8	2274	0	1734	8	 -1e10	1	0.62	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	76.00	0	27.7820	0	34.7226	0	22.243	0	75.565	0	175.88	0	88.8	0	0.86	0	0.5841	0	0.000739	0	2.17	0	8.3240	8	8.3697	8	2272	0	1751	8	 -1e10	1	0.62	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	74.00	0	27.8360	0	34.7216	0	22.225	0	73.577	0	177.01	0	89.5	0	-1e10	1	0.5918	0	0.000807	0	2.35	0	8.3139	8	8.3604	8	2272	0	1759	8	 -1e10	1	0.60	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	72.00	0	27.9430	0	34.7055	0	22.178	0	71.589	0	178.55	0	90.4	0	0.57	0	0.5688	0	0.000764	0	2.24	0	8.3055	8	8.3534	8	2271	0	1763	8	 -1e10	1	0.62	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	69.90	0	28.2060	0	34.7506	0	22.126	0	69.501	0	181.59	0	92.4	0	-1e10	1	0.4663	0	0.000760	0	2.23	0	8.2946	8	8.3465	8	2273	0	1770	8	 -1e10	1	0.59	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	68.00	0	28.2600	0	34.6565	0	22.037	0	67.612	0	185.07	0	94.2	0	-1e10	1	0.3920	0	0.000774	0	2.27	0	8.2759	8	8.3285	8	2268	0	1780	8	 -1e10	1	0.59	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	66.10	0	28.3410	0	34.5134	0	21.903	0	65.723	0	185.75	0	94.6	0	0.20	0	0.3433	0	0.000779	0	2.28	0	8.2539	8	8.3075	8	2260	0	1790	8	 -1e10	1	0.59	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	64.00	0	28.4390	0	34.4603	0	21.831	0	63.636	0	185.36	0	94.5	0	-1e10	1	0.2886	0	0.000767	0	2.25	0	8.2349	8	8.2898	8	2257	0	1801	8	 -1e10	1	0.59	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	62.00	0	28.5720	0	34.4283	0	21.763	0	61.647	0	185.99	0	95.0	0	0.59	0	0.2254	0	0.000728	0	2.14	0	8.2173	8	8.2741	8	2255	0	1811	8	 -1e10	1	0.56	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	59.90	0	28.7380	0	34.4123	0	21.696	0	59.559	0	188.34	0	96.4	0	-1e10	1	0.1674	0	0.000697	0	2.07	0	8.1885	8	8.2477	8	2254	0	1830	8	 -1e10	1	0.54	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	58.20	0	28.8430	0	34.4023	0	21.653	0	57.869	0	190.17	0	97.5	0	-1e10	1	0.1332	0	0.000721	0	2.13	0	8.1520	8	8.2125	8	2254	0	1854	8	 -1e10	1	0.55	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	56.00	0	28.9800	0	34.3723	0	21.585	0	55.682	0	190.95	0	98.1	0	0.37	0	0.1102	0	0.000648	0	1.94	0	8.1269	8	8.1892	8	2252	0	1868	8	 -1e10	1	0.55	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	54.00	0	29.1180	0	34.3483	0	21.521	0	53.694	0	191.96	0	98.8	0	-1e10	1	0.0991	0	0.000624	0	1.88	0	8.1094	8	8.1736	8	2251	0	1877	8	 -1e10	1	0.53	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	52.00	0	29.2010	0	34.3222	0	21.473	0	51.705	0	192.81	0	99.4	0	0.39	0	0.0837	0	0.000627	0	1.88	0	8.0889	8	8.1542	8	2249	0	1889	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	50.00	0	29.2480	0	34.2982	0	21.440	0	49.717	0	193.26	0	99.7	0	-1e10	1	0.0709	0	0.000634	0	1.90	0	8.0636	8	8.1293	8	2248	0	1904	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	48.00	0	29.3100	0	34.2792	0	21.404	0	47.729	0	193.60	0	99.9	0	-1e10	1	0.0657	0	0.000737	0	2.17	0	8.0295	8	8.0958	8	2247	0	1924	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	46.10	0	29.4420	0	34.3032	0	21.378	0	45.839	0	193.98	0	100.4	0	0.22	0	0.0598	0	0.000683	0	2.03	0	7.9856	8	8.0535	8	2248	0	1950	8	 -1e10	1	0.50	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	44.00	0	29.6290	0	34.2632	0	21.285	0	43.752	0	194.50	0	100.9	0	-1e10	1	0.0572	0	0.000728	0	2.15	0	7.9450	8	8.0152	8	2246	0	1970	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	42.00	0	29.8250	0	34.2702	0	21.223	0	41.763	0	194.78	0	101.4	0	0.58	0	0.0461	0	0.000674	0	2.01	0	7.9062	8	7.9789	8	2246	0	1990	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	40.00	0	29.9020	0	34.2542	0	21.185	0	39.775	0	194.47	0	101.3	0	-1e10	1	0.0367	0	0.000641	0	1.92	0	7.8652	8	7.9385	8	2245	0	2011	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	38.00	0	29.8910	0	34.2222	0	21.165	0	37.786	0	194.44	0	101.3	0	-1e10	1	0.0299	0	0.000620	0	1.87	0	7.8219	8	7.8944	8	2243	0	2031	8	 -1e10	1	0.44	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	36.00	0	29.8800	0	34.1951	0	21.148	0	35.797	0	194.52	0	101.3	0	0.55	0	0.0299	0	0.000625	0	1.88	0	7.7787	8	7.8504	8	2242	0	2051	8	 -1e10	1	0.47	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	34.00	0	29.8610	0	34.1661	0	21.133	0	33.809	0	194.57	0	101.2	0	-1e10	1	0.0265	0	0.000590	0	1.79	0	7.7260	8	7.7965	8	2240	0	2073	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	32.00	0	29.8210	0	34.1261	0	21.116	0	31.820	0	194.67	0	101.2	0	0.47	0	0.0248	0	0.000630	0	1.89	0	7.6567	8	7.7252	8	2238	0	2101	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	30.00	0	29.7470	0	34.0580	0	21.090	0	29.832	0	194.85	0	101.1	0	-1e10	1	0.0248	0	0.000569	0	1.73	0	7.5674	8	7.6328	8	2234	0	2132	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	28.00	0	29.6360	0	33.9339	0	21.034	0	27.843	0	194.86	0	100.9	0	-1e10	1	0.0265	0	0.000534	0	1.64	0	7.4690	8	7.5301	8	2226	0	2161	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	26.00	0	29.6430	0	33.9249	0	21.025	0	25.854	0	194.51	0	100.7	0	0.54	0	0.0171	0	0.000503	0	1.56	0	7.3733	8	7.4312	8	2226	0	2193	8	 -1e10	1	0.45	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	24.10	0	29.6520	0	33.9249	0	21.022	0	23.965	0	194.46	0	100.7	0	-1e10	1	0.0162	0	0.000525	0	1.62	0	7.2946	8	7.3498	8	2226	0	2219	8	 -1e10	1	0.44	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	22.00	0	29.6500	0	33.9099	0	21.011	0	21.877	0	194.43	0	100.7	0	0.37	0	0.0179	0	0.000494	0	1.54	0	7.2325	8	7.2853	8	2225	0	2239	8	 -1e10	1	0.48	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	20.00	0	29.6470	0	33.8879	0	20.996	0	19.888	0	194.25	0	100.6	0	-1e10	1	0.0154	0	0.000532	0	1.64	0	7.1777	8	7.2285	8	2223	0	2257	8	 -1e10	1	0.45	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	18.00	0	29.6700	0	33.8528	0	20.961	0	17.899	0	194.11	0	100.5	0	-1e10	1	0.0119	0	0.000541	0	1.66	0	7.1193	8	7.1683	8	2221	0	2275	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	16.00	0	29.6820	0	33.8278	0	20.938	0	15.911	0	194.00	0	100.4	0	0.35	0	0.0102	0	0.000734	0	2.16	0	7.0507	8	7.0977	8	2219	0	2300	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	14.00	0	29.6840	0	33.8088	0	20.923	0	13.922	0	193.90	0	100.4	0	-1e10	1	0.0102	0	0.000546	0	1.67	0	6.9793	8	7.0244	8	2218	0	2328	8	 -1e10	1	0.46	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	12.00	0	29.6740	0	33.7988	0	20.919	0	11.933	0	193.77	0	100.3	0	0.54	0	0.0094	0	0.000511	0	1.58	0	6.9051	8	6.9484	8	2218	0	2362	8	 -1e10	1	0.48	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	10.00	0	29.6780	0	33.7958	0	20.915	0	9.944	0	193.71	0	100.3	0	-1e10	1	0.0085	0	0.000501	0	1.56	0	6.8287	8	6.8707	8	2218	0	2401	8	 -1e10	1	0.49	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	8.00	0	29.6900	0	33.7958	0	20.911	0	7.956	0	193.62	0	100.2	0	0.49	0	0.0102	0	0.000525	0	1.62	0	6.7506	8	6.7916	8	2218	0	2447	8	 -1e10	1	0.50	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	6.00	0	29.7170	0	33.7988	0	20.904	0	5.967	0	193.67	0	100.3	0	-1e10	1	0.0051	0	0.000513	0	1.59	0	6.7099	8	6.7506	8	2218	0	2475	8	 -1e10	1	0.43	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	4.00	0	29.7570	0	33.7978	0	20.890	0	3.978	0	193.59	0	100.3	0	-1e10	1	0.0051	0	0.000508	0	1.58	0	6.6689	8	6.7095	8	2218	0	2504	8	 -1e10	1	0.45	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0	2.30	0	29.9310	0	33.7938	0	20.827	0	2.287	0	193.17	0	100.4	0	-1e10	1	0.0008	0	0.000499	0	1.55	0	6.6619	8	6.7037	8	2218	0	2508	8	 -1e10	1	0.44	1
2903465	72	C	05/21/2025	07:41	94.145	-5.426	0	0																																		
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1999.00	0	2.7550	0	34.7674	0	27.712	0	1978.478	0	117.28	8	36.1	8	35.64	0	0.0085	0	0.000205	0	0.79	0	10.3680	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1949.80	0	2.8561	0	34.7684	0	27.704	0	1930.006	0	122.17	0	37.7	0	35.82	0	0.0094	0	0.000219	0	0.82	0	10.4504	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.12	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1899.00	0	2.9714	0	34.7694	0	27.694	0	1879.945	0	119.79	0	37.0	0	35.82	0	0.0060	0	0.000217	0	0.82	0	10.4689	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1849.40	0	3.0880	0	34.7734	0	27.686	0	1831.057	0	117.20	0	36.3	0	36.19	0	0.0060	0	0.000217	0	0.82	0	10.4788	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1799.20	0	3.1924	0	34.7754	0	27.678	0	1781.565	0	114.64	0	35.6	0	36.08	0	0.0068	0	0.000213	0	0.81	0	10.4868	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1749.70	0	3.3230	0	34.7784	0	27.668	0	1732.752	0	111.94	0	34.9	0	36.17	0	0.0077	0	0.000215	0	0.81	0	10.4910	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1699.80	0	3.5047	0	34.7824	0	27.654	0	1683.533	0	108.27	0	33.9	0	36.44	0	0.0068	0	0.000225	0	0.84	0	10.4904	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1648.90	0	3.6810	0	34.7844	0	27.638	0	1633.316	0	104.70	0	32.9	0	36.39	0	0.0077	0	0.000244	0	0.89	0	10.4884	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1599.60	0	3.8497	0	34.7864	0	27.622	0	1584.666	0	100.86	0	31.9	0	36.53	0	0.0085	0	0.000212	0	0.80	0	10.4835	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1550.00	0	4.0232	0	34.7894	0	27.607	0	1535.709	0	97.13	0	30.8	0	36.64	0	0.0102	0	0.000221	0	0.83	0	10.4763	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1499.90	0	4.2215	0	34.7804	0	27.579	0	1486.247	0	93.12	0	29.7	0	36.77	0	0.0068	0	0.000238	0	0.87	0	10.4650	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1449.20	0	4.4109	0	34.7904	0	27.566	0	1436.181	0	89.43	0	28.6	0	36.84	0	0.0102	0	0.000227	0	0.84	0	10.4542	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1400.20	0	4.5695	0	34.7884	0	27.547	0	1387.782	0	85.84	0	27.6	0	37.01	0	0.0128	0	0.000274	0	0.97	0	10.4405	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1349.90	0	4.7369	0	34.7925	0	27.531	0	1338.088	0	83.21	0	26.9	0	37.00	0	0.0068	0	0.000239	0	0.88	0	10.4288	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1299.40	0	4.9263	0	34.7945	0	27.511	0	1288.184	0	79.35	0	25.7	0	37.24	0	0.0128	0	0.000233	0	0.86	0	10.4109	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.16	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1249.30	0	5.1196	0	34.7935	0	27.488	0	1238.664	0	75.90	0	24.7	0	37.15	0	0.0102	0	0.000247	0	0.90	0	10.3904	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.15	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1199.10	0	5.3094	0	34.7915	0	27.464	0	1189.033	0	74.17	0	24.3	0	37.03	0	0.0102	0	0.000236	0	0.87	0	10.3733	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.14	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1149.10	0	5.5626	0	34.8015	0	27.441	0	1139.588	0	71.12	0	23.4	0	37.13	0	0.0119	0	0.000243	0	0.89	0	10.3517	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1099.70	0	5.7224	0	34.7975	0	27.418	0	1090.725	0	68.96	0	22.8	0	37.03	0	0.0111	0	0.000230	0	0.85	0	10.3314	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.14	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1049.70	0	5.9662	0	34.8135	0	27.399	0	1041.257	0	66.52	0	22.1	0	37.07	0	0.0094	0	0.000221	0	0.83	0	10.3029	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.13	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	1000.10	0	6.2113	0	34.8295	0	27.380	0	992.174	0	63.19	0	21.1	0	37.06	0	0.0085	0	0.000223	0	0.83	0	10.2713	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	979.30	0	6.2890	0	-1e10	8	27.372	8	971.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	978.00	0	6.2890	0	34.8315	0	27.372	0	970.300	0	61.00	0	20.4	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.2572	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	976.00	0	6.2840	0	34.8295	0	27.371	0	968.320	0	61.03	0	20.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2566	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	974.00	0	6.2760	0	34.8255	0	27.369	0	966.341	0	61.26	0	20.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.2567	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	972.00	0	6.2740	0	34.8255	0	27.369	0	964.361	0	61.48	0	20.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.2570	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	970.00	0	6.2770	0	34.8255	0	27.368	0	962.381	0	61.62	0	20.6	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.2569	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	968.00	0	6.2790	0	34.8255	0	27.368	0	960.402	0	61.64	0	20.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2569	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	966.00	0	6.2830	0	34.8255	0	27.368	0	958.422	0	61.62	0	20.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.2559	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	964.00	0	6.3050	0	34.8275	0	27.366	0	956.442	0	61.48	0	20.6	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.2543	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	962.00	0	6.3380	0	34.8305	0	27.364	0	954.462	0	61.12	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.2515	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	960.00	0	6.3290	0	34.8265	0	27.362	0	952.483	0	60.90	0	20.4	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.2505	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	958.00	0	6.3170	0	34.8225	0	27.361	0	950.503	0	61.04	0	20.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.2505	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	956.00	0	6.3250	0	34.8235	0	27.360	0	948.523	0	61.11	0	20.5	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.2495	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	954.00	0	6.3370	0	34.8255	0	27.360	0	946.543	0	61.05	0	20.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2483	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	952.00	0	6.3650	0	34.8285	0	27.359	0	944.563	0	60.86	0	20.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2468	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	950.00	0	6.3890	0	34.8305	0	27.358	0	942.583	0	60.65	0	20.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.2450	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	948.00	0	6.3910	0	34.8285	0	27.356	0	940.604	0	60.57	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.2444	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	946.00	0	6.3980	0	34.8285	0	27.355	0	938.624	0	60.54	0	20.3	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.2432	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	944.00	0	6.4070	0	34.8295	0	27.354	0	936.644	0	60.40	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2420	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	942.00	0	6.4150	0	34.8295	0	27.353	0	934.664	0	60.24	0	20.2	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	10.2403	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	940.00	0	6.4200	0	34.8285	0	27.352	0	932.684	0	60.11	0	20.2	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.2386	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	938.00	0	6.4210	0	34.8275	0	27.351	0	930.704	0	60.05	0	20.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2376	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	936.00	0	6.4260	0	34.8255	0	27.349	0	928.724	0	60.06	0	20.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.2369	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	934.00	0	6.4380	0	34.8255	0	27.347	0	926.744	0	60.04	0	20.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2354	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	932.00	0	6.4490	0	34.8265	0	27.346	0	924.764	0	59.99	0	20.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.2341	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	930.00	0	6.4670	0	34.8275	0	27.345	0	922.784	0	59.88	0	20.1	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.2324	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	928.00	0	6.4880	0	34.8285	0	27.343	0	920.804	0	59.73	0	20.1	0	36.98	0	0.0111	0	0.000226	0	0.84	0	10.2305	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	926.00	0	6.4940	0	34.8295	0	27.343	0	918.823	0	59.59	0	20.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.2293	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	924.00	0	6.4980	0	34.8295	0	27.342	0	916.843	0	59.53	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.2285	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	922.00	0	6.5020	0	34.8295	0	27.342	0	914.863	0	59.46	0	20.0	0	-1e10	1	0.0077	0	0.000219	0	0.82	0	10.2275	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	920.00	0	6.5140	0	34.8305	0	27.341	0	912.883	0	59.42	0	20.0	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2258	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	918.00	0	6.5240	0	34.8305	0	27.340	0	910.903	0	59.34	0	20.0	0	-1e10	1	0.0094	0	0.000489	0	1.52	0	10.2251	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	916.00	0	6.5250	0	34.8305	0	27.339	0	908.923	0	59.31	0	20.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.2244	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	914.00	0	6.5260	0	34.8315	0	27.340	0	906.942	0	59.31	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.2230	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	912.00	0	6.5270	0	34.8315	0	27.340	0	904.962	0	59.30	0	20.0	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	10.2225	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	910.00	0	6.5350	0	34.8315	0	27.339	0	902.982	0	59.30	0	20.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.2219	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	908.00	0	6.5560	0	34.8315	0	27.336	0	901.002	0	59.24	0	20.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.2205	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	906.00	0	6.5660	0	34.8315	0	27.335	0	899.021	0	59.16	0	19.9	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.2195	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	904.00	0	6.5620	0	34.8295	0	27.334	0	897.041	0	59.18	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2183	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	902.00	0	6.5670	0	34.8305	0	27.334	0	895.061	0	59.20	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2175	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	900.00	0	6.5690	0	34.8305	0	27.333	0	893.080	0	59.21	0	20.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.2161	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	898.00	0	6.5740	0	34.8305	0	27.333	0	891.100	0	59.19	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2152	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	896.00	0	6.5870	0	34.8325	0	27.332	0	889.120	0	59.15	0	19.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.2140	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	894.00	0	6.5950	0	34.8315	0	27.331	0	887.139	0	59.07	0	19.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.2125	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	892.00	0	6.6260	0	34.8335	0	27.328	0	885.159	0	58.92	0	19.9	0	37.05	0	0.0111	0	0.000376	0	1.23	0	10.2111	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	890.00	0	6.6480	0	34.8345	0	27.326	0	883.178	0	58.71	0	19.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2095	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	888.00	0	6.6690	0	34.8355	0	27.324	0	881.198	0	58.57	0	19.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.2079	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	886.00	0	6.7080	0	34.8405	0	27.323	0	879.217	0	58.36	0	19.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.2054	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	884.00	0	6.7210	0	34.8425	0	27.322	0	877.237	0	58.12	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.2038	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	882.00	0	6.7250	0	34.8436	0	27.323	0	875.256	0	57.97	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2025	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	880.00	0	6.7240	0	34.8396	0	27.320	0	873.276	0	57.98	0	19.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.2020	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	878.00	0	6.7170	0	34.8365	0	27.318	0	871.295	0	58.12	0	19.7	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	10.2016	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	876.00	0	6.7090	0	34.8335	0	27.317	0	869.315	0	58.38	0	19.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.2014	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	874.00	0	6.7080	0	34.8305	0	27.314	0	867.334	0	58.52	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.2007	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	872.00	0	6.7010	0	34.8275	0	27.313	0	865.354	0	58.70	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2001	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	870.00	0	6.6910	0	34.8225	0	27.310	0	863.373	0	58.87	0	19.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.1996	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	868.00	0	6.6880	0	34.8205	0	27.309	0	861.392	0	59.07	0	20.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.1985	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	866.00	0	6.7060	0	34.8225	0	27.308	0	859.412	0	59.05	0	20.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.1968	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	864.00	0	6.7180	0	34.8215	0	27.306	0	857.431	0	58.87	0	19.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.1951	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	862.00	0	6.6880	0	34.8145	0	27.304	0	855.450	0	59.01	0	19.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.1950	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	860.00	0	6.6890	0	34.8115	0	27.302	0	853.470	0	59.29	0	20.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.1946	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	858.00	0	6.7500	0	34.8155	0	27.297	0	851.489	0	59.11	0	20.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1919	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	856.00	0	6.7810	0	34.8185	0	27.295	0	849.508	0	58.79	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1893	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	854.00	0	6.8000	0	34.8205	0	27.294	0	847.527	0	58.53	0	19.8	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.1873	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	852.00	0	6.8120	0	34.8215	0	27.293	0	845.546	0	58.33	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1855	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	850.00	0	6.8210	0	34.8215	0	27.292	0	843.566	0	58.22	0	19.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.1842	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	848.00	0	6.8350	0	34.8225	0	27.291	0	841.585	0	58.12	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.1825	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	846.00	0	6.8440	0	34.8225	0	27.289	0	839.604	0	58.02	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.1806	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	844.00	0	6.8700	0	34.8245	0	27.287	0	837.623	0	57.84	0	19.6	0	36.75	0	0.0077	0	0.000227	0	0.84	0	10.1793	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	842.00	0	6.9220	0	34.8295	0	27.284	0	835.642	0	57.47	0	19.5	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.1762	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	840.00	0	6.9760	0	34.8355	0	27.282	0	833.661	0	56.86	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.1724	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.11	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	838.00	0	6.9880	0	34.8376	0	27.282	0	831.680	0	56.47	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1705	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	836.00	0	6.9900	0	34.8386	0	27.282	0	829.699	0	56.25	0	19.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.1693	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	834.00	0	6.9880	0	34.8376	0	27.282	0	827.718	0	56.15	0	19.1	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.1679	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	832.00	0	6.9610	0	34.8275	0	27.277	0	825.737	0	56.40	0	19.2	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.1682	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	830.00	0	6.9620	0	34.8265	0	27.276	0	823.756	0	56.71	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.1679	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	828.00	0	6.9660	0	34.8265	0	27.276	0	821.775	0	56.85	0	19.3	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	10.1670	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	826.00	0	6.9850	0	34.8285	0	27.275	0	819.794	0	56.89	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1658	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	824.00	0	7.0330	0	34.8305	0	27.270	0	817.813	0	56.69	0	19.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.1630	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	822.00	0	7.0440	0	34.8326	0	27.270	0	815.832	0	56.49	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.1618	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	820.00	0	7.0610	0	34.8346	0	27.269	0	813.851	0	56.34	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.1603	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	818.00	0	7.0730	0	34.8356	0	27.268	0	811.870	0	56.29	0	19.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.1591	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	816.00	0	7.0820	0	34.8366	0	27.268	0	809.889	0	56.21	0	19.2	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.1573	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	814.00	0	7.1180	0	34.8396	0	27.265	0	807.908	0	56.02	0	19.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.1551	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	812.00	0	7.1450	0	34.8416	0	27.263	0	805.927	0	55.81	0	19.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.1535	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	810.00	0	7.1620	0	34.8436	0	27.262	0	803.945	0	55.61	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.1518	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	808.00	0	7.1880	0	34.8456	0	27.260	0	801.964	0	55.43	0	18.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.1499	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	806.00	0	7.1900	0	34.8446	0	27.259	0	799.983	0	55.24	0	18.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.1486	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	804.00	0	7.2000	0	34.8446	0	27.257	0	798.002	0	55.13	0	18.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.1468	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	802.00	0	7.2250	0	34.8466	0	27.255	0	796.020	0	54.97	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.1452	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	800.00	0	7.2780	0	34.8516	0	27.252	0	794.039	0	54.67	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.1420	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	798.00	0	7.3090	0	34.8526	0	27.248	0	792.058	0	54.28	0	18.6	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.1390	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	796.00	0	7.3130	0	34.8516	0	27.247	0	790.076	0	54.10	0	18.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.1377	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	794.00	0	7.3340	0	34.8526	0	27.245	0	788.095	0	54.07	0	18.5	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.1362	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	792.00	0	7.3510	0	34.8546	0	27.244	0	786.114	0	53.97	0	18.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.1346	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	790.00	0	7.3610	0	34.8546	0	27.242	0	784.132	0	53.84	0	18.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.1331	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	788.00	0	7.3680	0	34.8556	0	27.242	0	782.151	0	53.77	0	18.5	0	-1e10	1	0.0111	0	0.000324	0	1.10	0	10.1321	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	786.00	0	7.3700	0	34.8556	0	27.242	0	780.170	0	53.72	0	18.4	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.1310	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	784.00	0	7.3700	0	34.8556	0	27.242	0	778.188	0	53.68	0	18.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1293	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	782.00	0	7.3670	0	34.8546	0	27.241	0	776.207	0	53.70	0	18.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.1286	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	780.00	0	7.3630	0	34.8526	0	27.240	0	774.225	0	53.86	0	18.5	0	-1e10	1	0.0102	0	0.000328	0	1.11	0	10.1282	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	778.00	0	7.3580	0	34.8506	0	27.239	0	772.244	0	54.13	0	18.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1277	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	776.00	0	7.3630	0	34.8516	0	27.239	0	770.262	0	54.24	0	18.6	0	36.40	0	0.0085	0	0.000246	0	0.89	0	10.1269	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	774.00	0	7.3760	0	34.8526	0	27.238	0	768.281	0	54.23	0	18.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.1257	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	772.00	0	7.3970	0	34.8556	0	27.238	0	766.299	0	54.10	0	18.6	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.1240	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	770.00	0	7.4680	0	34.8626	0	27.233	0	764.318	0	53.52	0	18.4	0	-1e10	1	0.0111	0	0.000284	0	0.99	0	10.1190	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	768.00	0	7.5030	0	34.8666	0	27.231	0	762.336	0	52.84	0	18.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1150	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	766.00	0	7.5150	0	34.8676	0	27.230	0	760.354	0	52.38	0	18.0	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.1132	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	764.00	0	7.5270	0	34.8696	0	27.230	0	758.373	0	52.10	0	17.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1116	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	762.00	0	7.5380	0	34.8696	0	27.229	0	756.391	0	51.93	0	17.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.1092	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	760.10	0	7.5480	0	34.8706	0	27.228	0	754.508	0	51.79	0	17.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.1080	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	758.00	0	7.5690	0	34.8706	0	27.225	0	752.428	0	51.70	0	17.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.1057	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	756.00	0	7.5750	0	34.8716	0	27.225	0	750.446	0	51.63	0	17.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.1044	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	754.00	0	7.5770	0	34.8716	0	27.224	0	748.464	0	51.61	0	17.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.1028	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	752.00	0	7.5900	0	34.8716	0	27.223	0	746.483	0	51.66	0	17.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.1020	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	750.00	0	7.6080	0	34.8716	0	27.220	0	744.501	0	51.96	0	17.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.1013	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	748.00	0	7.6160	0	34.8726	0	27.219	0	742.519	0	52.15	0	18.0	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.1004	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	746.00	0	7.6190	0	34.8726	0	27.219	0	740.537	0	52.30	0	18.1	0	36.45	0	0.0094	0	0.000242	0	0.88	0	10.0989	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	744.00	0	7.6210	0	34.8726	0	27.219	0	738.555	0	52.37	0	18.1	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	10.0974	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	742.00	0	7.6310	0	34.8736	0	27.218	0	736.574	0	52.36	0	18.1	0	-1e10	1	0.0119	0	0.000263	0	0.94	0	10.0962	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	740.00	0	7.6380	0	34.8736	0	27.217	0	734.592	0	52.30	0	18.1	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.0947	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	738.00	0	7.6450	0	34.8736	0	27.216	0	732.610	0	52.27	0	18.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.0935	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	736.00	0	7.6470	0	34.8736	0	27.216	0	730.628	0	52.24	0	18.0	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.0923	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	734.00	0	7.6520	0	34.8746	0	27.216	0	728.646	0	52.19	0	18.0	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.0909	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	732.00	0	7.6630	0	34.8736	0	27.213	0	726.664	0	52.13	0	18.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0897	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	730.00	0	7.6680	0	34.8736	0	27.212	0	724.682	0	52.16	0	18.0	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.0889	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	728.00	0	7.6740	0	34.8736	0	27.212	0	722.700	0	52.20	0	18.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.0874	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	726.00	0	7.6890	0	34.8736	0	27.209	0	720.718	0	52.14	0	18.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.0852	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	724.00	0	7.7030	0	34.8746	0	27.208	0	718.736	0	52.01	0	18.0	0	-1e10	1	0.0119	0	0.000245	0	0.89	0	10.0835	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	722.00	0	7.7170	0	34.8726	0	27.204	0	716.754	0	51.92	0	18.0	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.0814	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	720.00	0	7.7580	0	34.8726	0	27.198	0	714.772	0	51.81	0	17.9	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.0787	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	718.00	0	7.7670	0	34.8706	0	27.196	0	712.790	0	51.73	0	17.9	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.0772	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	716.00	0	7.7780	0	34.8696	0	27.193	0	710.808	0	51.72	0	17.9	0	-1e10	1	0.0102	0	0.000306	0	1.05	0	10.0757	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	714.00	0	7.7980	0	34.8686	0	27.189	0	708.826	0	51.75	0	17.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	10.0740	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	712.00	0	7.8110	0	34.8686	0	27.187	0	706.844	0	51.75	0	17.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.0724	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	710.00	0	7.8130	0	34.8696	0	27.188	0	704.862	0	51.74	0	17.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.0712	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	708.00	0	7.8280	0	34.8706	0	27.186	0	702.879	0	51.73	0	17.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.0690	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	706.00	0	7.8360	0	34.8696	0	27.184	0	700.897	0	51.70	0	17.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.0674	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	704.00	0	7.8440	0	34.8676	0	27.182	0	698.915	0	51.78	0	18.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0666	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	702.00	0	7.8610	0	34.8686	0	27.180	0	696.933	0	51.80	0	18.0	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.0645	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	700.00	0	7.8770	0	34.8686	0	27.178	0	694.951	0	51.78	0	18.0	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.0631	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	698.00	0	7.8900	0	34.8686	0	27.176	0	692.968	0	51.78	0	18.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0612	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	696.00	0	7.8980	0	34.8686	0	27.174	0	690.986	0	51.78	0	18.0	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.0597	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	694.00	0	7.9200	0	34.8696	0	27.172	0	689.004	0	51.76	0	18.0	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.0584	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	692.00	0	7.9520	0	34.8706	0	27.168	0	687.022	0	51.63	0	18.0	0	-1e10	1	0.0119	0	0.000247	0	0.90	0	10.0558	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	690.00	0	7.9650	0	34.8716	0	27.167	0	685.039	0	51.55	0	17.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.0539	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	688.00	0	7.9660	0	34.8706	0	27.166	0	683.057	0	51.49	0	17.9	0	35.82	0	0.0094	0	0.000257	0	0.92	0	10.0523	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	686.00	0	7.9690	0	34.8686	0	27.164	0	681.074	0	51.55	0	17.9	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.0515	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	684.00	0	7.9870	0	34.8696	0	27.162	0	679.092	0	51.58	0	18.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.0503	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	682.00	0	7.9980	0	34.8706	0	27.161	0	677.110	0	51.56	0	17.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0486	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	680.00	0	8.0050	0	34.8706	0	27.160	0	675.127	0	51.55	0	17.9	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	10.0460	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	678.00	0	8.0230	0	34.8696	0	27.156	0	673.145	0	51.54	0	18.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.0444	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	676.00	0	8.0440	0	34.8706	0	27.154	0	671.162	0	51.57	0	18.0	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.0425	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	674.00	0	8.0600	0	34.8706	0	27.152	0	669.180	0	51.53	0	18.0	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.0408	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	672.00	0	8.0740	0	34.8696	0	27.149	0	667.197	0	51.52	0	18.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.0393	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	670.00	0	8.0860	0	34.8666	0	27.145	0	665.215	0	51.64	0	18.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.0374	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	668.00	0	8.0870	0	34.8666	0	27.144	0	663.232	0	51.77	0	18.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.0362	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	666.00	0	8.0900	0	34.8666	0	27.144	0	661.250	0	51.85	0	18.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.0353	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	664.00	0	8.1000	0	34.8666	0	27.142	0	659.267	0	51.91	0	18.1	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.0335	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	662.00	0	8.1270	0	34.8676	0	27.139	0	657.285	0	51.93	0	18.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.0319	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	660.00	0	8.1760	0	34.8696	0	27.133	0	655.302	0	51.93	0	18.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0299	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	658.00	0	8.1990	0	34.8696	0	27.130	0	653.319	0	52.00	0	18.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0288	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	656.00	0	8.2050	0	34.8686	0	27.128	0	651.337	0	52.03	0	18.2	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.0268	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	654.00	0	8.2170	0	34.8696	0	27.127	0	649.354	0	52.03	0	18.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.0254	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	652.00	0	8.2290	0	34.8706	0	27.126	0	647.371	0	52.06	0	18.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0240	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	650.00	0	8.2340	0	34.8706	0	27.125	0	645.389	0	52.12	0	18.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.0228	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	648.00	0	8.2400	0	34.8716	0	27.125	0	643.406	0	52.15	0	18.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.0222	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	646.00	0	8.2890	0	34.8746	0	27.120	0	641.423	0	52.23	0	18.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.0202	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	644.00	0	8.3220	0	34.8776	0	27.117	0	639.440	0	52.45	0	18.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.0193	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	642.00	0	8.3290	0	34.8776	0	27.116	0	637.458	0	52.63	0	18.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.0189	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	640.00	0	8.3420	0	34.8786	0	27.115	0	635.475	0	52.77	0	18.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.0174	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	638.00	0	8.3610	0	34.8796	0	27.113	0	633.492	0	52.97	0	18.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0167	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	636.00	0	8.3760	0	34.8796	0	27.110	0	631.509	0	53.12	0	18.6	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.0160	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	634.00	0	8.3890	0	34.8796	0	27.108	0	629.526	0	53.33	0	18.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0155	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	632.00	0	8.4020	0	34.8806	0	27.107	0	627.543	0	53.42	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0147	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	630.00	0	8.4210	0	34.8806	0	27.104	0	625.561	0	53.52	0	18.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.0137	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	628.00	0	8.4270	0	34.8806	0	27.103	0	623.578	0	53.61	0	18.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.0119	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	626.00	0	8.4360	0	34.8806	0	27.102	0	621.595	0	53.73	0	18.9	0	35.16	0	0.0119	0	0.000248	0	0.90	0	10.0111	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	624.00	0	8.4470	0	34.8786	0	27.099	0	619.612	0	53.85	0	18.9	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	10.0102	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	622.00	0	8.4780	0	34.8776	0	27.093	0	617.629	0	53.73	0	18.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.0076	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	620.00	0	8.5030	0	34.8796	0	27.091	0	615.646	0	53.57	0	18.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.0058	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	618.00	0	8.5200	0	34.8796	0	27.088	0	613.663	0	53.34	0	18.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0030	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	616.00	0	8.5390	0	34.8796	0	27.085	0	611.680	0	53.37	0	18.8	0	-1e10	1	0.0102	0	0.000251	0	0.90	0	10.0019	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	614.00	0	8.5490	0	34.8796	0	27.083	0	609.697	0	53.71	0	18.9	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.0014	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	612.00	0	8.5630	0	34.8796	0	27.081	0	607.714	0	54.02	0	19.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.0010	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	610.00	0	8.5690	0	34.8796	0	27.080	0	605.731	0	54.24	0	19.1	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.0001	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	608.00	0	8.5800	0	34.8796	0	27.079	0	603.748	0	54.36	0	19.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9986	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	606.00	0	8.6070	0	34.8796	0	27.074	0	601.764	0	54.53	0	19.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	9.9975	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	604.00	0	8.6310	0	34.8806	0	27.071	0	599.781	0	54.72	0	19.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9959	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	602.00	0	8.6500	0	34.8816	0	27.069	0	597.798	0	54.84	0	19.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9949	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	600.00	0	8.6820	0	34.8816	0	27.064	0	595.815	0	54.90	0	19.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	9.9933	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	598.00	0	8.7050	0	34.8826	0	27.061	0	593.832	0	54.93	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	9.9924	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	596.00	0	8.7160	0	34.8826	0	27.060	0	591.848	0	54.97	0	19.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	9.9906	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	594.00	0	8.7290	0	34.8826	0	27.058	0	589.865	0	55.01	0	19.5	0	34.79	0	0.0102	0	0.000237	0	0.87	0	9.9890	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	592.00	0	8.7460	0	34.8836	0	27.056	0	587.882	0	55.05	0	19.5	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	9.9877	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	590.00	0	8.7610	0	34.8836	0	27.053	0	585.899	0	55.12	0	19.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	9.9862	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	588.00	0	8.7690	0	34.8836	0	27.052	0	583.915	0	55.24	0	19.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	9.9853	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	586.00	0	8.7840	0	34.8846	0	27.050	0	581.932	0	55.36	0	19.6	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	9.9841	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	584.00	0	8.7890	0	34.8846	0	27.049	0	579.949	0	55.46	0	19.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.9830	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	582.00	0	8.7920	0	34.8836	0	27.048	0	577.965	0	55.59	0	19.7	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	9.9814	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	580.00	0	8.7990	0	34.8816	0	27.046	0	575.982	0	55.66	0	19.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.9797	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	578.00	0	8.8090	0	34.8806	0	27.043	0	573.999	0	55.70	0	19.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	9.9777	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	576.00	0	8.8200	0	34.8796	0	27.041	0	572.015	0	55.74	0	19.8	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	9.9763	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	574.00	0	8.8380	0	34.8796	0	27.038	0	570.032	0	55.72	0	19.8	0	-1e10	1	0.0119	0	0.000272	0	0.96	0	9.9742	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	572.00	0	8.8670	0	34.8816	0	27.035	0	568.048	0	55.73	0	19.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	9.9725	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	570.00	0	8.8800	0	34.8826	0	27.033	0	566.065	0	55.87	0	19.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	9.9711	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	568.00	0	8.8880	0	34.8836	0	27.033	0	564.081	0	55.98	0	19.9	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	9.9700	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	566.00	0	8.8950	0	34.8836	0	27.032	0	562.098	0	56.07	0	19.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.9681	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	564.00	0	8.9000	0	34.8836	0	27.031	0	560.114	0	56.16	0	19.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	9.9670	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	562.00	0	8.9120	0	34.8826	0	27.028	0	558.131	0	56.20	0	20.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	9.9657	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	560.00	0	8.9290	0	34.8816	0	27.025	0	556.147	0	56.29	0	20.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	9.9644	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	558.00	0	8.9460	0	34.8796	0	27.020	0	554.164	0	56.44	0	20.1	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	9.9630	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	556.00	0	8.9640	0	34.8806	0	27.018	0	552.180	0	56.62	0	20.1	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.9611	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	554.00	0	8.9750	0	34.8806	0	27.016	0	550.197	0	56.77	0	20.2	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	9.9595	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	552.00	0	8.9900	0	34.8796	0	27.013	0	548.213	0	56.89	0	20.2	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	9.9579	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.01	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	550.00	0	9.0030	0	34.8786	0	27.010	0	546.229	0	56.95	0	20.3	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	9.9562	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	548.00	0	9.0440	0	34.8776	0	27.003	0	544.246	0	56.93	0	20.3	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.9535	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	546.00	0	9.0580	0	34.8786	0	27.001	0	542.262	0	56.97	0	20.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	9.9520	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	544.00	0	9.0610	0	34.8796	0	27.002	0	540.278	0	56.99	0	20.3	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	9.9505	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	542.00	0	9.0630	0	34.8796	0	27.001	0	538.294	0	57.04	0	20.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	9.9488	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	540.00	0	9.0740	0	34.8796	0	27.000	0	536.311	0	57.06	0	20.3	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.9466	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	538.00	0	9.1200	0	34.8796	0	26.992	0	534.327	0	57.01	0	20.3	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	9.9438	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	536.00	0	9.1340	0	34.8806	0	26.991	0	532.343	0	56.95	0	20.3	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.9415	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	534.00	0	9.1560	0	34.8816	0	26.988	0	530.359	0	56.88	0	20.3	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.9395	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	532.00	0	9.1690	0	34.8816	0	26.986	0	528.376	0	56.84	0	20.3	0	33.92	0	0.0102	0	0.000277	0	0.97	0	9.9375	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	530.00	0	9.1900	0	34.8826	0	26.983	0	526.392	0	56.82	0	20.3	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	9.9351	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	528.00	0	9.2070	0	34.8836	0	26.981	0	524.408	0	56.85	0	20.3	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	9.9329	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	526.00	0	9.2270	0	34.8836	0	26.978	0	522.424	0	56.86	0	20.3	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.9298	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	524.00	0	9.2500	0	34.8836	0	26.974	0	520.440	0	56.88	0	20.4	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	9.9273	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	522.00	0	9.2620	0	34.8836	0	26.972	0	518.456	0	56.94	0	20.4	0	-1e10	1	0.0102	0	0.000287	0	1.00	0	9.9254	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	520.00	0	9.2700	0	34.8847	0	26.972	0	516.472	0	57.03	0	20.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	9.9230	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	518.00	0	9.2760	0	34.8857	0	26.971	0	514.488	0	57.09	0	20.4	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	9.9215	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	516.00	0	9.2760	0	34.8847	0	26.970	0	512.504	0	57.16	0	20.5	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	9.9191	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	514.00	0	9.2790	0	34.8847	0	26.970	0	510.520	0	57.17	0	20.5	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	9.9171	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	512.00	0	9.2900	0	34.8847	0	26.968	0	508.536	0	57.19	0	20.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	9.9147	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	510.00	0	9.3040	0	34.8857	0	26.967	0	506.552	0	57.30	0	20.5	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	9.9125	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	508.00	0	9.3180	0	34.8857	0	26.964	0	504.568	0	57.36	0	20.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.9107	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	506.00	0	9.3340	0	34.8857	0	26.962	0	502.584	0	57.47	0	20.6	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.9079	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	504.00	0	9.3450	0	34.8857	0	26.960	0	500.600	0	57.59	0	20.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.9057	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	502.00	0	9.3620	0	34.8857	0	26.957	0	498.616	0	57.69	0	20.7	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	9.9036	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	500.00	0	9.3830	0	34.8847	0	26.953	0	496.632	0	57.88	0	20.8	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	9.9014	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	498.00	0	9.3960	0	34.8857	0	26.951	0	494.648	0	58.18	0	20.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.8999	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	496.00	0	9.4200	0	34.8857	0	26.947	0	492.663	0	58.47	0	21.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.8985	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	494.00	0	9.4500	0	34.8867	0	26.943	0	490.679	0	58.68	0	21.1	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	9.8962	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	492.00	0	9.4720	0	34.8877	0	26.940	0	488.695	0	58.76	0	21.1	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	9.8933	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	490.00	0	9.4850	0	34.8887	0	26.939	0	486.711	0	58.84	0	21.2	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8912	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	488.00	0	9.4930	0	34.8887	0	26.938	0	484.727	0	58.85	0	21.2	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.8886	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	486.00	0	9.5030	0	34.8887	0	26.936	0	482.742	0	58.86	0	21.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.8861	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	484.00	0	9.5150	0	34.8887	0	26.934	0	480.758	0	58.94	0	21.2	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	9.8832	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	482.00	0	9.5310	0	34.8897	0	26.932	0	478.774	0	59.06	0	21.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.8810	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	480.00	0	9.5470	0	34.8907	0	26.930	0	476.789	0	59.11	0	21.3	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	9.8777	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	478.00	0	9.5570	0	34.8907	0	26.928	0	474.805	0	58.97	0	21.2	0	33.12	0	0.0094	0	0.000273	0	0.96	0	9.8746	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	476.00	0	9.5700	0	34.8907	0	26.926	0	472.821	0	58.79	0	21.2	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	9.8706	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	474.00	0	9.5760	0	34.8907	0	26.925	0	470.836	0	58.72	0	21.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.8681	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	472.00	0	9.5910	0	34.8897	0	26.922	0	468.852	0	58.83	0	21.2	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.8657	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	470.00	0	9.6020	0	34.8887	0	26.919	0	466.868	0	59.05	0	21.3	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.8636	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	468.00	0	9.6140	0	34.8877	0	26.916	0	464.883	0	59.39	0	21.4	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	9.8616	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	466.00	0	9.6430	0	34.8877	0	26.912	0	462.899	0	59.77	0	21.6	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.8598	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	464.00	0	9.6450	0	34.8887	0	26.912	0	460.914	0	60.12	0	21.7	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.8577	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	462.00	0	9.6530	0	34.8877	0	26.910	0	458.930	0	60.42	0	21.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	9.8553	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	460.00	0	9.6640	0	34.8877	0	26.908	0	456.945	0	60.78	0	22.0	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.8532	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	458.00	0	9.6800	0	34.8877	0	26.905	0	454.961	0	61.20	0	22.1	0	-1e10	1	0.0111	0	0.000288	0	1.00	0	9.8512	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	456.00	0	9.6910	0	34.8887	0	26.904	0	452.976	0	61.59	0	22.3	0	-1e10	1	0.0102	0	0.000379	0	1.24	0	9.8488	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	454.00	0	9.7050	0	34.8887	0	26.902	0	450.992	0	61.84	0	22.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.8460	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	452.00	0	9.7270	0	34.8887	0	26.898	0	449.007	0	62.01	0	22.4	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.8425	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	450.00	0	9.7420	0	34.8897	0	26.896	0	447.022	0	62.09	0	22.5	0	32.45	0	0.0077	0	0.000302	0	1.04	0	9.8402	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	448.00	0	9.7670	0	34.8907	0	26.893	0	445.038	0	62.02	0	22.5	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.8359	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	446.00	0	9.7880	0	34.8927	0	26.891	0	443.053	0	61.84	0	22.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.8318	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	444.00	0	9.7980	0	34.8927	0	26.889	0	441.068	0	61.71	0	22.4	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.8284	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	442.00	0	9.8130	0	34.8937	0	26.887	0	439.084	0	61.62	0	22.3	0	-1e10	1	0.0077	0	0.000396	0	1.28	0	9.8241	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	440.00	0	9.8310	0	34.8947	0	26.885	0	437.099	0	61.54	0	22.3	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	9.8200	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	438.00	0	9.8370	0	34.8947	0	26.884	0	435.114	0	61.49	0	22.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.8163	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	436.00	0	9.8500	0	34.8957	0	26.883	0	433.130	0	61.44	0	22.3	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.8119	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	434.00	0	9.8640	0	34.8967	0	26.881	0	431.145	0	61.26	0	22.2	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.8069	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	432.00	0	9.8750	0	34.8977	0	26.880	0	429.160	0	61.09	0	22.2	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.8026	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	430.00	0	9.8900	0	34.8987	0	26.878	0	427.175	0	60.86	0	22.1	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.7976	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	428.00	0	9.9020	0	34.8997	0	26.877	0	425.190	0	60.63	0	22.0	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.7929	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	426.00	0	9.9220	0	34.9007	0	26.874	0	423.206	0	60.42	0	21.9	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.7876	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	424.00	0	9.9430	0	34.9017	0	26.871	0	421.221	0	60.17	0	21.9	0	-1e10	1	0.0094	0	0.000382	0	1.25	0	9.7822	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	422.00	0	9.9650	0	34.9027	0	26.868	0	419.236	0	59.90	0	21.8	0	-1e10	1	0.0068	0	0.000445	0	1.41	0	9.7782	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	420.00	0	9.9730	0	34.9027	0	26.867	0	417.251	0	59.85	0	21.8	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.7745	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	418.00	0	9.9740	0	34.9027	0	26.867	0	415.266	0	59.91	0	21.8	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	9.7715	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	416.00	0	9.9880	0	34.9037	0	26.865	0	413.281	0	59.93	0	21.8	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	9.7681	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	414.00	0	10.0220	0	34.9047	0	26.860	0	411.296	0	59.92	0	21.8	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	9.7630	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	412.00	0	10.0400	0	34.9047	0	26.857	0	409.311	0	59.92	0	21.8	0	-1e10	1	0.0111	0	0.000309	0	1.06	0	9.7590	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	410.00	0	10.0500	0	34.9057	0	26.856	0	407.326	0	59.91	0	21.8	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.7559	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	408.00	0	10.0670	0	34.9057	0	26.853	0	405.341	0	59.85	0	21.8	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.7519	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	406.00	0	10.0880	0	34.9057	0	26.849	0	403.356	0	60.02	0	21.9	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	9.7484	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	404.00	0	10.1160	0	34.9067	0	26.845	0	401.371	0	60.47	0	22.1	0	-1e10	1	0.0102	0	0.000326	0	1.10	0	9.7451	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	402.00	0	10.1620	0	34.9087	0	26.839	0	399.386	0	60.53	0	22.1	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	9.7408	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	400.00	0	10.1760	0	34.9107	0	26.838	0	397.401	0	60.51	0	22.1	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	9.7367	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	398.00	0	10.1810	0	34.9107	0	26.837	0	395.416	0	60.53	0	22.1	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	9.7333	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	396.00	0	10.1920	0	34.9117	0	26.836	0	393.431	0	60.55	0	22.1	0	-1e10	1	0.0102	0	0.000321	0	1.09	0	9.7293	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	394.00	0	10.2120	0	34.9127	0	26.833	0	391.446	0	60.48	0	22.1	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.7242	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	392.00	0	10.2230	0	34.9127	0	26.831	0	389.461	0	60.40	0	22.1	0	31.76	0	0.0094	0	0.000323	0	1.09	0	9.7198	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	390.00	0	10.2240	0	34.9127	0	26.831	0	387.475	0	60.44	0	22.1	0	-1e10	1	0.0094	0	0.000396	0	1.28	0	9.7162	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	388.00	0	10.2480	0	34.9137	0	26.828	0	385.490	0	60.47	0	22.1	0	-1e10	1	0.0085	0	0.000349	0	1.16	0	9.7111	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	386.00	0	10.2790	0	34.9157	0	26.824	0	383.505	0	60.12	0	22.0	0	-1e10	1	0.0077	0	0.000335	0	1.12	0	9.7043	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	384.00	0	10.3080	0	34.9137	0	26.817	0	381.520	0	59.12	0	21.7	0	-1e10	1	0.0094	0	0.000338	0	1.13	0	9.6962	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	382.00	0	10.3330	0	34.9137	0	26.813	0	379.534	0	58.32	0	21.4	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	9.6896	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	380.00	0	10.3480	0	34.9147	0	26.811	0	377.549	0	58.71	0	21.5	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	9.6883	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	378.00	0	10.3650	0	34.9157	0	26.809	0	375.564	0	59.84	0	21.9	0	-1e10	1	0.0077	0	0.000378	0	1.23	0	9.6872	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	376.00	0	10.3850	0	34.9167	0	26.806	0	373.579	0	61.05	0	22.4	0	-1e10	1	0.0102	0	0.000333	0	1.12	0	9.6853	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.97	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	374.00	0	10.3920	0	34.9177	0	26.806	0	371.593	0	61.51	0	22.6	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	9.6805	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	372.00	0	10.3980	0	34.9177	0	26.805	0	369.608	0	61.71	0	22.6	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.6761	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	370.00	0	10.4100	0	34.9187	0	26.803	0	367.623	0	61.62	0	22.6	0	-1e10	1	0.0085	0	0.000371	0	1.22	0	9.6717	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	368.00	0	10.4620	0	34.9207	0	26.796	0	365.637	0	61.21	0	22.5	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	9.6645	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	366.00	0	10.4880	0	34.9227	0	26.793	0	363.652	0	60.87	0	22.4	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	9.6590	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	364.00	0	10.4950	0	34.9227	0	26.791	0	361.666	0	61.23	0	22.5	0	31.32	0	0.0094	0	0.000338	0	1.13	0	9.6560	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	362.00	0	10.5090	0	34.9237	0	26.790	0	359.681	0	61.94	0	22.8	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.6537	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	360.00	0	10.5250	0	34.9237	0	26.787	0	357.695	0	62.62	0	23.0	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.6500	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	358.00	0	10.5340	0	34.9237	0	26.785	0	355.710	0	62.79	0	23.1	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.6453	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	356.00	0	10.5490	0	34.9247	0	26.783	0	353.724	0	62.92	0	23.2	0	-1e10	1	0.0102	0	0.000465	0	1.46	0	9.6406	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	354.00	0	10.5730	0	34.9247	0	26.779	0	351.739	0	63.10	0	23.2	0	-1e10	1	0.0085	0	0.000359	0	1.19	0	9.6352	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	352.00	0	10.5810	0	34.9247	0	26.778	0	349.753	0	63.10	0	23.2	0	-1e10	1	0.0068	0	0.000343	0	1.14	0	9.6293	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	350.00	0	10.5960	0	34.9247	0	26.775	0	347.768	0	62.83	0	23.2	0	-1e10	1	0.0077	0	0.000352	0	1.17	0	9.6236	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	348.00	0	10.6050	0	34.9247	0	26.773	0	345.782	0	62.58	0	23.1	0	-1e10	1	0.0068	0	0.000345	0	1.15	0	9.6178	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	346.00	0	10.6140	0	34.9247	0	26.772	0	343.797	0	62.45	0	23.0	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	9.6120	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	344.00	0	10.6320	0	34.9247	0	26.768	0	341.811	0	62.36	0	23.0	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.6053	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	342.00	0	10.6440	0	34.9227	0	26.765	0	339.825	0	62.14	0	22.9	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	9.5983	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	340.00	0	10.6580	0	34.9227	0	26.762	0	337.840	0	61.80	0	22.8	0	-1e10	1	0.0077	0	0.000345	0	1.15	0	9.5924	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	338.00	0	10.6830	0	34.9217	0	26.757	0	335.854	0	61.49	0	22.7	0	-1e10	1	0.0094	0	0.000355	0	1.18	0	9.5850	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	336.00	0	10.7320	0	34.9207	0	26.747	0	333.868	0	60.98	0	22.5	0	30.99	0	0.0068	0	0.000469	0	1.47	0	9.5785	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	334.00	0	10.7480	0	34.9127	0	26.738	0	331.883	0	60.26	0	22.3	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	9.5692	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	332.00	0	10.7650	0	34.9097	0	26.733	0	329.897	0	59.20	0	21.9	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	9.5595	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	330.00	0	10.8010	0	34.9117	0	26.728	0	327.911	0	58.63	0	21.7	0	-1e10	1	0.0077	0	0.000362	0	1.19	0	9.5531	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	328.00	0	10.8230	0	34.9127	0	26.725	0	325.925	0	58.52	0	21.7	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.5470	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	326.00	0	10.8480	0	34.9127	0	26.720	0	323.940	0	58.41	0	21.6	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.5398	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	324.00	0	10.8890	0	34.9147	0	26.714	0	321.954	0	58.23	0	21.6	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	9.5331	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	322.00	0	10.9120	0	34.9147	0	26.710	0	319.968	0	58.34	0	21.6	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	9.5278	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	320.00	0	10.9230	0	34.9157	0	26.709	0	317.982	0	58.43	0	21.7	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.5215	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	318.00	0	10.9830	0	34.9257	0	26.706	0	315.996	0	58.57	0	21.8	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.5151	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	316.00	0	11.0480	0	34.9337	0	26.700	0	314.010	0	59.23	0	22.0	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.5106	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	314.00	0	11.0600	0	34.9337	0	26.698	0	312.025	0	59.46	0	22.1	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.5036	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	312.00	0	11.0770	0	34.9357	0	26.697	0	310.039	0	59.48	0	22.1	0	-1e10	1	0.0085	0	0.000332	0	1.12	0	9.4974	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	310.00	0	11.0960	0	34.9367	0	26.694	0	308.053	0	59.57	0	22.2	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.4918	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	308.00	0	11.1310	0	34.9387	0	26.689	0	306.067	0	59.70	0	22.3	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	9.4846	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	306.00	0	11.1770	0	34.9337	0	26.677	0	304.081	0	59.96	0	22.4	0	30.01	0	0.0068	0	0.000334	0	1.12	0	9.4782	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	304.00	0	11.2070	0	34.9307	0	26.669	0	302.095	0	60.32	0	22.5	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.4723	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	302.00	0	11.2180	0	34.9317	0	26.668	0	300.109	0	60.48	0	22.6	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.4644	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	300.00	0	11.2350	0	34.9327	0	26.665	0	298.123	0	60.53	0	22.6	0	-1e10	1	0.0102	0	0.000322	0	1.09	0	9.4574	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	298.00	0	11.2570	0	34.9337	0	26.662	0	296.137	0	60.55	0	22.6	0	-1e10	1	0.0085	0	0.000365	0	1.20	0	9.4504	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	296.00	0	11.2700	0	34.9327	0	26.659	0	294.151	0	60.55	0	22.6	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.4422	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	294.00	0	11.2930	0	34.9337	0	26.655	0	292.164	0	60.48	0	22.6	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.4343	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	292.00	0	11.3360	0	34.9367	0	26.650	0	290.178	0	60.58	0	22.7	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	9.4281	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	290.00	0	11.3650	0	34.9397	0	26.647	0	288.192	0	60.89	0	22.8	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.4217	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	288.00	0	11.3790	0	34.9377	0	26.642	0	286.206	0	61.05	0	22.9	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.4137	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	286.00	0	11.4080	0	34.9307	0	26.632	0	284.220	0	60.45	0	22.7	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.4026	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	284.00	0	11.4310	0	34.9307	0	26.627	0	282.234	0	59.80	0	22.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.3938	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	282.00	0	11.4630	0	34.9307	0	26.621	0	280.248	0	59.44	0	22.3	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.3854	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	280.00	0	11.4930	0	34.9327	0	26.617	0	278.261	0	59.29	0	22.3	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.3775	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	278.00	0	11.5230	0	34.9347	0	26.613	0	276.275	0	59.21	0	22.3	0	29.60	0	0.0068	0	0.000323	0	1.09	0	9.3692	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	276.00	0	11.5350	0	34.9357	0	26.612	0	274.289	0	59.18	0	22.2	0	-1e10	1	0.0111	0	0.000346	0	1.15	0	9.3619	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	274.00	0	11.5470	0	34.9368	0	26.610	0	272.302	0	59.14	0	22.2	0	-1e10	1	0.0077	0	0.000360	0	1.19	0	9.3535	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	272.00	0	11.5570	0	34.9357	0	26.608	0	270.316	0	58.97	0	22.2	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.3443	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	270.00	0	11.5960	0	34.9368	0	26.601	0	268.330	0	58.62	0	22.1	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.3336	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	268.00	0	11.6570	0	34.9388	0	26.591	0	266.344	0	58.53	0	22.1	0	-1e10	1	0.0077	0	0.000370	0	1.21	0	9.3245	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	266.00	0	11.7400	0	34.9358	0	26.573	0	264.357	0	59.12	0	22.3	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.3188	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	264.00	0	11.7630	0	34.9368	0	26.570	0	262.371	0	59.62	0	22.5	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.3116	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	262.00	0	11.8630	0	34.9418	0	26.555	0	260.384	0	59.71	0	22.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.3013	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	260.00	0	11.8870	0	34.9418	0	26.550	0	258.398	0	59.77	0	22.6	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	9.2931	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	258.00	0	11.8560	0	34.9217	0	26.540	0	256.412	0	58.97	0	22.3	0	29.15	0	0.0051	0	0.000335	0	1.12	0	9.2793	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	256.00	0	11.8320	0	34.9117	0	26.537	0	254.425	0	57.66	0	21.8	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.2678	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	254.00	0	11.8050	0	34.8937	0	26.528	0	252.439	0	56.74	0	21.4	0	29.52	0	0.0068	0	0.000330	0	1.11	0	9.2569	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	252.00	0	11.8490	0	34.8817	0	26.510	0	250.452	0	56.68	0	21.4	0	-1e10	1	0.0025	0	0.000316	0	1.08	0	9.2514	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	250.00	0	11.9590	0	34.8867	0	26.493	0	248.466	0	57.03	0	21.6	0	-1e10	1	0.0034	0	0.000314	0	1.07	0	9.2456	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	248.00	0	12.0150	0	34.8917	0	26.487	0	246.479	0	57.31	0	21.8	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	9.2397	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	246.00	0	12.0420	0	34.8947	0	26.484	0	244.492	0	57.52	0	21.8	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	9.2342	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	244.00	0	12.0890	0	34.8987	0	26.478	0	242.506	0	57.62	0	21.9	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	9.2280	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	242.00	0	12.1820	0	34.9037	0	26.464	0	240.519	0	57.69	0	22.0	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	9.2212	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	240.00	0	12.2780	0	34.9097	0	26.450	0	238.533	0	57.86	0	22.1	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	9.2152	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	238.00	0	12.3890	0	34.9168	0	26.434	0	236.546	0	58.16	0	22.3	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.2085	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	236.00	0	12.5060	0	34.9268	0	26.419	0	234.559	0	58.55	0	22.5	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	9.2006	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	234.00	0	12.5210	0	34.9208	0	26.411	0	232.573	0	59.03	0	22.6	0	-1e10	1	0.0034	0	0.000390	0	1.27	0	9.1947	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	232.00	0	12.5070	0	34.8967	0	26.395	0	230.586	0	59.18	0	22.7	0	-1e10	1	0.0017	0	0.000312	0	1.07	0	9.1864	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	230.00	0	12.5250	0	34.8927	0	26.388	0	228.599	0	59.49	0	22.8	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	9.1800	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	228.00	0	12.5120	0	34.8747	0	26.377	0	226.613	0	59.89	0	23.0	0	-1e10	1	0.0017	0	0.000326	0	1.10	0	9.1722	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.95	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	226.00	0	12.5040	0	34.8607	0	26.368	0	224.626	0	60.38	0	23.1	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	9.1649	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	224.00	0	12.5550	0	34.8577	0	26.355	0	222.639	0	60.66	0	23.3	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	9.1573	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	222.00	0	12.6340	0	34.8587	0	26.340	0	220.652	0	60.77	0	23.4	0	28.12	0	0.0008	0	0.000350	0	1.16	0	9.1498	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	220.00	0	12.6500	0	34.8597	0	26.338	0	218.666	0	60.84	0	23.4	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	9.1422	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	218.00	0	12.7070	0	34.8607	0	26.328	0	216.679	0	60.81	0	23.4	0	-1e10	1	0.0034	0	0.000334	0	1.12	0	9.1339	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	216.00	0	12.9040	0	34.8557	0	26.285	0	214.692	0	60.66	0	23.4	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	9.1249	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	214.00	0	12.9750	0	34.8567	0	26.271	0	212.705	0	60.83	0	23.5	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	9.1169	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	212.00	0	13.0350	0	34.8557	0	26.258	0	210.718	0	61.02	0	23.6	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	9.1090	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	210.00	0	13.1250	0	34.8517	0	26.237	0	208.731	0	61.18	0	23.8	0	-1e10	1	0.0025	0	0.000316	0	1.07	0	9.1008	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	208.00	0	13.2480	0	34.8407	0	26.204	0	206.744	0	61.56	0	24.0	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	9.0926	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	206.00	0	13.3140	0	34.8377	0	26.188	0	204.757	0	62.07	0	24.2	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	9.0847	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	204.00	0	13.3330	0	34.8377	0	26.184	0	202.770	0	62.42	0	24.3	0	-1e10	1	0.0008	0	0.000318	0	1.08	0	9.0758	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	202.00	0	13.3390	0	34.8377	0	26.183	0	200.783	0	62.60	0	24.4	0	-1e10	1	-0.0009	0	0.000440	0	1.40	0	9.0670	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	200.00	0	13.3580	0	34.8377	0	26.179	0	198.796	0	62.69	0	24.5	0	-1e10	1	-0.0009	0	0.000323	0	1.09	0	9.0577	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	198.00	0	13.4070	0	34.8367	0	26.168	0	196.809	0	62.75	0	24.5	0	-1e10	1	-0.0000	0	0.000316	0	1.07	0	9.0484	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.92	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	196.00	0	13.4640	0	34.8327	0	26.153	0	194.822	0	62.83	0	24.6	0	26.97	0	-0.0017	0	0.000321	0	1.09	0	9.0409	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	194.00	0	13.5410	0	34.8267	0	26.133	0	192.835	0	63.09	0	24.7	0	-1e10	1	-0.0009	0	0.000318	0	1.08	0	9.0340	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	192.00	0	13.6550	0	34.8017	0	26.090	0	190.848	0	63.61	0	25.0	0	-1e10	1	-0.0009	0	0.000323	0	1.09	0	9.0277	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	190.00	0	13.8400	0	34.7426	0	26.006	0	188.861	0	66.34	0	26.1	0	-1e10	1	-0.0009	0	0.000326	0	1.10	0	9.0294	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	188.00	0	13.9730	0	34.7436	0	25.979	0	186.874	0	69.12	0	27.3	0	-1e10	1	-0.0009	0	0.000298	0	1.03	0	9.0277	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.90	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	186.00	0	14.0170	0	34.7486	0	25.973	0	184.887	0	70.17	0	27.7	0	-1e10	1	0.0008	0	0.000293	0	1.02	0	9.0209	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	184.00	0	14.1150	0	34.7547	0	25.957	0	182.900	0	70.50	0	27.9	0	-1e10	1	-0.0009	0	0.000305	0	1.05	0	9.0106	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	182.00	0	14.2930	0	34.7577	0	25.922	0	180.913	0	70.16	0	27.9	0	-1e10	1	-0.0009	0	0.000333	0	1.12	0	8.9993	8	8.8240	8	2300	0	1405	8	 -1e10	1	0.89	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	180.00	0	14.3630	0	34.7587	0	25.908	0	178.925	0	69.70	0	27.7	0	-1e10	1	0.0008	0	0.000355	0	1.18	0	8.9882	8	8.8145	8	2300	0	1412	8	 -1e10	1	0.88	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	178.00	0	14.4550	0	34.7627	0	25.891	0	176.938	0	69.35	0	27.6	0	-1e10	1	-0.0009	0	0.000324	0	1.10	0	8.9782	8	8.8063	8	2299	0	1419	8	 -1e10	1	0.88	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	176.00	0	14.6590	0	34.7707	0	25.854	0	174.951	0	69.03	0	27.6	0	-1e10	1	-0.0009	0	0.000350	0	1.16	0	8.9660	8	8.7979	8	2299	0	1425	8	 -1e10	1	0.87	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	174.00	0	14.9760	0	34.7867	0	25.797	0	172.964	0	68.53	0	27.6	0	-1e10	1	-0.0026	0	0.000278	0	0.98	0	8.9510	8	8.7886	8	2299	0	1432	8	 -1e10	1	0.88	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	172.00	0	15.2200	0	34.8027	0	25.756	0	170.977	0	67.73	0	27.4	0	-1e10	1	-0.0009	0	0.000301	0	1.04	0	8.9330	8	8.7752	8	2299	0	1443	8	 -1e10	1	0.87	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	170.00	0	15.3880	0	34.8147	0	25.728	0	168.989	0	66.75	0	27.1	0	24.62	0	-0.0017	0	0.000316	0	1.07	0	8.9118	8	8.7572	8	2299	0	1447	8	 -1e10	1	0.87	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	168.00	0	15.4620	0	34.8007	0	25.700	0	167.002	0	67.34	0	27.4	0	24.50	0	-0.0000	0	0.000337	0	1.13	0	8.9015	8	8.7484	8	2298	0	1454	8	 -1e10	1	0.87	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	166.00	0	15.5490	0	34.7697	0	25.657	0	165.015	0	70.25	0	28.6	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	8.9024	8	8.7508	8	2297	0	1461	8	 -1e10	1	0.86	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	164.00	0	15.7450	0	34.7587	0	25.604	0	163.027	0	72.90	0	29.8	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	8.8992	8	8.7508	8	2296	0	1461	8	 -1e10	1	0.85	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	162.00	0	16.0960	0	34.7417	0	25.512	0	161.040	0	75.48	0	31.1	0	-1e10	1	0.0094	0	0.000345	0	1.15	0	8.8956	8	8.7529	8	2294	0	1458	8	 -1e10	1	0.84	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	160.00	0	16.4260	0	34.7016	0	25.405	0	159.053	0	80.64	0	33.4	0	-1e10	1	0.0171	0	0.000333	0	1.12	0	8.9019	8	8.7643	8	2292	0	1447	8	 -1e10	1	0.84	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	158.00	0	16.9000	0	34.7207	0	25.309	0	157.065	0	83.32	0	34.8	0	-1e10	1	0.0324	0	0.000343	0	1.15	0	8.8906	8	8.7610	8	2291	0	1450	8	 -1e10	1	0.81	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	156.00	0	17.3720	0	34.7417	0	25.212	0	155.078	0	82.79	0	34.9	0	-1e10	1	0.0435	0	0.000388	0	1.26	0	8.8688	8	8.7473	8	2291	0	1460	8	 -1e10	1	0.82	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	154.00	0	17.9930	0	34.7527	0	25.070	0	153.090	0	81.37	0	34.7	0	-1e10	1	0.0572	0	0.000388	0	1.26	0	8.8430	8	8.7322	8	2290	0	1471	8	 -1e10	1	0.81	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	151.90	0	18.4980	0	34.7447	0	24.939	0	151.003	0	82.52	0	35.5	0	-1e10	1	0.0751	0	0.000368	0	1.21	0	8.8225	8	8.7203	8	2288	0	1480	8	 -1e10	1	0.80	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	149.90	0	19.2530	0	34.7758	0	24.771	0	149.016	0	84.73	0	37.0	0	20.08	0	0.0726	0	0.000398	0	1.29	0	8.7884	8	8.6990	8	2288	0	1489	8	 -1e10	1	0.79	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	148.10	0	19.7380	0	34.8228	0	24.682	0	147.227	0	84.92	0	37.4	0	18.94	0	0.0751	0	0.000363	0	1.20	0	8.7522	8	8.6713	8	2288	0	1512	8	 -1e10	1	0.78	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	146.00	0	20.3180	0	34.8689	0	24.564	0	145.140	0	84.59	0	37.7	0	18.72	0	0.0845	0	0.000361	0	1.19	0	8.7293	8	8.6580	8	2289	0	1523	8	 -1e10	1	0.77	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	143.90	0	21.3680	0	34.9630	0	24.352	0	143.053	0	85.79	0	39.0	0	17.99	0	0.0999	0	0.000373	0	1.22	0	8.7040	8	8.6498	8	2291	0	1530	8	 -1e10	1	0.77	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	142.00	0	22.1220	0	35.1121	0	24.256	0	141.165	0	87.30	0	40.2	0	17.05	0	0.1050	0	0.000371	0	1.22	0	8.6683	8	8.6265	8	2296	0	1552	8	 -1e10	1	0.75	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	140.10	0	22.2330	0	35.1451	0	24.250	0	139.277	0	87.96	0	40.6	0	16.20	0	0.1076	0	0.000357	0	1.18	0	8.6451	8	8.6052	8	2297	0	1571	8	 -1e10	1	0.74	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	138.10	0	22.3350	0	35.1722	0	24.241	0	137.290	0	88.12	0	40.8	0	16.02	0	0.1050	0	0.000425	0	1.36	0	8.6324	8	8.5942	8	2298	0	1581	8	 -1e10	1	0.73	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	136.10	0	22.4620	0	35.1912	0	24.220	0	135.302	0	88.22	0	40.9	0	-1e10	1	0.1093	0	0.000375	0	1.23	0	8.6252	8	8.5891	8	2299	0	1591	8	 -1e10	1	0.72	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	134.00	0	22.5890	0	35.1942	0	24.186	0	133.215	0	88.47	0	41.1	0	15.75	0	0.1170	0	0.000357	0	1.18	0	8.6194	8	8.5852	8	2299	0	1589	8	 -1e10	1	0.73	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	132.00	0	22.7940	0	35.2112	0	24.140	0	131.227	0	87.98	0	41.0	0	15.80	0	0.1332	0	0.000427	0	1.36	0	8.6120	8	8.5811	8	2299	0	1592	8	 -1e10	1	0.72	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	130.00	0	22.8890	0	35.2062	0	24.109	0	129.240	0	88.86	0	41.5	0	15.45	0	0.1383	0	0.000357	0	1.18	0	8.6097	8	8.5802	8	2299	0	1593	8	 -1e10	1	0.72	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	128.00	0	23.1510	0	35.2062	0	24.033	0	127.252	0	90.16	0	42.3	0	-1e10	1	0.1443	0	0.000369	0	1.21	0	8.6040	8	8.5787	8	2298	0	1599	8	 -1e10	1	0.72	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	126.00	0	23.3950	0	35.2032	0	23.960	0	125.264	0	91.24	0	43.0	0	-1e10	1	0.1537	0	0.000402	0	1.30	0	8.5993	8	8.5778	8	2298	0	1599	8	 -1e10	1	0.70	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	124.00	0	23.6410	0	35.1902	0	23.878	0	123.276	0	93.13	0	44.1	0	-1e10	1	0.1674	0	0.000381	0	1.24	0	8.5899	8	8.5723	8	2297	0	1603	8	 -1e10	1	0.71	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	122.00	0	23.8850	0	35.1942	0	23.810	0	121.289	0	95.99	0	45.6	0	13.91	0	0.1648	0	0.000444	0	1.41	0	8.5831	8	8.5694	8	2297	0	1601	8	 -1e10	1	0.71	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	120.10	0	23.8730	0	35.1632	0	23.790	0	119.400	0	102.07	0	48.5	0	-1e10	1	0.1563	0	0.000388	0	1.26	0	8.5876	8	8.5736	8	2296	0	1602	8	 -1e10	1	0.71	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	118.10	0	23.8900	0	35.1221	0	23.753	0	117.413	0	113.24	0	53.8	0	-1e10	1	0.1435	0	0.000421	0	1.35	0	8.6052	8	8.5913	8	2295	0	1587	8	 -1e10	1	0.72	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	116.00	0	24.1010	0	35.1081	0	23.680	0	115.325	0	123.10	0	58.7	0	-1e10	1	0.1418	0	0.000444	0	1.41	0	8.6156	8	8.6050	8	2295	0	1576	8	 -1e10	1	0.70	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	114.00	0	24.2330	0	35.1141	0	23.645	0	113.338	0	128.03	0	61.2	0	-1e10	1	0.1529	0	0.000451	0	1.43	0	8.6101	8	8.6016	8	2296	0	1579	8	 -1e10	1	0.69	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	112.00	0	24.3170	0	35.1191	0	23.624	0	111.350	0	128.74	0	61.6	0	9.19	0	0.1622	0	0.000479	0	1.50	0	8.6033	8	8.5961	8	2296	0	1581	8	 -1e10	1	0.70	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	110.00	0	24.4310	0	35.1242	0	23.594	0	109.362	0	128.06	0	61.4	0	-1e10	1	0.1665	0	0.000454	0	1.43	0	8.5944	8	8.5890	8	2297	0	1590	8	 -1e10	1	0.69	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	108.00	0	24.7130	0	35.1342	0	23.516	0	107.374	0	126.52	0	60.9	0	-1e10	1	0.1853	0	0.000489	0	1.52	0	8.5828	8	8.5818	8	2296	0	1595	8	 -1e10	1	0.70	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	106.00	0	25.0270	0	35.1462	0	23.430	0	105.386	0	123.30	0	59.7	0	-1e10	1	0.2383	0	0.000564	0	1.72	0	8.5685	8	8.5725	8	2296	0	1602	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	104.00	0	25.1060	0	35.1482	0	23.408	0	103.398	0	121.39	0	58.9	0	-1e10	1	0.2519	0	0.000550	0	1.68	0	8.5587	8	8.5639	8	2296	0	1609	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	102.00	0	25.2720	0	35.1372	0	23.349	0	101.410	0	121.72	0	59.2	0	9.24	0	0.2716	0	0.000571	0	1.74	0	8.5491	8	8.5569	8	2295	0	1612	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	99.90	0	25.6200	0	35.0851	0	23.202	0	99.323	0	123.33	0	60.3	0	-1e10	1	0.2818	0	0.000573	0	1.74	0	8.5380	8	8.5512	8	2291	0	1617	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	97.90	0	26.0980	0	35.0571	0	23.033	0	97.335	0	130.46	0	64.3	0	-1e10	1	0.3390	0	0.000595	0	1.80	0	8.5344	8	8.5551	8	2289	0	1613	8	 -1e10	1	0.69	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	96.00	0	26.1920	0	35.0551	0	23.002	0	95.446	0	136.53	0	67.4	0	7.22	0	0.3749	0	0.000742	0	2.18	0	8.5180	8	8.5402	8	2290	0	1623	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	93.90	0	26.5070	0	35.0842	0	22.924	0	93.359	0	141.78	0	70.3	0	-1e10	1	0.4500	0	0.000670	0	1.99	0	8.4999	8	8.5269	8	2291	0	1637	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	92.10	0	26.6240	0	35.0952	0	22.896	0	91.570	0	145.64	0	72.4	0	6.00	0	0.4996	0	0.000710	0	2.10	0	8.4831	8	8.5119	8	2292	0	1648	8	 -1e10	1	0.66	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	90.10	0	26.6870	0	35.0982	0	22.878	0	89.582	0	146.63	0	72.9	0	-1e10	1	0.5226	0	0.000719	0	2.12	0	8.4699	8	8.4995	8	2292	0	1661	8	 -1e10	1	0.66	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	88.00	0	26.7930	0	35.0812	0	22.831	0	87.494	0	146.88	0	73.2	0	-1e10	1	0.5662	0	0.000824	0	2.40	0	8.4610	8	8.4922	8	2291	0	1666	8	 -1e10	1	0.68	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	86.00	0	27.0760	0	35.0061	0	22.685	0	85.506	0	149.57	0	74.8	0	5.48	0	0.6337	0	0.000850	0	2.46	0	8.4600	8	8.4956	8	2287	0	1659	8	 -1e10	1	0.64	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	84.00	0	27.1880	0	35.0101	0	22.652	0	83.518	0	153.55	0	77.0	0	-1e10	1	0.6542	0	0.000895	0	2.58	0	8.4550	8	8.4924	8	2287	0	1663	8	 -1e10	1	0.64	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	82.00	0	27.2880	0	35.0231	0	22.629	0	81.530	0	156.60	0	78.6	0	4.03	0	0.6840	0	0.000907	0	2.61	0	8.4451	8	8.4839	8	2288	0	1670	8	 -1e10	1	0.63	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	79.90	0	27.3620	0	34.8129	0	22.447	0	79.442	0	159.36	0	80.0	0	-1e10	1	0.7464	0	0.000999	0	2.85	0	8.4342	8	8.4740	8	2276	0	1672	8	 -1e10	1	0.64	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	77.70	0	27.7100	0	34.7639	0	22.298	0	77.255	0	170.02	0	85.8	0	-1e10	1	0.7020	0	0.000961	0	2.75	0	8.4176	8	8.4627	8	2274	0	1679	8	 -1e10	1	0.62	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	76.40	0	28.2010	0	34.8229	0	22.182	0	75.963	0	180.31	0	91.8	0	1.69	0	0.5653	0	0.000907	0	2.61	0	8.3616	8	8.4140	8	2277	0	1719	8	 -1e10	1	0.60	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	73.80	0	29.0190	0	34.8680	0	21.945	0	73.378	0	191.45	0	98.7	0	-1e10	1	0.2101	0	0.000860	0	2.49	0	8.3117	8	8.3765	8	2279	0	1750	8	 -1e10	1	0.53	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	72.30	0	29.2900	0	34.7899	0	21.796	0	71.887	0	195.14	0	101.0	0	0.65	0	0.2049	0	0.000832	0	2.42	0	8.2783	8	8.3470	8	2274	0	1770	8	 -1e10	1	0.52	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	69.90	0	29.7950	0	34.6518	0	21.522	0	69.501	0	194.77	0	101.5	0	-1e10	1	0.1435	0	0.000753	0	2.21	0	8.2444	8	8.3206	8	2265	0	1784	8	 -1e10	1	0.49	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	68.10	0	30.0250	0	34.5948	0	21.401	0	67.712	0	193.31	0	101.1	0	-1e10	1	0.1324	0	0.000710	0	2.10	0	8.2043	8	8.2836	8	2262	0	1808	8	 -1e10	1	0.48	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	66.00	0	30.0750	0	34.5848	0	21.376	0	65.624	0	193.21	0	101.1	0	-0.12	0	0.1042	0	0.000668	0	1.99	0	8.1727	8	8.2524	8	2261	0	1831	8	 -1e10	1	0.47	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	64.00	0	30.1060	0	34.5788	0	21.361	0	63.636	0	193.01	0	101.1	0	-1e10	1	0.0888	0	0.000638	0	1.91	0	8.1522	8	8.2321	8	2261	0	1845	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	62.00	0	30.1240	0	34.5758	0	21.352	0	61.648	0	192.99	0	101.1	0	0.42	0	0.0794	0	0.000628	0	1.89	0	8.1311	8	8.2110	8	2261	0	1860	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	60.10	0	30.1380	0	34.5748	0	21.346	0	59.759	0	193.00	0	101.1	0	-1e10	1	0.0768	0	0.000666	0	1.98	0	8.1103	8	8.1902	8	2262	0	1874	8	 -1e10	1	0.47	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	58.00	0	30.1520	0	34.5738	0	21.341	0	57.671	0	192.94	0	101.1	0	-1e10	1	0.0615	0	0.000598	0	1.81	0	8.0941	8	8.1740	8	2262	0	1885	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	56.00	0	30.1700	0	34.5718	0	21.333	0	55.682	0	192.97	0	101.1	0	0.33	0	0.0546	0	0.000612	0	1.84	0	8.0814	8	8.1614	8	2262	0	1894	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	54.00	0	30.2000	0	34.5688	0	21.320	0	53.694	0	192.78	0	101.1	0	-1e10	1	0.0487	0	0.000582	0	1.77	0	8.0652	8	8.1455	8	2262	0	1904	8	 -1e10	1	0.44	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	52.00	0	30.2140	0	34.5667	0	21.314	0	51.706	0	192.76	0	101.1	0	0.35	0	0.0461	0	0.000612	0	1.84	0	8.0466	8	8.1268	8	2262	0	1916	8	 -1e10	1	0.48	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	50.00	0	30.2260	0	34.5667	0	21.309	0	49.717	0	192.74	0	101.1	0	-1e10	1	0.0427	0	0.000577	0	1.75	0	8.0259	8	8.1060	8	2262	0	1929	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	48.00	0	30.2430	0	34.5667	0	21.303	0	47.729	0	192.70	0	101.1	0	-1e10	1	0.0393	0	0.000572	0	1.74	0	8.0027	8	8.0828	8	2262	0	1944	8	 -1e10	1	0.44	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	46.00	0	30.2740	0	34.5688	0	21.294	0	45.740	0	192.55	0	101.1	0	0.35	0	0.0350	0	0.000591	0	1.79	0	7.9782	8	8.0585	8	2263	0	1959	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	44.00	0	30.2950	0	34.5688	0	21.287	0	43.752	0	192.41	0	101.1	0	-1e10	1	0.0316	0	0.000605	0	1.83	0	7.9512	8	8.0315	8	2263	0	1975	8	 -1e10	1	0.45	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	42.00	0	30.3020	0	34.5688	0	21.284	0	41.763	0	192.39	0	101.1	0	0.19	0	0.0290	0	0.000584	0	1.77	0	7.9242	8	8.0042	8	2263	0	1990	8	 -1e10	1	0.49	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	40.00	0	30.3140	0	34.5688	0	21.280	0	39.775	0	192.29	0	101.0	0	-1e10	1	0.0273	0	0.000617	0	1.86	0	7.8981	8	7.9779	8	2264	0	2005	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	38.00	0	30.3260	0	34.5688	0	21.276	0	37.786	0	192.20	0	101.0	0	-1e10	1	0.0230	0	0.000645	0	1.93	0	7.8690	8	7.9485	8	2264	0	2021	8	 -1e10	1	0.49	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	36.00	0	30.3340	0	34.5688	0	21.273	0	35.798	0	192.14	0	101.0	0	0.47	0	0.0222	0	0.000584	0	1.77	0	7.8306	8	7.9097	8	2264	0	2041	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	34.00	0	30.3390	0	34.5678	0	21.270	0	33.809	0	192.10	0	101.0	0	-1e10	1	0.0188	0	0.000560	0	1.71	0	7.7884	8	7.8669	8	2265	0	2062	8	 -1e10	1	0.43	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	32.00	0	30.3430	0	34.5678	0	21.268	0	31.820	0	192.00	0	100.9	0	0.24	0	0.0162	0	0.000570	0	1.73	0	7.7456	8	7.8233	8	2265	0	2083	8	 -1e10	1	0.42	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	30.00	0	30.3480	0	34.5678	0	21.267	0	29.832	0	192.05	0	100.9	0	-1e10	1	0.0162	0	0.000574	0	1.75	0	7.6901	8	7.7668	8	2265	0	2108	8	 -1e10	1	0.45	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	28.00	0	30.3500	0	34.5667	0	21.265	0	27.843	0	192.08	0	101.0	0	-1e10	1	0.0128	0	0.000546	0	1.67	0	7.6235	8	7.6986	8	2265	0	2136	8	 -1e10	1	0.42	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	26.00	0	30.3500	0	34.5658	0	21.264	0	25.854	0	192.02	0	100.9	0	0.27	0	0.0119	0	0.000532	0	1.64	0	7.5563	8	7.6295	8	2266	0	2162	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	24.00	0	30.3530	0	34.5667	0	21.264	0	23.866	0	192.02	0	100.9	0	-1e10	1	0.0119	0	0.000603	0	1.82	0	7.4847	8	7.5558	8	2266	0	2189	8	 -1e10	1	0.40	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	22.00	0	30.3550	0	34.5648	0	21.261	0	21.877	0	192.00	0	100.9	0	0.16	0	0.0137	0	0.000553	0	1.69	0	7.4122	8	7.4806	8	2266	0	2215	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	20.00	0	30.3560	0	34.5648	0	21.261	0	19.888	0	191.95	0	100.9	0	-1e10	1	0.0077	0	0.000539	0	1.66	0	7.3474	8	7.4132	8	2266	0	2237	8	 -1e10	1	0.44	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	18.00	0	30.3580	0	34.5638	0	21.259	0	17.900	0	191.97	0	100.9	0	-1e10	1	0.0077	0	0.000563	0	1.72	0	7.2992	8	7.3629	8	2266	0	2254	8	 -1e10	1	0.49	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	16.00	0	30.3630	0	34.5627	0	21.256	0	15.911	0	191.93	0	100.9	0	0.28	0	0.0077	0	0.000542	0	1.66	0	7.2618	8	7.3239	8	2266	0	2267	8	 -1e10	1	0.42	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	14.00	0	30.3650	0	34.5617	0	21.255	0	13.922	0	191.96	0	100.9	0	-1e10	1	0.0051	0	0.000544	0	1.67	0	7.2314	8	7.2922	8	2266	0	2277	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	12.00	0	30.3710	0	34.5597	0	21.251	0	11.933	0	191.86	0	100.9	0	0.19	0	0.0060	0	0.000539	0	1.66	0	7.2039	8	7.2635	8	2266	0	2287	8	 -1e10	1	0.46	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	10.00	0	30.3790	0	34.5597	0	21.248	0	9.944	0	191.90	0	100.9	0	-1e10	1	0.0034	0	0.000544	0	1.67	0	7.1596	8	7.2174	8	2266	0	2303	8	 -1e10	1	0.45	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	8.00	0	30.3930	0	34.5597	0	21.243	0	7.956	0	191.84	0	100.9	0	0.04	0	0.0025	0	0.000546	0	1.67	0	7.1643	8	7.2224	8	2266	0	2301	8	 -1e10	1	0.42	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	6.00	0	30.4440	0	34.5587	0	21.225	0	5.967	0	191.67	0	100.9	0	-1e10	1	-0.0009	0	0.000553	0	1.69	0	7.1426	8	7.2003	8	2266	0	2309	8	 -1e10	1	0.49	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	4.00	0	30.5320	0	34.5628	0	21.197	0	3.978	0	191.50	0	100.9	0	-1e10	1	-0.0009	0	0.000518	0	1.60	0	7.1179	8	7.1755	8	2267	0	2319	8	 -1e10	1	0.44	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0	2.20	0	30.5910	0	34.5638	0	21.178	0	2.188	0	191.44	0	101.0	0	-1e10	1	-0.0034	4	0.000542	0	1.66	0	7.0119	8	7.0662	8	2267	0	2360	8	 -1e10	1	0.50	1
2903465	73	C	05/31/2025	07:41	93.424	-5.162	0	0																																		
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1949.70	0	2.8065	0	34.7687	0	27.708	0	1929.909	0	116.85	8	36.0	8	35.64	0	0.0043	0	0.000221	0	0.83	0	10.4434	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.12	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1899.10	0	2.9134	0	34.7717	0	27.701	0	1880.046	0	120.78	0	37.3	0	35.73	0	0.0068	0	0.000221	0	0.83	0	10.5166	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.14	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1850.10	0	3.0170	0	34.7737	0	27.693	0	1831.749	0	118.56	0	36.7	0	35.82	0	0.0068	0	0.000212	0	0.81	0	10.5369	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1799.70	0	3.1309	0	34.7757	0	27.684	0	1782.060	0	116.25	0	36.1	0	35.94	0	0.0060	0	0.000217	0	0.82	0	10.5525	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1749.30	0	3.2727	0	34.7777	0	27.672	0	1732.360	0	113.66	0	35.4	0	36.04	0	0.0068	0	0.000215	0	0.81	0	10.5599	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.15	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1699.70	0	3.4240	0	34.7787	0	27.658	0	1683.437	0	110.69	0	34.6	0	36.25	0	0.0068	0	0.000220	0	0.83	0	10.5640	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.14	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1649.30	0	3.6145	0	34.7827	0	27.643	0	1633.713	0	106.89	0	33.6	0	36.25	0	0.0077	0	0.000230	0	0.85	0	10.5638	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1598.90	0	3.7784	0	34.7867	0	27.629	0	1583.978	0	102.36	0	32.3	0	36.61	0	0.0094	0	0.000228	0	0.85	0	10.5584	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1550.00	0	3.9582	0	34.7827	0	27.608	0	1535.711	0	98.60	0	31.2	0	36.66	0	0.0085	0	0.000219	0	0.82	0	10.5555	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1498.70	0	4.1794	0	34.7857	0	27.587	0	1485.064	0	94.12	0	30.0	0	36.88	0	0.0094	0	0.000222	0	0.83	0	10.5448	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1449.10	0	4.3748	0	34.7867	0	27.567	0	1436.084	0	89.76	0	28.7	0	37.02	0	0.0060	0	0.000220	0	0.82	0	10.5339	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1398.90	0	4.6168	0	34.7917	0	27.544	0	1386.500	0	85.38	0	27.5	0	37.08	0	0.0102	0	0.000253	0	0.91	0	10.5173	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.17	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1349.10	0	4.8037	0	34.7917	0	27.523	0	1337.299	0	81.19	0	26.2	0	37.27	0	0.0119	0	0.000249	0	0.90	0	10.5020	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1299.70	0	4.9641	0	34.7917	0	27.504	0	1288.482	0	78.86	0	25.6	0	37.16	0	0.0077	0	0.000223	0	0.83	0	10.4903	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1249.60	0	5.1554	0	34.7947	0	27.484	0	1238.962	0	76.56	0	25.0	0	37.17	0	0.0094	0	0.000231	0	0.85	0	10.4732	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1199.30	0	5.3825	0	34.7998	0	27.461	0	1189.232	0	73.05	0	23.9	0	37.09	0	0.0094	0	0.000229	0	0.85	0	10.4509	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1149.50	0	5.6403	0	34.8038	0	27.433	0	1139.985	0	69.49	0	22.9	0	37.25	0	0.0111	0	0.000229	0	0.85	0	10.4269	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1099.40	0	5.8967	0	34.8058	0	27.402	0	1090.430	0	67.36	0	22.3	0	37.06	0	0.0094	0	0.000251	0	0.91	0	10.4029	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.12	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	1049.20	0	6.1124	0	34.8218	0	27.387	0	1040.764	0	64.49	0	21.5	0	37.06	0	0.0068	0	0.000223	0	0.83	0	10.3768	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	999.70	0	6.3233	0	34.8248	0	27.362	0	991.779	0	61.76	0	20.7	0	37.12	0	0.0128	0	0.000238	0	0.87	0	10.3471	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	979.30	0	6.3980	0	-1e10	8	27.353	8	971.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	978.00	0	6.4010	0	34.8268	0	27.353	0	970.301	0	60.60	0	20.3	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.3361	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	976.00	0	6.4030	0	34.8268	0	27.353	0	968.322	0	60.59	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3353	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	974.00	0	6.4110	0	34.8268	0	27.352	0	966.342	0	60.62	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.3349	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	972.00	0	6.4160	0	34.8268	0	27.351	0	964.362	0	60.62	0	20.4	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3341	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	970.00	0	6.4150	0	34.8248	0	27.350	0	962.383	0	60.61	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.3339	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	968.00	0	6.4280	0	34.8258	0	27.349	0	960.403	0	60.59	0	20.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.3329	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	966.00	0	6.4480	0	34.8268	0	27.347	0	958.423	0	60.50	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3310	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	964.00	0	6.4600	0	34.8288	0	27.347	0	956.443	0	60.39	0	20.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3294	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	962.00	0	6.4670	0	34.8298	0	27.347	0	954.464	0	60.26	0	20.3	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.3288	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	960.00	0	6.4790	0	34.8308	0	27.346	0	952.484	0	60.12	0	20.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.3270	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	958.00	0	6.4920	0	34.8308	0	27.344	0	950.504	0	59.89	0	20.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3254	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	956.00	0	6.4970	0	34.8318	0	27.344	0	948.524	0	59.77	0	20.1	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.3245	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	954.00	0	6.5100	0	34.8318	0	27.343	0	946.544	0	59.69	0	20.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.3232	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	952.00	0	6.5280	0	34.8328	0	27.341	0	944.564	0	59.51	0	20.0	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	10.3217	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	950.00	0	6.5460	0	34.8338	0	27.339	0	942.585	0	59.35	0	20.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3199	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	948.00	0	6.5400	0	34.8308	0	27.338	0	940.605	0	59.33	0	20.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3189	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.13	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	946.00	0	6.5370	0	34.8288	0	27.337	0	938.625	0	59.40	0	20.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3178	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	944.00	0	6.5390	0	34.8268	0	27.335	0	936.645	0	59.46	0	20.0	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.3167	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	942.00	0	6.5440	0	34.8268	0	27.334	0	934.665	0	59.50	0	20.0	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.3162	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	940.00	0	6.5560	0	34.8268	0	27.332	0	932.685	0	59.45	0	20.0	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.3157	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	938.00	0	6.5770	0	34.8288	0	27.331	0	930.705	0	59.31	0	20.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3138	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	936.00	0	6.5920	0	34.8308	0	27.331	0	928.725	0	59.16	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.3127	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	934.00	0	6.6100	0	34.8318	0	27.329	0	926.745	0	59.00	0	19.9	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.3105	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	932.00	0	6.6140	0	34.8328	0	27.329	0	924.765	0	58.86	0	19.9	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	10.3097	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	930.00	0	6.6260	0	34.8338	0	27.329	0	922.785	0	58.78	0	19.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.3077	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	928.00	0	6.6680	0	34.8358	0	27.325	0	920.805	0	58.62	0	19.8	0	36.74	0	0.0102	0	0.000222	0	0.83	0	10.3055	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	926.00	0	6.6990	0	34.8378	0	27.322	0	918.825	0	58.39	0	19.7	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.3041	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	924.00	0	6.7000	0	34.8378	0	27.322	0	916.844	0	58.32	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3026	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	922.00	0	6.7000	0	34.8388	0	27.323	0	914.864	0	58.30	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3020	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	920.00	0	6.7040	0	34.8388	0	27.322	0	912.884	0	58.28	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.3013	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	918.00	0	6.7120	0	34.8398	0	27.322	0	910.904	0	58.24	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.3002	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	916.00	0	6.7150	0	34.8388	0	27.320	0	908.924	0	58.20	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.2991	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	914.00	0	6.7120	0	34.8368	0	27.319	0	906.944	0	58.24	0	19.7	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.2986	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	912.00	0	6.7020	0	34.8318	0	27.317	0	904.963	0	58.40	0	19.7	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.2985	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	910.00	0	6.6810	0	34.8248	0	27.314	0	902.983	0	58.66	0	19.8	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.2987	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	908.00	0	6.6740	0	34.8218	0	27.312	0	901.003	0	58.96	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2982	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	906.00	0	6.6750	0	34.8218	0	27.312	0	899.023	0	59.11	0	20.0	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.2979	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	904.00	0	6.6840	0	34.8218	0	27.311	0	897.042	0	59.12	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.2976	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	902.00	0	6.6930	0	34.8218	0	27.310	0	895.062	0	59.08	0	20.0	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	10.2960	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	900.00	0	6.6960	0	34.8208	0	27.309	0	893.082	0	59.04	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.2952	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	898.00	0	6.7000	0	34.8208	0	27.308	0	891.101	0	59.06	0	20.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.2949	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	896.00	0	6.7170	0	34.8198	0	27.305	0	889.121	0	59.02	0	20.0	0	-1e10	1	0.0077	0	0.000217	0	0.82	0	10.2936	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	894.00	0	6.7380	0	34.8198	0	27.302	0	887.140	0	58.92	0	19.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.2918	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	892.00	0	6.7750	0	34.8218	0	27.299	0	885.160	0	58.68	0	19.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.2895	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	890.00	0	6.7870	0	34.8218	0	27.297	0	883.180	0	58.49	0	19.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.2880	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	888.00	0	6.8200	0	34.8248	0	27.295	0	881.199	0	58.27	0	19.7	0	36.73	0	0.0085	0	0.000222	0	0.83	0	10.2861	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	886.00	0	6.8470	0	34.8278	0	27.294	0	879.219	0	57.99	0	19.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.2842	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	884.00	0	6.8650	0	34.8298	0	27.293	0	877.238	0	57.73	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2824	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	882.00	0	6.8590	0	34.8258	0	27.290	0	875.258	0	57.59	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.2812	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	880.00	0	6.8690	0	34.8248	0	27.288	0	873.277	0	57.68	0	19.6	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	10.2810	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	878.00	0	6.9110	0	34.8278	0	27.285	0	871.296	0	57.67	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2786	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	876.00	0	6.9300	0	34.8308	0	27.285	0	869.316	0	57.58	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.2770	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	874.00	0	6.9540	0	34.8348	0	27.284	0	867.335	0	57.50	0	19.5	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2758	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	872.00	0	6.9830	0	34.8378	0	27.283	0	865.355	0	57.43	0	19.5	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.2744	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	870.00	0	7.0050	0	34.8398	0	27.281	0	863.374	0	57.35	0	19.5	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.2727	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	868.00	0	7.0200	0	34.8418	0	27.281	0	861.393	0	57.27	0	19.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2709	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	866.00	0	7.0310	0	34.8428	0	27.280	0	859.413	0	57.18	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2696	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	864.00	0	7.0410	0	34.8428	0	27.279	0	857.432	0	57.00	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2677	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	862.00	0	7.0500	0	34.8418	0	27.277	0	855.451	0	56.79	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.2657	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	860.00	0	7.0560	0	34.8418	0	27.276	0	853.471	0	56.59	0	19.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.2640	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	858.00	0	7.0600	0	34.8408	0	27.274	0	851.490	0	56.53	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.2630	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	856.00	0	7.0640	0	34.8418	0	27.275	0	849.509	0	56.48	0	19.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2621	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	854.00	0	7.0710	0	34.8408	0	27.273	0	847.528	0	56.35	0	19.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2606	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	852.00	0	7.0750	0	34.8408	0	27.272	0	845.548	0	56.24	0	19.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.2597	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	850.00	0	7.0810	0	34.8398	0	27.271	0	843.567	0	56.19	0	19.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.2578	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	848.00	0	7.0910	0	34.8408	0	27.270	0	841.586	0	56.14	0	19.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.2562	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	846.00	0	7.0970	0	34.8398	0	27.268	0	839.605	0	56.08	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2549	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	844.00	0	7.1130	0	34.8398	0	27.266	0	837.624	0	55.96	0	19.1	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.2537	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	842.00	0	7.1290	0	34.8408	0	27.265	0	835.643	0	55.82	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2509	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	840.00	0	7.1370	0	34.8418	0	27.264	0	833.662	0	55.68	0	19.0	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.2499	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	838.00	0	7.1570	0	34.8438	0	27.263	0	831.681	0	55.52	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.2481	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	836.00	0	7.1920	0	34.8458	0	27.260	0	829.700	0	55.29	0	18.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.2451	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	834.00	0	7.2080	0	34.8478	0	27.259	0	827.719	0	55.12	0	18.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.2439	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	832.00	0	7.2200	0	34.8498	0	27.259	0	825.738	0	55.00	0	18.8	0	36.65	0	0.0094	0	0.000234	0	0.86	0	10.2426	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	830.00	0	7.2300	0	34.8508	0	27.258	0	823.757	0	54.95	0	18.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.2408	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	828.00	0	7.2340	0	34.8508	0	27.258	0	821.776	0	54.92	0	18.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.2399	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	826.00	0	7.2350	0	34.8519	0	27.258	0	819.795	0	54.91	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.2385	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	824.00	0	7.2370	0	34.8519	0	27.258	0	817.814	0	54.89	0	18.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.2374	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	822.00	0	7.2450	0	34.8529	0	27.258	0	815.833	0	54.84	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.2360	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	820.00	0	7.2760	0	34.8549	0	27.255	0	813.852	0	54.61	0	18.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.2332	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	818.00	0	7.3160	0	34.8569	0	27.251	0	811.871	0	54.21	0	18.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2299	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	816.00	0	7.3420	0	34.8569	0	27.247	0	809.890	0	53.89	0	18.5	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.2276	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	814.00	0	7.3640	0	34.8589	0	27.245	0	807.909	0	53.63	0	18.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.2255	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	812.00	0	7.3760	0	34.8589	0	27.244	0	805.928	0	53.47	0	18.4	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.2240	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	810.00	0	7.3790	0	34.8589	0	27.243	0	803.946	0	53.41	0	18.3	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.2226	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	808.00	0	7.3780	0	34.8589	0	27.243	0	801.965	0	53.45	0	18.3	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.2214	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	806.00	0	7.3800	0	34.8589	0	27.243	0	799.984	0	53.51	0	18.4	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.2205	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	804.00	0	7.3830	0	34.8589	0	27.243	0	798.003	0	53.53	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2186	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	802.00	0	7.3860	0	34.8589	0	27.242	0	796.021	0	53.55	0	18.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	10.2174	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	800.00	0	7.3890	0	34.8599	0	27.242	0	794.040	0	53.54	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2163	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	798.00	0	7.3960	0	34.8599	0	27.241	0	792.059	0	53.52	0	18.4	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	10.2153	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	796.00	0	7.4100	0	34.8599	0	27.239	0	790.077	0	53.48	0	18.4	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.2136	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	794.00	0	7.4290	0	34.8609	0	27.238	0	788.096	0	53.37	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2120	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	792.00	0	7.4440	0	34.8619	0	27.236	0	786.115	0	53.23	0	18.3	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.2099	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	790.00	0	7.4380	0	34.8599	0	27.235	0	784.133	0	53.20	0	18.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.2088	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	788.00	0	7.4390	0	34.8589	0	27.234	0	782.152	0	53.34	0	18.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.2084	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	786.00	0	7.4410	0	34.8579	0	27.233	0	780.171	0	53.43	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2066	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	784.00	0	7.4450	0	34.8589	0	27.234	0	778.189	0	53.49	0	18.4	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.2060	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	782.00	0	7.4460	0	34.8569	0	27.232	0	776.208	0	53.53	0	18.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2047	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	780.00	0	7.4750	0	34.8589	0	27.229	0	774.226	0	53.63	0	18.4	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.2028	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	778.00	0	7.5080	0	34.8629	0	27.228	0	772.245	0	53.24	0	18.3	0	36.40	0	0.0119	0	0.000230	0	0.85	0	10.1999	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	776.00	0	7.5110	0	34.8609	0	27.226	0	770.263	0	53.07	0	18.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.1989	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	774.00	0	7.5230	0	34.8609	0	27.224	0	768.282	0	53.08	0	18.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.1974	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	772.00	0	7.5350	0	34.8629	0	27.224	0	766.300	0	53.01	0	18.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1955	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	770.00	0	7.5490	0	34.8649	0	27.223	0	764.318	0	52.84	0	18.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.1935	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	768.00	0	7.5700	0	34.8669	0	27.222	0	762.337	0	52.61	0	18.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.1915	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	766.00	0	7.5870	0	34.8689	0	27.221	0	760.355	0	52.31	0	18.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.1892	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	764.00	0	7.5960	0	34.8699	0	27.220	0	758.374	0	52.05	0	18.0	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.1872	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	762.00	0	7.5980	0	34.8699	0	27.220	0	756.392	0	51.92	0	17.9	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	10.1860	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	760.00	0	7.6010	0	34.8709	0	27.220	0	754.410	0	51.84	0	17.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.1845	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	758.00	0	7.6040	0	34.8709	0	27.220	0	752.429	0	51.80	0	17.9	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.1829	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	756.00	0	7.6050	0	34.8699	0	27.219	0	750.447	0	51.81	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.1810	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	754.00	0	7.6080	0	34.8679	0	27.217	0	748.465	0	51.87	0	17.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.1805	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	752.00	0	7.6190	0	34.8669	0	27.214	0	746.483	0	52.11	0	18.0	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.1795	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	750.00	0	7.6260	0	34.8669	0	27.213	0	744.502	0	52.30	0	18.1	0	36.50	0	0.0102	0	0.000251	0	0.91	0	10.1773	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	748.00	0	7.6350	0	34.8679	0	27.213	0	742.520	0	52.34	0	18.1	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.1759	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	746.00	0	7.6420	0	34.8679	0	27.212	0	740.538	0	52.30	0	18.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.1750	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	744.00	0	7.6650	0	34.8699	0	27.210	0	738.556	0	52.19	0	18.0	0	-1e10	1	0.0128	0	0.000237	0	0.87	0	10.1730	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	742.00	0	7.6880	0	34.8719	0	27.208	0	736.574	0	51.94	0	18.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.1706	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	740.00	0	7.6960	0	34.8719	0	27.207	0	734.593	0	51.77	0	17.9	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.1693	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	738.00	0	7.7100	0	34.8729	0	27.206	0	732.611	0	51.66	0	17.9	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.1677	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	736.00	0	7.7390	0	34.8739	0	27.202	0	730.629	0	51.53	0	17.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1650	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	734.00	0	7.7460	0	34.8739	0	27.201	0	728.647	0	51.45	0	17.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1629	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	732.00	0	7.7550	0	34.8729	0	27.199	0	726.665	0	51.47	0	17.8	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.1620	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	730.00	0	7.7640	0	34.8739	0	27.199	0	724.683	0	51.50	0	17.8	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1604	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	728.00	0	7.7660	0	34.8729	0	27.197	0	722.701	0	51.50	0	17.8	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.1587	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	726.00	0	7.7630	0	34.8719	0	27.197	0	720.719	0	51.56	0	17.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.1575	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	724.00	0	7.7660	0	34.8699	0	27.195	0	718.737	0	51.74	0	17.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.1565	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	722.00	0	7.7780	0	34.8679	0	27.192	0	716.755	0	51.90	0	18.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.1551	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	720.00	0	7.7990	0	34.8709	0	27.191	0	714.773	0	51.93	0	18.0	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1530	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	718.00	0	7.8180	0	34.8729	0	27.190	0	712.791	0	51.77	0	18.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.1507	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	716.00	0	7.8330	0	34.8739	0	27.188	0	710.809	0	51.58	0	17.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1489	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	714.00	0	7.8390	0	34.8739	0	27.187	0	708.827	0	51.48	0	17.9	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.1471	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	712.00	0	7.8430	0	34.8739	0	27.187	0	706.845	0	51.50	0	17.9	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.1460	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	710.00	0	7.8560	0	34.8749	0	27.186	0	704.863	0	51.40	0	17.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.1437	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	708.00	0	7.8640	0	34.8749	0	27.184	0	702.880	0	51.31	0	17.8	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	10.1419	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	706.00	0	7.8580	0	34.8709	0	27.182	0	700.898	0	51.43	0	17.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.1407	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	704.00	0	7.8550	0	34.8679	0	27.180	0	698.916	0	51.75	0	18.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1402	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	702.00	0	7.8660	0	34.8679	0	27.178	0	696.934	0	52.02	0	18.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.1388	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	700.00	0	7.8910	0	34.8689	0	27.176	0	694.952	0	52.17	0	18.1	0	35.93	0	0.0111	0	0.000233	0	0.86	0	10.1372	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	698.00	0	7.9070	0	34.8689	0	27.173	0	692.969	0	52.21	0	18.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1360	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	696.00	0	7.9100	0	34.8689	0	27.173	0	690.987	0	52.22	0	18.1	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1344	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	694.00	0	7.9160	0	34.8669	0	27.170	0	689.005	0	52.19	0	18.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.1322	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	692.00	0	7.9280	0	34.8669	0	27.168	0	687.022	0	52.18	0	18.1	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.1310	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	690.00	0	7.9460	0	34.8669	0	27.166	0	685.040	0	52.18	0	18.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.1299	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	688.00	0	7.9670	0	34.8679	0	27.163	0	683.058	0	52.21	0	18.2	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	10.1289	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	686.00	0	7.9840	0	34.8679	0	27.161	0	681.075	0	52.23	0	18.2	0	-1e10	1	0.0128	0	0.000247	0	0.90	0	10.1273	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	684.00	0	8.0160	0	34.8689	0	27.157	0	679.093	0	52.23	0	18.2	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1254	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	682.00	0	8.0400	0	34.8709	0	27.155	0	677.111	0	52.24	0	18.2	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.1240	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	680.00	0	8.0470	0	34.8719	0	27.154	0	675.128	0	52.27	0	18.2	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.1228	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	678.00	0	8.0560	0	34.8729	0	27.154	0	673.146	0	52.30	0	18.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1213	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	676.00	0	8.0760	0	34.8739	0	27.152	0	671.163	0	52.32	0	18.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1203	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	674.00	0	8.0960	0	34.8749	0	27.149	0	669.181	0	52.34	0	18.3	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	10.1184	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	672.00	0	8.1150	0	34.8769	0	27.148	0	667.198	0	52.36	0	18.3	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.1171	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	670.00	0	8.1280	0	34.8769	0	27.146	0	665.216	0	52.36	0	18.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1155	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	668.00	0	8.1370	0	34.8779	0	27.146	0	663.233	0	52.34	0	18.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.1144	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	666.00	0	8.1640	0	34.8799	0	27.143	0	661.251	0	52.34	0	18.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.1129	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	664.00	0	8.2000	0	34.8809	0	27.138	0	659.268	0	52.53	0	18.4	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1117	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	662.00	0	8.2070	0	34.8819	0	27.138	0	657.285	0	52.68	0	18.4	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.1102	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	660.00	0	8.2190	0	34.8819	0	27.136	0	655.303	0	52.80	0	18.5	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	10.1089	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	658.00	0	8.2220	0	34.8809	0	27.135	0	653.320	0	52.94	0	18.5	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.1082	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	656.00	0	8.2240	0	34.8809	0	27.135	0	651.338	0	53.05	0	18.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.1071	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	654.00	0	8.2280	0	34.8819	0	27.135	0	649.355	0	53.11	0	18.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.1055	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	652.00	0	8.2410	0	34.8809	0	27.132	0	647.372	0	53.15	0	18.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.1043	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	650.00	0	8.2470	0	34.8809	0	27.131	0	645.390	0	53.23	0	18.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.1029	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.06	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	648.00	0	8.2620	0	34.8799	0	27.128	0	643.407	0	53.31	0	18.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1013	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	646.00	0	8.2840	0	34.8809	0	27.125	0	641.424	0	53.33	0	18.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.0992	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	644.00	0	8.3040	0	34.8819	0	27.123	0	639.441	0	53.34	0	18.7	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	10.0976	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	642.00	0	8.3100	0	34.8809	0	27.121	0	637.458	0	53.39	0	18.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0964	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	640.00	0	8.3160	0	34.8819	0	27.121	0	635.476	0	53.41	0	18.7	0	35.24	0	0.0094	0	0.000253	0	0.91	0	10.0944	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	638.00	0	8.3210	0	34.8819	0	27.120	0	633.493	0	53.43	0	18.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.0930	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	636.00	0	8.3270	0	34.8819	0	27.119	0	631.510	0	53.45	0	18.7	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0914	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	634.00	0	8.3330	0	34.8809	0	27.118	0	629.527	0	53.49	0	18.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0902	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	632.00	0	8.3580	0	34.8779	0	27.112	0	627.544	0	53.63	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.0889	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	630.00	0	8.3750	0	34.8769	0	27.108	0	625.561	0	53.90	0	18.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.0875	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	628.00	0	8.3840	0	34.8779	0	27.107	0	623.578	0	54.08	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.0859	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	626.00	0	8.3930	0	34.8779	0	27.106	0	621.596	0	54.20	0	19.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.0847	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	624.00	0	8.4040	0	34.8789	0	27.105	0	619.613	0	54.27	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.0831	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	622.00	0	8.4180	0	34.8789	0	27.103	0	617.630	0	54.33	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.0816	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	620.00	0	8.4290	0	34.8799	0	27.102	0	615.647	0	54.37	0	19.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.0801	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	618.00	0	8.4330	0	34.8769	0	27.099	0	613.664	0	54.44	0	19.1	0	-1e10	1	0.0094	0	0.000328	0	1.11	0	10.0789	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	616.00	0	8.4300	0	34.8749	0	27.098	0	611.681	0	54.56	0	19.2	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	10.0779	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	614.00	0	8.4380	0	34.8759	0	27.097	0	609.698	0	54.67	0	19.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.0765	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	612.00	0	8.4620	0	34.8769	0	27.094	0	607.714	0	54.68	0	19.2	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.0742	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	610.00	0	8.4860	0	34.8769	0	27.091	0	605.731	0	54.69	0	19.2	0	-1e10	1	0.0094	0	0.000358	0	1.19	0	10.0727	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	608.00	0	8.4970	0	34.8749	0	27.087	0	603.748	0	54.89	0	19.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.0721	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	606.00	0	8.5190	0	34.8769	0	27.086	0	601.765	0	55.06	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.0711	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	604.00	0	8.5280	0	34.8769	0	27.084	0	599.782	0	55.19	0	19.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.0698	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	602.00	0	8.5580	0	34.8779	0	27.080	0	597.799	0	55.28	0	19.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.0687	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	600.00	0	8.5910	0	34.8789	0	27.076	0	595.816	0	55.35	0	19.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0665	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	598.00	0	8.6070	0	34.8779	0	27.073	0	593.832	0	55.60	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.0662	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	596.00	0	8.6320	0	34.8789	0	27.070	0	591.849	0	55.85	0	19.7	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	10.0652	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	594.00	0	8.6580	0	34.8809	0	27.067	0	589.866	0	55.92	0	19.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.0634	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	592.00	0	8.6770	0	34.8819	0	27.065	0	587.883	0	55.88	0	19.7	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.0616	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	590.00	0	8.6840	0	34.8839	0	27.065	0	585.899	0	55.76	0	19.7	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	10.0601	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	588.00	0	8.6890	0	34.8839	0	27.064	0	583.916	0	55.62	0	19.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.0585	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	586.00	0	8.6990	0	34.8849	0	27.064	0	581.933	0	55.56	0	19.6	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.0571	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	584.00	0	8.7040	0	34.8819	0	27.060	0	579.950	0	55.81	0	19.7	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.0568	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	582.00	0	8.7250	0	34.8839	0	27.059	0	577.966	0	56.12	0	19.9	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.0558	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	580.00	0	8.7560	0	34.8859	0	27.055	0	575.983	0	56.09	0	19.9	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.0530	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	578.00	0	8.7660	0	34.8869	0	27.055	0	573.999	0	55.94	0	19.8	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.0516	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	576.00	0	8.7780	0	34.8869	0	27.053	0	572.016	0	55.87	0	19.8	0	34.60	0	0.0094	0	0.000251	0	0.91	0	10.0500	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	574.00	0	8.7870	0	34.8869	0	27.051	0	570.033	0	55.79	0	19.8	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.0479	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	572.00	0	8.7950	0	34.8869	0	27.050	0	568.049	0	55.83	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.0466	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	570.00	0	8.8040	0	34.8879	0	27.049	0	566.066	0	55.82	0	19.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.0451	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	568.00	0	8.8190	0	34.8889	0	27.048	0	564.082	0	55.73	0	19.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0429	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	566.00	0	8.8360	0	34.8889	0	27.045	0	562.099	0	55.65	0	19.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.0407	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	564.00	0	8.8400	0	34.8889	0	27.044	0	560.115	0	55.77	0	19.8	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.0399	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	562.00	0	8.8430	0	34.8879	0	27.043	0	558.132	0	55.95	0	19.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.0389	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	560.00	0	8.8490	0	34.8839	0	27.039	0	556.148	0	56.57	0	20.1	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	10.0397	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	558.00	0	8.8600	0	34.8829	0	27.036	0	554.164	0	57.51	0	20.4	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	10.0408	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	556.00	0	8.8730	0	34.8829	0	27.034	0	552.181	0	58.28	0	20.7	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.0405	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	554.00	0	8.8880	0	34.8819	0	27.031	0	550.197	0	58.82	0	20.9	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.0396	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	552.10	0	8.8940	0	34.8819	0	27.030	0	548.313	0	59.25	0	21.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.0395	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	550.00	0	8.8980	0	34.8819	0	27.029	0	546.230	0	59.53	0	21.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.0385	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	547.90	0	8.9040	0	34.8819	0	27.028	0	544.147	0	59.65	0	21.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.0373	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	546.00	0	8.9160	0	34.8819	0	27.026	0	542.263	0	59.73	0	21.2	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.0354	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	544.00	0	8.9290	0	34.8819	0	27.024	0	540.279	0	59.82	0	21.3	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	10.0342	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	542.00	0	8.9510	0	34.8829	0	27.022	0	538.295	0	59.86	0	21.3	0	33.82	0	0.0094	0	0.000256	0	0.92	0	10.0329	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	540.00	0	8.9720	0	34.8839	0	27.019	0	536.311	0	59.83	0	21.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.0310	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	538.00	0	8.9850	0	34.8829	0	27.016	0	534.328	0	59.87	0	21.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0292	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.03	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	536.00	0	8.9970	0	34.8829	0	27.014	0	532.344	0	59.98	0	21.3	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	10.0277	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	534.00	0	9.0080	0	34.8829	0	27.012	0	530.360	0	60.06	0	21.4	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	10.0260	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	532.00	0	9.0230	0	34.8819	0	27.009	0	528.376	0	60.17	0	21.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0241	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	530.00	0	9.0320	0	34.8809	0	27.007	0	526.392	0	60.15	0	21.4	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	10.0218	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	528.00	0	9.0360	0	34.8809	0	27.006	0	524.409	0	59.98	0	21.4	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	10.0198	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	526.00	0	9.0430	0	34.8799	0	27.004	0	522.425	0	59.70	0	21.3	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	10.0166	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	524.00	0	9.0660	0	34.8799	0	27.001	0	520.441	0	59.40	0	21.2	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.0138	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	522.00	0	9.0900	0	34.8809	0	26.997	0	518.457	0	59.56	0	21.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.0127	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	520.00	0	9.1050	0	34.8829	0	26.997	0	516.473	0	59.97	0	21.4	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.0122	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	518.00	0	9.1160	0	34.8829	0	26.995	0	514.489	0	60.53	0	21.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.0118	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	516.00	0	9.1300	0	34.8829	0	26.993	0	512.505	0	60.87	0	21.7	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.0104	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	514.00	0	9.1410	0	34.8829	0	26.991	0	510.521	0	61.00	0	21.8	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	10.0082	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	512.00	0	9.1570	0	34.8829	0	26.988	0	508.537	0	61.02	0	21.8	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.0055	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	510.00	0	9.1920	0	34.8839	0	26.983	0	506.553	0	61.22	0	21.9	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.0040	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	508.00	0	9.2090	0	34.8849	0	26.981	0	504.569	0	61.86	0	22.1	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.0040	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	506.00	0	9.2210	0	34.8849	0	26.979	0	502.585	0	62.29	0	22.3	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.0027	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	504.00	0	9.2460	0	34.8849	0	26.975	0	500.601	0	62.52	0	22.4	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.0008	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	502.00	0	9.2660	0	34.8829	0	26.970	0	498.617	0	62.69	0	22.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	9.9986	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	500.00	0	9.2800	0	34.8839	0	26.969	0	496.632	0	62.63	0	22.4	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.9957	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	498.00	0	9.3170	0	34.8849	0	26.963	0	494.648	0	62.92	0	22.6	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	9.9946	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	496.00	0	9.3470	0	34.8859	0	26.959	0	492.664	0	63.13	0	22.6	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.9926	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	494.00	0	9.3640	0	34.8869	0	26.957	0	490.680	0	63.10	0	22.6	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	9.9890	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	492.00	0	9.3780	0	34.8879	0	26.956	0	488.696	0	62.79	0	22.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	9.9853	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	490.00	0	9.4000	0	34.8879	0	26.952	0	486.711	0	62.20	0	22.3	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	9.9809	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	488.00	0	9.4070	0	34.8879	0	26.951	0	484.727	0	61.86	0	22.2	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	9.9783	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	486.00	0	9.4150	0	34.8879	0	26.950	0	482.743	0	62.01	0	22.3	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	9.9774	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	484.00	0	9.4270	0	34.8879	0	26.948	0	480.759	0	62.22	0	22.4	0	-1e10	1	0.0068	0	0.000282	0	0.99	0	9.9749	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	482.00	0	9.4410	0	34.8889	0	26.946	0	478.774	0	62.47	0	22.5	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.9725	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	480.00	0	9.4570	0	34.8889	0	26.943	0	476.790	0	62.55	0	22.5	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	9.9699	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	478.00	0	9.4670	0	34.8889	0	26.942	0	474.806	0	62.59	0	22.5	0	32.83	0	0.0068	0	0.000273	0	0.96	0	9.9676	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	476.00	0	9.4850	0	34.8889	0	26.939	0	472.821	0	62.80	0	22.6	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.9654	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	474.00	0	9.5020	0	34.8889	0	26.936	0	470.837	0	63.21	0	22.7	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	9.9633	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	472.00	0	9.5100	0	34.8899	0	26.935	0	468.853	0	63.50	0	22.9	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	9.9613	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	470.00	0	9.5130	0	34.8899	0	26.935	0	466.868	0	63.56	0	22.9	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	9.9582	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	468.00	0	9.5180	0	34.8899	0	26.934	0	464.884	0	63.60	0	22.9	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.9556	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	466.00	0	9.5360	0	34.8909	0	26.932	0	462.899	0	63.46	0	22.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	9.9518	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	464.00	0	9.5510	0	34.8909	0	26.929	0	460.915	0	63.27	0	22.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9482	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	462.00	0	9.5570	0	34.8909	0	26.928	0	458.930	0	63.24	0	22.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	9.9456	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	460.00	0	9.5600	0	34.8909	0	26.928	0	456.946	0	63.40	0	22.8	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.9437	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	458.00	0	9.5620	0	34.8899	0	26.926	0	454.961	0	63.62	0	22.9	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.9414	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	456.00	0	9.5620	0	34.8899	0	26.926	0	452.977	0	63.70	0	23.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	9.9383	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	454.00	0	9.5650	0	34.8899	0	26.926	0	450.992	0	63.69	0	23.0	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.9350	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	452.00	0	9.5700	0	34.8899	0	26.925	0	449.008	0	63.63	0	22.9	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.9322	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	450.00	0	9.5810	0	34.8899	0	26.923	0	447.023	0	63.60	0	22.9	0	32.72	0	0.0085	0	0.000285	0	0.99	0	9.9288	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	448.00	0	9.6030	0	34.8879	0	26.918	0	445.038	0	63.76	0	23.0	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	9.9273	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	446.00	0	9.6160	0	34.8859	0	26.914	0	443.054	0	64.36	0	23.2	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	9.9255	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	444.00	0	9.6210	0	34.8849	0	26.912	0	441.069	0	64.93	0	23.4	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	9.9233	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	442.00	0	9.6260	0	34.8839	0	26.911	0	439.084	0	65.36	0	23.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	9.9211	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	440.00	0	9.6320	0	34.8839	0	26.910	0	437.100	0	65.62	0	23.7	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.9185	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	438.00	0	9.6370	0	34.8839	0	26.909	0	435.115	0	65.70	0	23.7	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	9.9160	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	436.00	0	9.6690	0	34.8839	0	26.904	0	433.130	0	65.64	0	23.7	0	-1e10	1	0.0060	0	0.000656	0	1.96	0	9.9119	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	434.00	0	9.7120	0	34.8859	0	26.898	0	431.145	0	65.52	0	23.7	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.9071	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	432.00	0	9.7200	0	34.8839	0	26.895	0	429.161	0	65.63	0	23.7	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.9039	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	430.00	0	9.7320	0	34.8839	0	26.893	0	427.176	0	65.97	0	23.9	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	9.9012	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	428.00	0	9.7730	0	34.8859	0	26.888	0	425.191	0	66.12	0	23.9	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.8980	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	426.00	0	9.8200	0	34.8869	0	26.880	0	423.206	0	66.41	0	24.1	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.8946	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	424.00	0	9.8350	0	34.8859	0	26.877	0	421.221	0	67.62	0	24.5	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.8953	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	422.00	0	9.8590	0	34.8880	0	26.875	0	419.236	0	68.54	0	24.9	0	-1e10	1	0.0094	0	0.000375	0	1.23	0	9.8932	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	420.00	0	9.8830	0	34.8869	0	26.870	0	417.252	0	68.41	0	24.8	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.8882	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	418.00	0	9.8850	0	34.8859	0	26.869	0	415.267	0	68.12	0	24.7	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	9.8834	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	416.00	0	9.8830	0	34.8839	0	26.867	0	413.282	0	67.94	0	24.7	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	9.8795	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	414.00	0	9.8840	0	34.8839	0	26.867	0	411.297	0	67.97	0	24.7	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.8757	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	412.00	0	9.8950	0	34.8849	0	26.866	0	409.312	0	68.02	0	24.7	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.8719	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	410.00	0	9.9340	0	34.8880	0	26.862	0	407.327	0	67.84	0	24.6	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.8663	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	408.00	0	9.9830	0	34.8930	0	26.857	0	405.342	0	67.25	0	24.5	0	-1e10	1	0.0094	0	0.000347	0	1.15	0	9.8599	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	406.00	0	10.0090	0	34.8970	0	26.856	0	403.357	0	66.67	0	24.3	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.8547	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	404.00	0	10.0280	0	34.8990	0	26.854	0	401.372	0	66.12	0	24.1	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.8492	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	402.00	0	10.0640	0	34.9020	0	26.850	0	399.387	0	65.09	0	23.7	0	-1e10	1	0.0094	0	0.000340	0	1.14	0	9.8418	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	400.00	0	10.0800	0	34.9040	0	26.849	0	397.402	0	64.21	0	23.4	0	31.78	0	0.0085	0	0.000300	0	1.03	0	9.8352	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	398.00	0	10.0950	0	34.9050	0	26.847	0	395.416	0	63.62	0	23.2	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.8289	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	396.00	0	10.1120	0	34.9060	0	26.845	0	393.431	0	63.32	0	23.1	0	-1e10	1	0.0077	0	0.000304	0	1.05	0	9.8234	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	394.00	0	10.1420	0	34.9070	0	26.841	0	391.446	0	63.23	0	23.1	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.8189	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	392.00	0	10.1670	0	34.9090	0	26.838	0	389.461	0	63.15	0	23.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.8141	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	390.00	0	10.1840	0	34.9100	0	26.836	0	387.476	0	63.17	0	23.1	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.8108	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	388.00	0	10.1850	0	34.9070	0	26.833	0	385.491	0	63.56	0	23.2	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.8086	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	386.00	0	10.1870	0	34.9030	0	26.830	0	383.505	0	65.80	0	24.0	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.8150	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	384.00	0	10.2050	0	34.9040	0	26.827	0	381.520	0	67.68	0	24.7	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	9.8141	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	382.00	0	10.2270	0	34.9060	0	26.825	0	379.535	0	68.51	0	25.0	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	9.8101	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	380.00	0	10.2580	0	34.9100	0	26.823	0	377.550	0	68.14	0	24.9	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.8042	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	378.00	0	10.2880	0	34.9120	0	26.819	0	375.564	0	67.42	0	24.7	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	9.7991	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	376.00	0	10.3330	0	34.9130	0	26.812	0	373.579	0	67.40	0	24.7	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	9.7957	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	374.00	0	10.3470	0	34.9140	0	26.810	0	371.594	0	67.63	0	24.8	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.7923	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	372.00	0	10.3710	0	34.9160	0	26.808	0	369.608	0	67.68	0	24.8	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.7881	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	370.00	0	10.3810	0	34.9160	0	26.806	0	367.623	0	67.78	0	24.9	0	-1e10	1	0.0094	0	0.000326	0	1.10	0	9.7836	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	368.00	0	10.4150	0	34.9180	0	26.802	0	365.638	0	68.21	0	25.0	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.7801	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	366.00	0	10.4750	0	34.9200	0	26.793	0	363.652	0	68.15	0	25.1	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.7747	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	364.00	0	10.5030	0	34.9230	0	26.790	0	361.667	0	67.56	0	24.8	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.7670	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	362.00	0	10.5260	0	34.9250	0	26.787	0	359.681	0	66.89	0	24.6	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	9.7602	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	360.00	0	10.5400	0	34.9250	0	26.785	0	357.696	0	66.45	0	24.5	0	30.77	0	0.0077	0	0.000314	0	1.07	0	9.7544	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	358.00	0	10.5630	0	34.9240	0	26.780	0	355.710	0	66.00	0	24.3	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.7481	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	356.00	0	10.5810	0	34.9250	0	26.778	0	353.725	0	65.65	0	24.2	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	9.7431	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	354.00	0	10.6030	0	34.9270	0	26.775	0	351.739	0	65.78	0	24.2	0	-1e10	1	0.0060	0	0.000364	0	1.20	0	9.7387	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	352.00	0	10.6230	0	34.9290	0	26.773	0	349.754	0	66.04	0	24.4	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	9.7337	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	350.00	0	10.6400	0	34.9300	0	26.771	0	347.768	0	65.98	0	24.3	0	-1e10	1	0.0094	0	0.000322	0	1.09	0	9.7281	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	348.00	0	10.6740	0	34.9320	0	26.767	0	345.783	0	65.60	0	24.2	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	9.7205	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	346.00	0	10.7090	0	34.9340	0	26.762	0	343.797	0	64.76	0	23.9	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	9.7117	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	344.00	0	10.7360	0	34.9350	0	26.758	0	341.812	0	63.91	0	23.6	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.7044	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	342.00	0	10.7520	0	34.9350	0	26.755	0	339.826	0	63.35	0	23.4	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.6983	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	340.00	0	10.7710	0	34.9360	0	26.752	0	337.840	0	63.08	0	23.3	0	-1e10	1	0.0102	0	0.000343	0	1.14	0	9.6925	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	338.00	0	10.7830	0	34.9350	0	26.749	0	335.855	0	63.05	0	23.3	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.6875	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	336.00	0	10.7990	0	34.9340	0	26.746	0	333.869	0	63.13	0	23.4	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.6814	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	334.00	0	10.8240	0	34.9350	0	26.742	0	331.883	0	63.20	0	23.4	0	-1e10	1	0.0094	0	0.000336	0	1.13	0	9.6762	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	332.00	0	10.8480	0	34.9370	0	26.739	0	329.897	0	63.27	0	23.4	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	9.6704	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	330.00	0	10.9210	0	34.9410	0	26.729	0	327.912	0	63.23	0	23.5	0	30.27	0	0.0077	0	0.000350	0	1.16	0	9.6638	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	328.00	0	10.9670	0	34.9440	0	26.723	0	325.926	0	63.17	0	23.5	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.6575	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	326.00	0	11.0130	0	34.9480	0	26.718	0	323.940	0	63.22	0	23.5	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	9.6519	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	324.00	0	11.0530	0	34.9510	0	26.713	0	321.954	0	63.42	0	23.6	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	9.6475	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	322.00	0	11.0800	0	34.9540	0	26.710	0	319.968	0	63.59	0	23.7	0	-1e10	1	0.0085	0	0.000360	0	1.19	0	9.6412	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	320.00	0	11.1200	0	34.9580	0	26.706	0	317.983	0	63.58	0	23.7	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.6339	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	318.00	0	11.1730	0	34.9620	0	26.700	0	315.997	0	63.32	0	23.6	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.6261	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	316.00	0	11.1920	0	34.9650	0	26.698	0	314.011	0	62.93	0	23.5	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	9.6179	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	314.00	0	11.1980	0	34.9660	0	26.698	0	312.025	0	62.66	0	23.4	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.6108	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	312.00	0	11.2050	0	34.9670	0	26.698	0	310.039	0	62.53	0	23.4	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.6035	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	310.00	0	11.2330	0	34.9690	0	26.694	0	308.053	0	62.45	0	23.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.5964	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	308.00	0	11.2690	0	34.9701	0	26.688	0	306.067	0	62.31	0	23.3	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.5887	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	306.00	0	11.2790	0	34.9691	0	26.685	0	304.081	0	61.86	0	23.1	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.5802	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	304.00	0	11.2870	0	34.9691	0	26.684	0	302.095	0	61.49	0	23.0	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.5737	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	302.00	0	11.2990	0	34.9681	0	26.681	0	300.109	0	61.29	0	22.9	0	-1e10	1	0.0111	0	0.000336	0	1.13	0	9.5659	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	300.00	0	11.3250	0	34.9660	0	26.675	0	298.123	0	60.86	0	22.8	0	29.77	0	0.0085	0	0.000311	0	1.06	0	9.5577	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	298.00	0	11.3270	0	34.9590	0	26.669	0	296.137	0	60.33	0	22.6	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.5491	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	296.00	0	11.3750	0	34.9590	0	26.660	0	294.151	0	59.67	0	22.4	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.5382	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	294.00	0	11.4050	0	34.9580	0	26.653	0	292.165	0	59.27	0	22.2	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.5302	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	292.00	0	11.4490	0	34.9580	0	26.645	0	290.179	0	58.85	0	22.1	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	9.5220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	290.00	0	11.4620	0	34.9590	0	26.644	0	288.193	0	58.69	0	22.0	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	9.5143	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	288.00	0	11.4740	0	34.9540	0	26.637	0	286.206	0	58.52	0	22.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.5073	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	286.00	0	11.4720	0	34.9460	0	26.631	0	284.220	0	57.95	0	21.8	0	-1e10	1	0.0085	0	0.000341	0	1.14	0	9.4978	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	284.00	0	11.4970	0	34.9470	0	26.628	0	282.234	0	57.39	0	21.6	0	-1e10	1	0.0060	0	0.000327	0	1.10	0	9.4891	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	282.00	0	11.5340	0	34.9480	0	26.621	0	280.248	0	57.05	0	21.4	0	-1e10	1	0.0068	0	0.000374	0	1.23	0	9.4815	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	280.00	0	11.5560	0	34.9490	0	26.618	0	278.262	0	56.92	0	21.4	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.4740	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	278.00	0	11.5780	0	34.9470	0	26.612	0	276.275	0	56.91	0	21.4	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.4669	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	276.00	0	11.6410	0	34.9420	0	26.597	0	274.289	0	56.94	0	21.5	0	-1e10	1	0.0060	0	0.000332	0	1.12	0	9.4600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	274.00	0	11.7060	0	34.9410	0	26.584	0	272.303	0	56.64	0	21.4	0	-1e10	1	0.0077	0	0.000339	0	1.14	0	9.4515	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	272.00	0	11.7320	0	34.9400	0	26.578	0	270.317	0	56.61	0	21.4	0	29.43	0	0.0051	0	0.000365	0	1.20	0	9.4441	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	270.00	0	11.7390	0	34.9410	0	26.577	0	268.330	0	56.59	0	21.4	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.4381	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	268.00	0	11.7440	0	34.9410	0	26.576	0	266.344	0	56.58	0	21.4	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.4309	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	266.00	0	11.7500	0	34.9400	0	26.574	0	264.357	0	56.57	0	21.4	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.4238	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	264.00	0	11.7720	0	34.9410	0	26.571	0	262.371	0	56.40	0	21.3	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.4153	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	262.00	0	11.7930	0	34.9390	0	26.566	0	260.385	0	56.18	0	21.2	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	9.4077	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	260.00	0	11.8220	0	34.9390	0	26.560	0	258.398	0	56.05	0	21.2	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	9.4003	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	258.00	0	11.8410	0	34.9410	0	26.558	0	256.412	0	56.01	0	21.2	0	-1e10	1	0.0068	0	0.000365	0	1.20	0	9.3927	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	256.00	0	11.9210	0	34.9470	0	26.547	0	254.425	0	56.10	0	21.3	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.3862	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	254.00	0	11.9770	0	34.9480	0	26.537	0	252.439	0	57.18	0	21.7	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	9.3836	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	252.00	0	12.0140	0	34.9511	0	26.533	0	250.452	0	57.76	0	21.9	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	9.3756	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	250.00	0	12.0860	0	34.9541	0	26.521	0	248.466	0	57.25	0	21.8	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	9.3645	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	248.00	0	12.1150	0	34.9531	0	26.515	0	246.479	0	56.92	0	21.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	9.3570	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	246.00	0	12.1160	0	34.9501	0	26.512	0	244.493	0	57.52	0	21.9	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.3520	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	244.00	0	12.1190	0	34.9491	0	26.511	0	242.506	0	58.01	0	22.1	0	28.69	0	0.0051	0	0.000347	0	1.16	0	9.3455	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	242.00	0	12.1480	0	34.9481	0	26.504	0	240.520	0	58.61	0	22.3	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	9.3406	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	240.00	0	12.2400	0	34.9511	0	26.489	0	238.533	0	59.01	0	22.5	0	-1e10	1	0.0034	0	0.000328	0	1.11	0	9.3336	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	238.00	0	12.3600	0	34.9541	0	26.468	0	236.546	0	58.99	0	22.6	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	9.3256	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	236.00	0	12.4410	0	34.9591	0	26.456	0	234.560	0	59.04	0	22.6	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.3173	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	234.00	0	12.4730	0	34.9631	0	26.453	0	232.573	0	59.35	0	22.8	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.3090	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	232.00	0	12.5170	0	34.9671	0	26.447	0	230.586	0	59.65	0	22.9	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	9.3007	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	230.00	0	12.5860	0	34.9691	0	26.435	0	228.600	0	60.04	0	23.1	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	9.2929	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	228.00	0	12.6770	0	34.9721	0	26.420	0	226.613	0	59.93	0	23.1	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	9.2817	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	226.00	0	12.8130	0	34.9771	0	26.397	0	224.626	0	60.94	0	23.5	0	-1e10	1	0.0034	0	0.000313	0	1.07	0	9.2766	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	224.00	0	12.8640	0	34.9801	0	26.389	0	222.639	0	62.63	0	24.2	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	9.2720	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	222.00	0	12.8940	0	34.9791	0	26.382	0	220.653	0	63.33	0	24.5	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	9.2633	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	220.00	0	12.9430	0	34.9771	0	26.371	0	218.666	0	63.29	0	24.5	0	-1e10	1	0.0025	0	0.000292	0	1.01	0	9.2525	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	218.00	0	13.0170	0	34.9691	0	26.350	0	216.679	0	63.07	0	24.5	0	27.14	0	0.0025	0	0.000301	0	1.04	0	9.2409	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	216.00	0	13.0370	0	34.9681	0	26.345	0	214.692	0	62.78	0	24.4	0	27.06	0	0.0034	0	0.000310	0	1.06	0	9.2305	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	214.00	0	13.0440	0	34.9631	0	26.339	0	212.705	0	62.79	0	24.4	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.2220	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	212.00	0	13.0750	0	34.9621	0	26.332	0	210.718	0	62.76	0	24.4	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	9.2141	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	210.00	0	13.1280	0	34.9551	0	26.316	0	208.732	0	62.93	0	24.5	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	9.2074	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	208.00	0	13.0690	0	34.9160	0	26.298	0	206.745	0	62.79	0	24.4	0	-1e10	1	-0.0009	0	0.000299	0	1.03	0	9.1982	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	206.00	0	13.1210	0	34.9170	0	26.288	0	204.758	0	62.36	0	24.2	0	-1e10	1	0.0008	0	0.000320	0	1.09	0	9.1892	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	204.00	0	13.2190	0	34.9090	0	26.262	0	202.771	0	62.03	0	24.1	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	9.1813	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	202.00	0	13.2070	0	34.8980	0	26.256	0	200.784	0	62.02	0	24.1	0	-1e10	1	0.0008	0	0.000311	0	1.06	0	9.1749	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	200.00	0	13.1760	0	34.8450	0	26.221	0	198.797	0	62.46	0	24.3	0	-1e10	1	0.0017	0	0.000341	0	1.14	0	9.1672	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	198.00	0	13.2070	0	34.8330	0	26.205	0	196.810	0	62.95	0	24.5	0	-1e10	1	-0.0000	0	0.000334	0	1.12	0	9.1609	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	196.00	0	13.4880	0	34.8270	0	26.144	0	194.823	0	63.14	0	24.7	0	-1e10	1	0.0025	0	0.000328	0	1.11	0	9.1522	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	194.00	0	13.7420	0	34.8250	0	26.090	0	192.836	0	63.57	0	25.0	0	-1e10	1	-0.0009	0	0.000295	0	1.02	0	9.1448	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	192.00	0	13.9890	0	34.8130	0	26.029	0	190.849	0	64.21	0	25.4	0	-1e10	1	-0.0009	0	0.000312	0	1.06	0	9.1362	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	190.00	0	14.3100	0	34.8110	0	25.960	0	188.861	0	64.99	0	25.8	0	26.01	0	-0.0009	0	0.000303	0	1.04	0	9.1234	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	188.00	0	14.5750	0	34.8100	0	25.902	0	186.874	0	65.25	0	26.1	0	-1e10	1	-0.0000	0	0.000320	0	1.08	0	9.1076	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	186.00	0	14.6560	0	34.8110	0	25.886	0	184.887	0	65.58	0	26.2	0	25.47	0	-0.0009	0	0.000308	0	1.05	0	9.0921	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	184.00	0	14.7620	0	34.8010	0	25.855	0	182.900	0	65.79	0	26.4	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	9.0806	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	182.00	0	14.9870	0	34.7830	0	25.792	0	180.913	0	66.70	0	26.9	0	-1e10	1	0.0008	0	0.000290	0	1.01	0	9.0748	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	180.00	0	15.1090	0	34.7730	0	25.757	0	178.926	0	68.28	0	27.6	0	-1e10	1	0.0017	0	0.000287	0	1.00	0	9.0706	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.87	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	178.00	0	15.4890	0	34.7820	0	25.680	0	176.939	0	69.56	0	28.3	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	9.0615	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.86	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	176.00	0	15.6560	0	34.7920	0	25.650	0	174.951	0	70.42	0	28.7	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	9.0525	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	174.00	0	15.7010	0	34.7980	0	25.645	0	172.964	0	70.80	0	28.9	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	9.0419	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.86	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	172.00	0	15.7360	0	34.8020	0	25.640	0	170.977	0	70.92	0	29.0	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	9.0303	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.85	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	170.00	0	15.8310	0	34.8060	0	25.621	0	168.989	0	70.89	0	29.0	0	-1e10	1	0.0008	0	0.000295	0	1.02	0	9.0202	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.84	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	168.00	0	16.1800	0	34.7970	0	25.535	0	167.002	0	70.97	0	29.3	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	9.0094	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.85	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	166.00	0	16.2630	0	34.7790	0	25.502	0	165.015	0	72.51	0	29.9	0	-1e10	1	0.0060	0	0.000331	0	1.11	0	9.0059	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.84	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	164.00	0	16.3580	0	34.7430	0	25.452	0	163.028	0	75.33	0	31.2	0	-1e10	1	0.0137	0	0.000485	0	1.52	0	9.0061	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.83	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	162.00	0	16.7480	0	34.7330	0	25.354	0	161.040	0	79.06	0	32.9	0	-1e10	1	0.0188	0	0.000350	0	1.16	0	9.0012	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.82	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	159.90	0	17.4300	0	34.7610	0	25.213	0	158.953	0	79.32	0	33.5	0	-1e10	1	0.0333	0	0.000346	0	1.15	0	8.9790	8	8.8551	8	2292	0	1375	8	 -1e10	1	0.81	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	158.00	0	17.7630	0	34.7730	0	25.142	0	157.065	0	78.73	0	33.4	0	21.48	0	0.0410	0	0.000339	0	1.13	0	8.9537	8	8.8361	8	2291	0	1380	8	 -1e10	1	0.81	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	156.00	0	18.3730	0	34.8211	0	25.028	0	155.078	0	79.46	0	34.1	0	21.08	0	0.0444	0	0.000325	0	1.10	0	8.9291	8	8.8223	8	2292	0	1391	8	 -1e10	1	0.80	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	154.10	0	18.7390	0	34.8741	0	24.977	0	153.190	0	80.11	0	34.7	0	-1e10	1	0.0316	0	0.000332	0	1.12	0	8.9076	8	8.8074	8	2293	0	1412	8	 -1e10	1	0.79	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	152.00	0	19.3200	0	34.9152	0	24.860	0	151.103	0	80.61	0	35.3	0	-1e10	1	0.0367	0	0.000307	0	1.05	0	8.8873	8	8.7970	8	2294	0	1420	8	 -1e10	1	0.79	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	150.00	0	20.2200	0	34.9913	0	24.683	0	149.116	0	80.02	0	35.6	0	-1e10	1	0.0410	0	0.000321	0	1.09	0	8.8592	8	8.7843	8	2295	0	1430	8	 -1e10	1	0.78	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	148.00	0	20.8380	0	35.0883	0	24.592	0	147.128	0	79.00	0	35.6	0	-1e10	1	0.0393	0	0.000354	0	1.17	0	8.8264	8	8.7621	8	2297	0	1448	8	 -1e10	1	0.77	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	146.00	0	21.0840	0	35.1414	0	24.565	0	145.141	0	78.18	0	35.4	0	-1e10	1	0.0384	0	0.000328	0	1.11	0	8.7988	8	8.7389	8	2299	0	1468	8	 -1e10	1	0.77	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	144.00	0	21.1390	0	35.1594	0	24.564	0	143.153	0	78.03	0	35.3	0	-1e10	1	0.0350	0	0.000309	0	1.06	0	8.7817	8	8.7228	8	2300	0	1481	8	 -1e10	1	0.75	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	142.00	0	21.2290	0	35.1714	0	24.548	0	141.165	0	78.19	0	35.5	0	-1e10	1	0.0333	0	0.000328	0	1.11	0	8.7682	8	8.7109	8	2300	0	1491	8	 -1e10	1	0.75	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	140.00	0	21.3730	0	35.1824	0	24.517	0	139.178	0	78.76	0	35.8	0	-1e10	1	0.0350	0	0.000314	0	1.07	0	8.7582	8	8.7033	8	2301	0	1498	8	 -1e10	1	0.75	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	138.00	0	21.6070	0	35.1935	0	24.461	0	137.190	0	79.44	0	36.3	0	-1e10	1	0.0427	0	0.000321	0	1.09	0	8.7475	8	8.6965	8	2301	0	1503	8	 -1e10	1	0.75	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	136.00	0	22.0070	0	35.2005	0	24.355	0	135.203	0	81.10	0	37.3	0	17.59	0	0.0615	0	0.000331	0	1.11	0	8.7382	8	8.6938	8	2300	0	1498	8	 -1e10	1	0.75	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	134.00	0	22.2470	0	35.2165	0	24.299	0	133.215	0	82.64	0	38.2	0	-1e10	1	0.0700	0	0.000331	0	1.11	0	8.7270	8	8.6864	8	2301	0	1511	8	 -1e10	1	0.73	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	132.00	0	22.3760	0	35.2245	0	24.269	0	131.227	0	83.44	0	38.6	0	16.42	0	0.0760	0	0.000328	0	1.11	0	8.7161	8	8.6777	8	2301	0	1512	8	 -1e10	1	0.76	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	130.00	0	22.4670	0	35.2065	0	24.229	0	129.240	0	84.25	0	39.1	0	-1e10	1	0.0794	0	0.000314	0	1.07	0	8.7088	8	8.6719	8	2300	0	1522	8	 -1e10	1	0.74	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	128.00	0	22.5350	0	35.1885	0	24.196	0	127.252	0	85.43	0	39.7	0	16.23	0	0.0768	0	0.000345	0	1.15	0	8.7024	8	8.6666	8	2299	0	1520	8	 -1e10	1	0.73	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	125.90	0	22.8700	0	35.1975	0	24.107	0	125.165	0	87.39	0	40.8	0	16.12	0	0.0948	0	0.000331	0	1.11	0	8.6979	8	8.6674	8	2299	0	1519	8	 -1e10	1	0.72	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	124.00	0	23.0430	0	35.2105	0	24.067	0	123.277	0	88.83	0	41.6	0	15.67	0	0.0999	0	0.000369	0	1.21	0	8.6926	8	8.6649	8	2299	0	1522	8	 -1e10	1	0.72	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	122.00	0	23.1260	0	35.2125	0	24.045	0	121.289	0	89.66	0	42.1	0	15.17	0	0.1050	0	0.000348	0	1.16	0	8.6864	8	8.6600	8	2299	0	1526	8	 -1e10	1	0.72	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	120.00	0	23.3570	0	35.2035	0	23.971	0	119.301	0	90.38	0	42.6	0	15.13	0	0.1050	0	0.000409	0	1.32	0	8.6791	8	8.6565	8	2298	0	1529	8	 -1e10	1	0.72	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	118.00	0	23.5400	0	35.1725	0	23.894	0	117.313	0	94.46	0	44.6	0	14.54	0	0.1153	0	0.000390	0	1.27	0	8.6797	8	8.6599	8	2297	0	1525	8	 -1e10	1	0.71	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	116.00	0	23.6320	0	35.0964	0	23.809	0	115.326	0	103.04	0	48.7	0	13.84	0	0.1119	0	0.000383	0	1.25	0	8.6841	8	8.6657	8	2294	0	1519	8	 -1e10	1	0.70	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	113.90	0	24.0910	0	35.0514	0	23.640	0	113.238	0	104.38	0	49.7	0	12.86	0	0.1178	0	0.000402	0	1.30	0	8.6692	8	8.6583	8	2290	0	1524	8	 -1e10	1	0.70	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	111.90	0	24.6500	0	35.1204	0	23.525	0	111.250	0	110.90	0	53.3	0	12.38	0	0.1178	0	0.000386	0	1.26	0	8.6565	8	8.6546	8	2293	0	1528	8	 -1e10	1	0.69	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	110.10	0	24.7970	0	35.1455	0	23.499	0	109.461	0	113.97	0	55.0	0	11.29	0	0.1306	0	0.000369	0	1.21	0	8.6361	8	8.6365	8	2295	0	1545	8	 -1e10	1	0.68	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	108.00	0	25.2160	0	35.1625	0	23.385	0	107.374	0	114.31	0	55.5	0	-1e10	1	0.1580	0	0.000428	0	1.37	0	8.6208	8	8.6279	8	2295	0	1555	8	 -1e10	1	0.69	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	105.90	0	25.5430	0	35.1505	0	23.275	0	105.287	0	119.31	0	58.3	0	-1e10	1	0.1879	0	0.000454	0	1.43	0	8.6163	8	8.6286	8	2294	0	1554	8	 -1e10	1	0.68	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	104.10	0	25.7450	0	35.1535	0	23.215	0	103.498	0	121.08	0	59.3	0	-1e10	1	0.2135	0	0.000480	0	1.50	0	8.6048	8	8.6203	8	2294	0	1561	8	 -1e10	1	0.67	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	102.00	0	26.0280	0	35.1505	0	23.125	0	101.410	0	124.61	0	61.3	0	8.76	0	0.2220	0	0.000494	0	1.54	0	8.5977	8	8.6177	8	2293	0	1560	8	 -1e10	1	0.67	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	99.90	0	26.3950	0	35.1405	0	23.002	0	99.323	0	132.66	0	65.7	0	-1e10	1	0.2605	0	0.000536	0	1.65	0	8.5945	8	8.6203	8	2293	0	1561	8	 -1e10	1	0.66	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	98.00	0	26.5540	0	35.1355	0	22.948	0	97.434	0	139.71	0	69.4	0	-1e10	1	0.3245	0	0.000580	0	1.76	0	8.5793	8	8.6075	8	2293	0	1572	8	 -1e10	1	0.64	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	96.20	0	26.6090	0	35.1335	0	22.929	0	95.645	0	141.16	0	70.1	0	6.14	0	0.3399	0	0.000552	0	1.69	0	8.5595	8	8.5885	8	2293	0	1586	8	 -1e10	1	0.65	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	94.00	0	26.7440	0	35.1025	0	22.863	0	93.458	0	141.94	0	70.7	0	-1e10	1	0.3621	0	0.000566	0	1.73	0	8.5493	8	8.5803	8	2292	0	1593	8	 -1e10	1	0.64	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	91.90	0	26.9420	0	35.0184	0	22.737	0	91.371	0	145.93	0	72.9	0	5.79	0	0.4313	0	0.000644	0	1.93	0	8.5460	8	8.5801	8	2287	0	1589	8	 -1e10	1	0.63	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	89.90	0	26.9760	0	34.9003	0	22.637	0	89.383	0	150.60	0	75.2	0	-1e10	1	0.5004	0	0.000658	0	1.97	0	8.5370	8	8.5716	8	2281	0	1595	8	 -1e10	1	0.62	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	88.00	0	26.9230	0	34.7972	0	22.576	0	87.494	0	152.26	0	75.9	0	-1e10	1	0.5594	0	0.000724	0	2.14	0	8.5177	8	8.5512	8	2276	0	1608	8	 -1e10	1	0.62	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	86.10	0	26.9810	0	34.7491	0	22.521	0	85.606	0	153.64	0	76.6	0	4.42	0	0.5551	0	0.000717	0	2.12	0	8.5008	8	8.5351	8	2273	0	1619	8	 -1e10	1	0.62	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	84.00	0	26.9960	0	34.7251	0	22.498	0	83.518	0	155.25	0	77.4	0	-1e10	1	0.5713	0	0.000706	0	2.09	0	8.4882	8	8.5226	8	2272	0	1630	8	 -1e10	1	0.64	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	82.00	0	26.9850	0	34.6881	0	22.474	0	81.530	0	156.00	0	77.8	0	3.71	0	0.6004	0	0.000750	0	2.20	0	8.4754	8	8.5095	8	2270	0	1638	8	 -1e10	1	0.62	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	79.90	0	27.1320	0	34.6491	0	22.397	0	79.442	0	158.77	0	79.3	0	-1e10	1	0.6405	0	0.000772	0	2.26	0	8.4636	8	8.4999	8	2268	0	1646	8	 -1e10	1	0.62	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	78.10	0	27.2470	0	34.6401	0	22.354	0	77.653	0	161.41	0	80.8	0	-1e10	1	0.6644	0	0.000786	0	2.30	0	8.4466	8	8.4846	8	2267	0	1658	8	 -1e10	1	0.61	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	76.00	0	27.5430	0	34.6220	0	22.245	0	75.565	0	164.53	0	82.7	0	2.80	0	0.7080	0	0.000840	0	2.44	0	8.4334	8	8.4759	8	2266	0	1663	8	 -1e10	1	0.61	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	74.00	0	27.7180	0	34.6120	0	22.181	0	73.577	0	168.26	0	84.9	0	-1e10	1	0.7310	0	0.000889	0	2.56	0	8.4202	8	8.4654	8	2265	0	1672	8	 -1e10	1	0.59	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	72.00	0	27.9590	0	34.6100	0	22.101	0	71.589	0	171.94	0	87.0	0	1.50	0	0.7507	0	0.000856	0	2.48	0	8.4083	8	8.4571	8	2265	0	1678	8	 -1e10	1	0.59	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	70.00	0	28.0910	0	34.6060	0	22.054	0	69.601	0	174.99	0	88.8	0	-1e10	1	0.7233	0	0.000875	0	2.53	0	8.3910	8	8.4417	8	2265	0	1691	8	 -1e10	1	0.60	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	68.00	0	28.3600	0	34.6070	0	21.967	0	67.612	0	178.60	0	91.0	0	-1e10	1	0.5995	0	0.000851	0	2.47	0	8.3688	8	8.4235	8	2265	0	1705	8	 -1e10	1	0.58	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	66.00	0	28.6570	0	34.6221	0	21.880	0	65.624	0	183.78	0	94.1	0	0.58	0	0.4022	0	0.000793	0	2.31	0	8.3466	8	8.4058	8	2266	0	1719	8	 -1e10	1	0.59	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	64.00	0	28.9650	0	34.6141	0	21.772	0	63.636	0	188.39	0	96.9	0	-1e10	1	0.2818	0	0.000727	0	2.14	0	8.3269	8	8.3907	8	2265	0	1731	8	 -1e10	1	0.55	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	62.00	0	29.1110	0	34.5920	0	21.706	0	61.648	0	190.66	0	98.3	0	0.50	0	0.2425	0	0.000715	0	2.11	0	8.3026	8	8.3684	8	2264	0	1747	8	 -1e10	1	0.54	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	59.90	0	29.3210	0	34.5520	0	21.606	0	59.560	0	191.16	0	98.9	0	-1e10	1	0.2092	0	0.000706	0	2.09	0	8.2717	8	8.3404	8	2262	0	1767	8	 -1e10	1	0.52	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	58.10	0	29.7010	0	34.5260	0	21.458	0	57.770	0	192.32	0	100.0	0	-1e10	1	0.1725	0	0.000769	0	2.25	0	8.2367	8	8.3109	8	2260	0	1787	8	 -1e10	1	0.49	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	56.00	0	29.8890	0	34.5110	0	21.383	0	55.682	0	193.35	0	100.9	0	0.11	0	0.1213	0	0.000673	0	2.00	0	8.2019	8	8.2787	8	2259	0	1810	8	 -1e10	1	0.49	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	54.00	0	29.9180	0	34.5100	0	21.372	0	53.694	0	193.66	0	101.1	0	-1e10	1	0.1153	0	0.000661	0	1.97	0	8.1677	8	8.2446	8	2259	0	1835	8	 -1e10	1	0.47	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	52.00	0	29.9900	0	34.5070	0	21.345	0	51.706	0	193.33	0	101.0	0	0.37	0	0.1025	0	0.000683	0	2.03	0	8.1326	8	8.2102	8	2259	0	1858	8	 -1e10	1	0.47	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	50.10	0	30.0330	0	34.5050	0	21.329	0	49.817	0	193.02	0	100.9	0	-1e10	1	0.0905	0	0.000615	0	1.85	0	8.1002	8	8.1781	8	2259	0	1880	8	 -1e10	1	0.46	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	48.10	0	30.0450	0	34.5020	0	21.322	0	47.828	0	192.86	0	100.8	0	-1e10	1	0.0811	0	0.000626	0	1.88	0	8.0741	8	8.1518	8	2259	0	1898	8	 -1e10	1	0.45	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	46.00	0	30.0580	0	34.4980	0	21.315	0	45.740	0	192.79	0	100.8	0	0.20	0	0.0649	0	0.000619	0	1.86	0	8.0518	8	8.1296	8	2259	0	1912	8	 -1e10	1	0.46	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	44.00	0	30.0740	0	34.4940	0	21.306	0	43.752	0	192.73	0	100.8	0	-1e10	1	0.0572	0	0.000596	0	1.80	0	8.0296	8	8.1073	8	2259	0	1926	8	 -1e10	1	0.48	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	42.00	0	30.0920	0	34.4900	0	21.297	0	41.763	0	192.64	0	100.8	0	0.30	0	0.0546	0	0.000565	0	1.72	0	8.0033	8	8.0810	8	2259	0	1942	8	 -1e10	1	0.44	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	40.00	0	30.1070	0	34.4870	0	21.289	0	39.775	0	192.59	0	100.8	0	-1e10	1	0.0452	0	0.000561	0	1.71	0	7.9721	8	8.0497	8	2259	0	1961	8	 -1e10	1	0.48	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	38.00	0	30.1170	0	34.4840	0	21.283	0	37.786	0	192.58	0	100.8	0	-1e10	1	0.0401	0	0.000530	0	1.63	0	7.9393	8	8.0166	8	2259	0	1980	8	 -1e10	1	0.47	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	36.00	0	30.1240	0	34.4830	0	21.280	0	35.798	0	192.58	0	100.8	0	0.26	0	0.0376	0	0.000589	0	1.78	0	7.9011	8	7.9780	8	2259	0	2001	8	 -1e10	1	0.45	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	34.00	0	30.1290	0	34.4809	0	21.277	0	33.809	0	192.56	0	100.8	0	-1e10	1	0.0324	0	0.000654	0	1.95	0	7.8600	8	7.9363	8	2259	0	2024	8	 -1e10	1	0.46	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	32.00	0	30.1290	0	34.4809	0	21.277	0	31.820	0	192.65	0	100.9	0	0.35	0	0.0265	0	0.000584	0	1.77	0	7.8104	8	7.8861	8	2260	0	2049	8	 -1e10	1	0.42	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	30.00	0	30.1340	0	34.4809	0	21.275	0	29.832	0	192.69	0	100.9	0	-1e10	1	0.0273	0	0.000544	0	1.67	0	7.7475	8	7.8221	8	2260	0	2079	8	 -1e10	1	0.48	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	28.00	0	30.1350	0	34.4799	0	21.273	0	27.843	0	192.69	0	100.9	0	-1e10	1	0.0230	0	0.000570	0	1.74	0	7.6738	8	7.7471	8	2260	0	2112	8	 -1e10	1	0.46	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	26.00	0	30.1340	0	34.4799	0	21.274	0	25.854	0	192.73	0	100.9	0	0.01	0	0.0196	0	0.000497	0	1.55	0	7.5982	8	7.6696	8	2260	0	2143	8	 -1e10	1	0.45	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	24.00	0	30.1350	0	34.4799	0	21.273	0	23.866	0	192.72	0	100.9	0	-1e10	1	0.0162	0	0.000511	0	1.58	0	7.5206	8	7.5898	8	2260	0	2172	8	 -1e10	1	0.46	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	22.00	0	30.1360	0	34.4799	0	21.273	0	21.877	0	192.67	0	100.9	0	0.36	0	0.0179	0	0.000530	0	1.63	0	7.4498	8	7.5167	8	2260	0	2198	8	 -1e10	1	0.44	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	20.00	0	30.1380	0	34.4799	0	21.272	0	19.888	0	192.71	0	100.9	0	-1e10	1	0.0171	0	0.000516	0	1.60	0	7.3758	8	7.4399	8	2260	0	2223	8	 -1e10	1	0.47	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	18.00	0	30.1400	0	34.4799	0	21.271	0	17.900	0	192.73	0	100.9	0	-1e10	1	0.0137	0	0.000516	0	1.60	0	7.2922	8	7.3529	8	2261	0	2252	8	 -1e10	1	0.47	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	16.00	0	30.1420	0	34.4799	0	21.270	0	15.911	0	192.73	0	100.9	0	0.19	0	0.0119	4	0.000504	0	1.56	0	7.2034	8	7.2605	8	2261	0	2283	8	 -1e10	1	0.52	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	14.00	0	30.1430	0	34.4799	0	21.269	0	13.922	0	192.68	0	100.9	0	-1e10	1	0.0137	4	0.000523	0	1.61	0	7.1172	8	7.1710	8	2261	0	2314	8	 -1e10	1	0.44	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	12.00	0	30.1450	0	34.4790	0	21.268	0	11.933	0	192.74	0	100.9	0	0.32	0	0.0128	4	0.000490	0	1.53	0	7.0692	8	7.1213	8	2261	0	2332	8	 -1e10	1	0.50	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	10.00	0	30.1510	0	34.4799	0	21.266	0	9.944	0	192.70	0	100.9	0	-1e10	1	0.0119	4	0.000507	0	1.57	0	7.0259	8	7.0766	8	2261	0	2350	8	 -1e10	1	0.41	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	8.00	0	30.1700	0	34.4809	0	21.261	0	7.956	0	192.65	0	100.9	0	0.33	0	0.0137	4	0.000497	0	1.55	0	7.0144	8	7.0649	8	2261	0	2355	8	 -1e10	1	0.51	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	5.90	0	30.2130	0	34.4820	0	21.246	0	5.867	0	192.54	0	100.9	0	-1e10	1	0.0128	4	0.000514	0	1.59	0	7.0275	8	7.0788	8	2261	0	2349	8	 -1e10	1	0.42	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	4.00	0	30.2230	0	34.4830	0	21.244	0	3.978	0	192.47	0	100.9	0	-1e10	1	0.0128	4	0.000582	0	1.77	0	7.0006	8	7.0511	8	2262	0	2361	8	 -1e10	1	0.48	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0	2.10	0	30.2430	0	34.4830	0	21.237	0	2.088	0	192.42	0	100.9	0	-1e10	1	0.0128	4	0.000514	0	1.59	0	6.9495	8	6.9988	8	2262	0	2384	8	 -1e10	1	0.52	1
2903465	74	C	06/10/2025	08:34	92.516	-5.084	0	0																																		
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1999.60	0	2.6617	0	34.7660	0	27.718	0	1979.073	0	118.68	8	36.4	8	35.73	0	0.0068	0	0.000216	0	0.82	0	10.5475	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1949.70	0	2.7864	0	34.7690	0	27.710	0	1929.911	0	124.19	0	38.2	0	35.73	0	0.0068	0	0.000209	0	0.80	0	10.6161	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1898.90	0	2.8711	0	34.7710	0	27.704	0	1879.851	0	122.09	0	37.7	0	35.79	0	0.0051	0	0.000228	0	0.85	0	10.6339	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1848.90	0	3.0186	0	34.7780	0	27.696	0	1830.568	0	118.70	0	36.8	0	36.08	0	0.0060	0	0.000210	0	0.80	0	10.6400	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.17	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1799.50	0	3.1221	0	34.7800	0	27.688	0	1781.865	0	115.69	0	35.9	0	36.07	0	0.0094	0	0.000222	0	0.83	0	10.6448	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1749.40	0	3.2630	0	34.7831	0	27.677	0	1732.460	0	112.91	0	35.2	0	36.19	0	0.0085	0	0.000206	0	0.79	0	10.6463	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1699.60	0	3.3581	0	34.7811	0	27.666	0	1683.340	0	110.49	0	34.5	0	36.35	0	0.0051	0	0.000232	0	0.86	0	10.6494	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1649.60	0	3.4835	0	34.7831	0	27.655	0	1634.011	0	108.19	0	33.9	0	36.25	0	0.0094	0	0.002223	0	6.03	0	10.6505	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1598.80	0	3.6829	0	34.7841	0	27.636	0	1583.880	0	104.45	0	32.9	0	36.48	0	0.0094	0	0.000230	0	0.85	0	10.6464	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.12	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1549.20	0	3.9176	0	34.7891	0	27.617	0	1534.923	0	99.53	0	31.5	0	36.62	0	0.0085	0	0.000228	0	0.85	0	10.6350	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1499.70	0	4.0776	0	34.7891	0	27.600	0	1486.053	0	95.33	0	30.3	0	36.82	0	0.0094	0	0.000217	0	0.82	0	10.6254	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.14	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1449.30	0	4.2785	0	34.7891	0	27.579	0	1436.283	0	91.64	0	29.3	0	36.97	0	0.0119	0	0.000217	0	0.82	0	10.6135	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1399.50	0	4.4136	0	34.7871	0	27.562	0	1387.094	0	88.24	0	28.3	0	37.06	0	0.0077	0	0.000225	0	0.84	0	10.6010	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1349.80	0	4.5907	0	34.7871	0	27.543	0	1337.992	0	84.98	0	27.3	0	37.08	0	0.0085	0	0.000227	0	0.84	0	10.5887	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.17	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1299.30	0	4.8131	0	34.7931	0	27.522	0	1288.088	0	81.25	0	26.3	0	37.24	0	0.0094	0	0.000232	0	0.86	0	10.5699	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1249.70	0	5.0254	0	34.7941	0	27.499	0	1239.062	0	77.84	0	25.3	0	37.17	0	0.0128	0	0.000226	0	0.84	0	10.5509	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.15	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1199.70	0	5.1999	0	34.7961	0	27.480	0	1189.629	0	74.99	0	24.5	0	37.24	0	0.0102	0	0.000231	0	0.85	0	10.5321	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1149.30	0	5.3850	0	34.8001	0	27.460	0	1139.789	0	72.26	0	23.7	0	37.22	0	0.0145	0	0.000227	0	0.84	0	10.5108	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1099.60	0	5.5777	0	34.8031	0	27.439	0	1090.629	0	69.95	0	23.0	0	37.15	0	0.0094	0	0.000253	0	0.91	0	10.4895	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	1049.90	0	5.8031	0	34.8011	0	27.409	0	1041.458	0	68.02	0	22.5	0	36.96	0	0.0094	0	0.000227	0	0.84	0	10.4652	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	999.70	0	6.0969	0	34.8202	0	27.387	0	991.780	0	65.13	0	21.7	0	37.04	0	0.0119	0	0.000244	0	0.89	0	10.4326	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	979.30	0	6.1760	0	-1e10	8	27.377	8	971.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	978.00	0	6.1840	0	34.8212	0	27.377	0	970.302	0	62.68	0	20.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4167	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.12	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	976.00	0	6.1970	0	34.8222	0	27.376	0	968.323	0	62.50	0	20.9	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.4159	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	974.00	0	6.2120	0	34.8232	0	27.374	0	966.343	0	62.35	0	20.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4142	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	972.00	0	6.2200	0	34.8232	0	27.373	0	964.363	0	62.24	0	20.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4130	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	970.00	0	6.2350	0	34.8242	0	27.372	0	962.383	0	62.14	0	20.8	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.4117	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	968.00	0	6.2480	0	34.8252	0	27.371	0	960.404	0	62.03	0	20.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.4102	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	966.00	0	6.2510	0	34.8252	0	27.371	0	958.424	0	61.90	0	20.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.4098	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	964.00	0	6.2530	0	34.8252	0	27.371	0	956.444	0	61.84	0	20.7	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	10.4086	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	962.00	0	6.2630	0	34.8252	0	27.369	0	954.465	0	61.78	0	20.7	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	10.4072	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	960.00	0	6.2710	0	34.8262	0	27.369	0	952.485	0	61.70	0	20.6	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4057	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	958.00	0	6.2960	0	34.8272	0	27.367	0	950.505	0	61.50	0	20.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.4040	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	956.00	0	6.3180	0	34.8292	0	27.365	0	948.525	0	61.22	0	20.5	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.4025	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	954.00	0	6.3350	0	34.8312	0	27.365	0	946.545	0	60.96	0	20.4	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.4013	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	952.00	0	6.3480	0	34.8322	0	27.364	0	944.565	0	60.70	0	20.3	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3993	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	950.00	0	6.3530	0	34.8322	0	27.363	0	942.586	0	60.51	0	20.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3979	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	948.00	0	6.3590	0	34.8322	0	27.362	0	940.606	0	60.34	0	20.2	0	37.17	0	0.0102	0	0.000224	0	0.83	0	10.3966	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	946.00	0	6.3670	0	34.8322	0	27.361	0	938.626	0	60.23	0	20.2	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3953	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	943.90	0	6.3770	0	34.8332	0	27.361	0	936.547	0	60.14	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3936	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	942.10	0	6.3900	0	34.8342	0	27.360	0	934.765	0	60.03	0	20.1	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.3918	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	940.00	0	6.4100	0	34.8342	0	27.357	0	932.686	0	59.94	0	20.1	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	10.3904	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	938.00	0	6.4190	0	34.8342	0	27.356	0	930.706	0	59.81	0	20.1	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.3889	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	936.00	0	6.4010	0	34.8272	0	27.353	0	928.726	0	59.87	0	20.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3885	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	934.00	0	6.4000	0	34.8242	0	27.350	0	926.746	0	60.21	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3883	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	932.00	0	6.4270	0	34.8272	0	27.349	0	924.766	0	60.20	0	20.2	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.3865	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	930.00	0	6.4430	0	34.8292	0	27.349	0	922.786	0	60.05	0	20.2	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.3851	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	928.00	0	6.4540	0	34.8302	0	27.348	0	920.806	0	59.90	0	20.1	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3833	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	926.00	0	6.4550	0	34.8272	0	27.346	0	918.825	0	59.92	0	20.1	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3827	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	924.00	0	6.4710	0	34.8292	0	27.345	0	916.845	0	59.98	0	20.2	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	10.3817	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	922.00	0	6.4770	0	34.8302	0	27.345	0	914.865	0	59.94	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3808	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	920.00	0	6.4930	0	34.8302	0	27.343	0	912.885	0	59.88	0	20.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3792	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	918.00	0	6.5210	0	34.8332	0	27.341	0	910.905	0	59.72	0	20.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3766	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	916.00	0	6.5410	0	34.8332	0	27.339	0	908.925	0	59.45	0	20.0	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.3741	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	914.00	0	6.5360	0	34.8302	0	27.337	0	906.944	0	59.33	0	20.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.3736	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	912.00	0	6.5350	0	34.8292	0	27.336	0	904.964	0	59.38	0	20.0	0	-1e10	1	0.0077	0	0.000229	0	0.85	0	10.3727	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	910.00	0	6.5470	0	34.8302	0	27.336	0	902.984	0	59.37	0	20.0	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3715	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	908.00	0	6.5600	0	34.8322	0	27.335	0	901.004	0	59.25	0	20.0	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.3702	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	906.00	0	6.5730	0	34.8332	0	27.334	0	899.023	0	59.10	0	19.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3684	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	904.00	0	6.5780	0	34.8332	0	27.334	0	897.043	0	59.00	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3668	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	902.00	0	6.5960	0	34.8342	0	27.332	0	895.063	0	58.93	0	19.9	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	10.3659	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	900.00	0	6.6180	0	34.8352	0	27.330	0	893.082	0	58.84	0	19.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.3641	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	898.00	0	6.6280	0	34.8362	0	27.329	0	891.102	0	58.72	0	19.8	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.3629	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	896.00	0	6.6290	0	34.8362	0	27.329	0	889.122	0	58.65	0	19.8	0	37.04	0	0.0094	0	0.000229	0	0.85	0	10.3618	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	894.00	0	6.6290	0	34.8352	0	27.328	0	887.141	0	58.67	0	19.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.3609	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	892.00	0	6.6430	0	34.8352	0	27.327	0	885.161	0	58.68	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3596	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	890.00	0	6.6610	0	34.8362	0	27.325	0	883.180	0	58.62	0	19.8	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.3579	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	888.00	0	6.6670	0	34.8362	0	27.324	0	881.200	0	58.58	0	19.8	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	10.3565	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	886.00	0	6.6800	0	34.8372	0	27.323	0	879.219	0	58.52	0	19.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3548	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	884.00	0	6.6940	0	34.8382	0	27.322	0	877.239	0	58.43	0	19.7	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.3541	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	882.00	0	6.7060	0	34.8382	0	27.320	0	875.258	0	58.31	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.3524	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	880.00	0	6.7040	0	34.8352	0	27.318	0	873.278	0	58.29	0	19.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3515	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	878.00	0	6.6970	0	34.8322	0	27.317	0	871.297	0	58.44	0	19.7	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3504	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	876.00	0	6.6880	0	34.8282	0	27.315	0	869.317	0	58.66	0	19.8	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.3509	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	874.00	0	6.6840	0	34.8272	0	27.315	0	867.336	0	58.82	0	19.9	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.3498	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	872.00	0	6.6710	0	34.8212	0	27.312	0	865.356	0	59.03	0	19.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3492	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	870.00	0	6.6720	0	34.8212	0	27.311	0	863.375	0	59.19	0	20.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3487	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	868.00	0	6.6820	0	34.8212	0	27.310	0	861.394	0	59.21	0	20.0	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.3475	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	865.90	0	6.6970	0	34.8222	0	27.309	0	859.315	0	59.15	0	20.0	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.3457	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	864.00	0	6.7030	0	34.8222	0	27.308	0	857.433	0	59.08	0	20.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3446	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	862.00	0	6.7030	0	34.8202	0	27.306	0	855.452	0	59.08	0	20.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3432	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	860.00	0	6.7080	0	34.8192	0	27.305	0	853.471	0	59.05	0	20.0	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3423	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	858.00	0	6.7080	0	34.8192	0	27.305	0	851.491	0	59.04	0	20.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.3413	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	856.00	0	6.7120	0	34.8172	0	27.303	0	849.510	0	59.05	0	20.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3404	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	854.00	0	6.7240	0	34.8172	0	27.301	0	847.529	0	59.00	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.3392	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	852.00	0	6.7390	0	34.8172	0	27.299	0	845.548	0	58.92	0	19.9	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.3375	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	850.00	0	6.7810	0	34.8182	0	27.294	0	843.568	0	58.70	0	19.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.3353	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	848.00	0	6.8080	0	34.8222	0	27.294	0	841.587	0	58.45	0	19.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3327	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	846.00	0	6.8380	0	34.8262	0	27.293	0	839.606	0	58.24	0	19.7	0	36.78	0	0.0094	0	0.000234	0	0.86	0	10.3302	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	844.00	0	6.8770	0	34.8312	0	27.291	0	837.625	0	57.99	0	19.7	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.3278	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	842.00	0	6.8910	0	34.8322	0	27.290	0	835.644	0	57.76	0	19.6	0	-1e10	1	0.0111	0	0.000281	0	0.98	0	10.3260	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	840.00	0	6.8990	0	34.8332	0	27.290	0	833.663	0	57.56	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.3242	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	838.00	0	6.9190	0	34.8352	0	27.289	0	831.682	0	57.32	0	19.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.3227	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	836.00	0	6.9380	0	34.8372	0	27.288	0	829.701	0	57.05	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3212	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	834.00	0	6.9750	0	34.8402	0	27.285	0	827.720	0	56.80	0	19.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.3184	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	832.00	0	7.0310	0	34.8442	0	27.280	0	825.739	0	56.43	0	19.2	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.3154	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	830.00	0	7.0620	0	34.8472	0	27.278	0	823.758	0	56.05	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.3121	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	828.00	0	7.0920	0	34.8502	0	27.277	0	821.777	0	55.72	0	19.0	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	10.3100	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	826.00	0	7.1240	0	34.8522	0	27.274	0	819.796	0	55.43	0	18.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.3075	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	824.00	0	7.1290	0	34.8512	0	27.272	0	817.815	0	55.26	0	18.9	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.3066	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	822.00	0	7.1350	0	34.8502	0	27.271	0	815.834	0	55.24	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.3057	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	820.00	0	7.1450	0	34.8492	0	27.268	0	813.853	0	55.26	0	18.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.3045	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	818.00	0	7.1550	0	34.8502	0	27.268	0	811.872	0	55.25	0	18.9	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.3034	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	816.00	0	7.1670	0	34.8502	0	27.266	0	809.891	0	55.23	0	18.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.3000	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	814.00	0	7.1790	0	34.8502	0	27.264	0	807.910	0	55.18	0	18.9	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	10.2994	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	812.00	0	7.1930	0	34.8502	0	27.262	0	805.928	0	55.15	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2983	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	810.00	0	7.2040	0	34.8512	0	27.262	0	803.947	0	55.05	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2968	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	808.00	0	7.2230	0	34.8522	0	27.260	0	801.966	0	54.96	0	18.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.2947	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	806.00	0	7.2360	0	34.8532	0	27.259	0	799.985	0	54.82	0	18.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.2935	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	804.00	0	7.2520	0	34.8542	0	27.257	0	798.003	0	54.66	0	18.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.2910	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	802.00	0	7.2650	0	34.8552	0	27.256	0	796.022	0	54.50	0	18.7	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.2887	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	800.00	0	7.2830	0	34.8562	0	27.254	0	794.041	0	54.32	0	18.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2865	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	798.00	0	7.3180	0	34.8572	0	27.250	0	792.060	0	54.06	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.2838	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	796.00	0	7.3280	0	34.8562	0	27.248	0	790.078	0	53.84	0	18.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.2825	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	794.00	0	7.3400	0	34.8562	0	27.246	0	788.097	0	53.86	0	18.5	0	-1e10	1	0.0077	0	0.000230	0	0.85	0	10.2824	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	792.00	0	7.3510	0	34.8572	0	27.245	0	786.116	0	53.88	0	18.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.2804	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	790.00	0	7.3660	0	34.8582	0	27.244	0	784.134	0	53.81	0	18.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2780	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	788.00	0	7.3770	0	34.8592	0	27.243	0	782.153	0	53.72	0	18.4	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.2765	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	786.00	0	7.3870	0	34.8602	0	27.243	0	780.171	0	53.62	0	18.4	0	-1e10	1	0.0094	0	0.003515	0	9.39	0	10.2757	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	784.00	0	7.4020	0	34.8602	0	27.240	0	778.190	0	53.46	0	18.4	0	-1e10	1	0.0137	0	0.000235	0	0.86	0	10.2732	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	782.00	0	7.4240	0	34.8622	0	27.239	0	776.208	0	53.27	0	18.3	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.2717	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	780.00	0	7.4310	0	34.8622	0	27.238	0	774.227	0	53.11	0	18.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.2697	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	778.00	0	7.4300	0	34.8612	0	27.237	0	772.245	0	53.03	0	18.2	0	36.69	0	0.0119	0	0.000263	0	0.94	0	10.2685	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	776.00	0	7.4310	0	34.8602	0	27.236	0	770.264	0	53.05	0	18.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2671	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	774.00	0	7.4360	0	34.8602	0	27.235	0	768.282	0	53.06	0	18.2	0	-1e10	1	0.0085	0	0.000239	0	0.88	0	10.2662	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	772.00	0	7.4390	0	34.8602	0	27.235	0	766.301	0	53.04	0	18.2	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	10.2643	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	770.00	0	7.4460	0	34.8572	0	27.232	0	764.319	0	53.15	0	18.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.2631	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	768.00	0	7.4480	0	34.8562	0	27.230	0	762.338	0	53.36	0	18.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.2621	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	766.00	0	7.4580	0	34.8552	0	27.228	0	760.356	0	53.54	0	18.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.2617	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	764.00	0	7.4740	0	34.8562	0	27.227	0	758.374	0	53.60	0	18.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.2601	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	762.00	0	7.4820	0	34.8572	0	27.226	0	756.393	0	53.59	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2587	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	760.00	0	7.4890	0	34.8582	0	27.226	0	754.411	0	53.58	0	18.4	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.2574	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	758.00	0	7.5460	0	34.8612	0	27.220	0	752.429	0	53.31	0	18.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.2542	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	756.00	0	7.5520	0	34.8622	0	27.220	0	750.448	0	53.06	0	18.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.2527	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	754.00	0	7.5600	0	34.8622	0	27.219	0	748.466	0	52.97	0	18.3	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.2509	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	752.00	0	7.5660	0	34.8622	0	27.218	0	746.484	0	52.94	0	18.3	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.2498	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	750.00	0	7.5820	0	34.8642	0	27.217	0	744.502	0	52.94	0	18.3	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	10.2482	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	748.00	0	7.6040	0	34.8662	0	27.216	0	742.521	0	52.81	0	18.2	0	36.27	0	0.0085	0	0.000233	0	0.86	0	10.2460	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	746.00	0	7.6170	0	34.8662	0	27.214	0	740.539	0	52.64	0	18.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.2444	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	744.00	0	7.6200	0	34.8642	0	27.212	0	738.557	0	52.70	0	18.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.2435	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	742.00	0	7.6120	0	34.8602	0	27.210	0	736.575	0	52.91	0	18.3	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	10.2433	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	740.00	0	7.6130	0	34.8582	0	27.208	0	734.593	0	53.23	0	18.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.2427	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	738.00	0	7.6260	0	34.8602	0	27.208	0	732.611	0	53.39	0	18.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2410	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	736.00	0	7.6470	0	34.8622	0	27.206	0	730.630	0	53.35	0	18.4	0	-1e10	1	0.0119	0	0.000540	0	1.66	0	10.2393	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	734.00	0	7.6580	0	34.8632	0	27.205	0	728.648	0	53.24	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2378	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	732.00	0	7.6620	0	34.8622	0	27.204	0	726.666	0	53.24	0	18.4	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.2364	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	730.00	0	7.6690	0	34.8622	0	27.203	0	724.684	0	53.27	0	18.4	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.2354	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	728.00	0	7.6800	0	34.8632	0	27.202	0	722.702	0	53.29	0	18.4	0	-1e10	1	0.0068	0	0.000238	0	0.87	0	10.2338	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	726.00	0	7.6970	0	34.8642	0	27.200	0	720.720	0	53.25	0	18.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.2319	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	724.00	0	7.7240	0	34.8652	0	27.197	0	718.738	0	53.17	0	18.4	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.2298	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	722.00	0	7.7430	0	34.8662	0	27.195	0	716.756	0	53.02	0	18.4	0	-1e10	1	0.0111	0	0.000320	0	1.08	0	10.2284	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	720.00	0	7.7500	0	34.8672	0	27.195	0	714.774	0	52.94	0	18.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.2270	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	718.00	0	7.7520	0	34.8672	0	27.195	0	712.792	0	52.92	0	18.3	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	10.2258	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	716.00	0	7.7540	0	34.8672	0	27.194	0	710.810	0	52.93	0	18.3	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	10.2248	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	714.00	0	7.7570	0	34.8642	0	27.191	0	708.827	0	53.02	0	18.4	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2238	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	712.00	0	7.7670	0	34.8632	0	27.189	0	706.845	0	53.17	0	18.4	0	-1e10	1	0.0128	0	0.000261	0	0.93	0	10.2229	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	710.00	0	7.7830	0	34.8642	0	27.188	0	704.863	0	53.29	0	18.5	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.2217	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	708.00	0	7.7910	0	34.8642	0	27.186	0	702.881	0	53.34	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.2203	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	706.00	0	7.7990	0	34.8632	0	27.184	0	700.899	0	53.40	0	18.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.2185	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	704.00	0	7.8090	0	34.8642	0	27.184	0	698.917	0	53.38	0	18.5	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	10.2176	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	702.00	0	7.8130	0	34.8652	0	27.184	0	696.934	0	53.35	0	18.5	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.2156	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	700.00	0	7.8130	0	34.8652	0	27.184	0	694.952	0	53.29	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.2148	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	698.00	0	7.8140	0	34.8652	0	27.184	0	692.970	0	53.28	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2138	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	695.90	0	7.8190	0	34.8662	0	27.184	0	690.889	0	53.23	0	18.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.2122	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	694.00	0	7.8310	0	34.8672	0	27.183	0	689.005	0	53.14	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.2106	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	692.00	0	7.8330	0	34.8682	0	27.183	0	687.023	0	53.04	0	18.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.2094	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	690.00	0	7.8310	0	34.8672	0	27.183	0	685.041	0	53.01	0	18.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.2080	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	688.00	0	7.8360	0	34.8662	0	27.181	0	683.058	0	53.07	0	18.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2071	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	686.00	0	7.8500	0	34.8662	0	27.179	0	681.076	0	53.17	0	18.4	0	36.04	0	0.0085	0	0.000238	0	0.87	0	10.2056	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	684.00	0	7.8610	0	34.8672	0	27.178	0	679.094	0	53.22	0	18.5	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.2043	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	682.00	0	7.8830	0	34.8683	0	27.176	0	677.111	0	53.22	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2023	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	680.00	0	7.8990	0	34.8683	0	27.173	0	675.129	0	53.19	0	18.5	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.2002	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	678.00	0	7.9220	0	34.8693	0	27.171	0	673.146	0	53.20	0	18.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1989	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	676.00	0	7.9300	0	34.8693	0	27.169	0	671.164	0	53.18	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1978	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	674.00	0	7.9360	0	34.8693	0	27.168	0	669.181	0	53.17	0	18.5	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.1961	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	672.00	0	7.9430	0	34.8693	0	27.167	0	667.199	0	53.17	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.1950	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	670.00	0	7.9490	0	34.8693	0	27.166	0	665.216	0	53.19	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1936	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	668.00	0	7.9540	0	34.8693	0	27.166	0	663.234	0	53.21	0	18.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1921	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	666.00	0	7.9620	0	34.8693	0	27.164	0	661.251	0	53.19	0	18.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1902	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	664.00	0	7.9940	0	34.8693	0	27.160	0	659.269	0	53.19	0	18.5	0	-1e10	1	0.0111	0	0.000437	0	1.39	0	10.1888	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	662.00	0	8.0190	0	34.8703	0	27.157	0	657.286	0	53.19	0	18.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.1871	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	660.00	0	8.0340	0	34.8713	0	27.155	0	655.303	0	53.19	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.1852	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	658.00	0	8.0510	0	34.8713	0	27.153	0	653.321	0	53.17	0	18.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.1836	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	656.00	0	8.0560	0	34.8723	0	27.153	0	651.338	0	53.17	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.1821	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	654.00	0	8.0600	0	34.8723	0	27.152	0	649.356	0	53.15	0	18.5	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.1806	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	652.00	0	8.0620	0	34.8723	0	27.152	0	647.373	0	53.13	0	18.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.1792	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	650.00	0	8.0730	0	34.8733	0	27.151	0	645.390	0	53.12	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1783	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	648.00	0	8.0840	0	34.8733	0	27.149	0	643.407	0	53.10	0	18.5	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.1763	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	646.00	0	8.0970	0	34.8743	0	27.148	0	641.425	0	53.15	0	18.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.1744	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	644.00	0	8.1150	0	34.8743	0	27.145	0	639.442	0	53.25	0	18.6	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	10.1733	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	642.00	0	8.1350	0	34.8763	0	27.144	0	637.459	0	53.34	0	18.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1719	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	640.00	0	8.1500	0	34.8763	0	27.142	0	635.476	0	53.35	0	18.6	0	-1e10	1	0.0128	0	0.000248	0	0.90	0	10.1697	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	638.00	0	8.1560	0	34.8763	0	27.141	0	633.493	0	53.17	0	18.6	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1670	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	636.00	0	8.1610	0	34.8763	0	27.140	0	631.511	0	53.01	0	18.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1652	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	634.00	0	8.1690	0	34.8773	0	27.139	0	629.528	0	52.90	0	18.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.1632	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	632.00	0	8.1850	0	34.8773	0	27.137	0	627.545	0	52.81	0	18.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.1604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	630.00	0	8.1920	0	34.8763	0	27.135	0	625.562	0	52.85	0	18.5	0	35.55	0	0.0094	0	0.000236	0	0.87	0	10.1590	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	628.00	0	8.1960	0	34.8773	0	27.135	0	623.579	0	52.89	0	18.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.1574	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	626.00	0	8.1980	0	34.8773	0	27.135	0	621.596	0	52.88	0	18.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.1559	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	624.00	0	8.1980	0	34.8763	0	27.134	0	619.613	0	52.91	0	18.5	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.1533	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	622.00	0	8.1990	0	34.8763	0	27.134	0	617.630	0	53.03	0	18.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.1520	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	620.00	0	8.2120	0	34.8763	0	27.132	0	615.647	0	53.36	0	18.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.1512	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	618.00	0	8.2080	0	34.8733	0	27.130	0	613.664	0	53.62	0	18.8	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.1497	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	616.00	0	8.2070	0	34.8703	0	27.128	0	611.681	0	53.88	0	18.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	10.1492	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	614.00	0	8.2120	0	34.8673	0	27.125	0	609.698	0	54.29	0	19.0	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1487	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	612.00	0	8.2510	0	34.8673	0	27.119	0	607.715	0	54.85	0	19.2	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.1479	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	610.00	0	8.2850	0	34.8693	0	27.115	0	605.732	0	55.01	0	19.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.1456	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	608.00	0	8.3000	0	34.8713	0	27.114	0	603.749	0	54.96	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.1431	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	606.00	0	8.3220	0	34.8723	0	27.112	0	601.766	0	54.84	0	19.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.1410	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	604.00	0	8.3430	0	34.8743	0	27.110	0	599.783	0	54.69	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1385	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	602.00	0	8.3560	0	34.8753	0	27.109	0	597.799	0	54.59	0	19.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1365	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	600.00	0	8.3590	0	34.8753	0	27.108	0	595.816	0	54.56	0	19.1	0	35.18	0	0.0094	0	0.000260	0	0.93	0	10.1341	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	598.00	0	8.3660	0	34.8763	0	27.108	0	593.833	0	54.56	0	19.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.1326	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	596.00	0	8.3850	0	34.8783	0	27.107	0	591.850	0	54.63	0	19.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1310	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	594.00	0	8.4090	0	34.8813	0	27.105	0	589.867	0	54.74	0	19.2	0	-1e10	1	0.0068	0	0.000262	0	0.93	0	10.1296	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	592.00	0	8.4510	0	34.8823	0	27.100	0	587.883	0	55.05	0	19.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1284	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	590.00	0	8.4670	0	34.8803	0	27.096	0	585.900	0	55.27	0	19.4	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.1267	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	588.00	0	8.5050	0	34.8813	0	27.091	0	583.917	0	55.36	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.1248	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	586.00	0	8.5170	0	34.8813	0	27.089	0	581.933	0	55.37	0	19.5	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	10.1229	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	584.00	0	8.5180	0	34.8803	0	27.088	0	579.950	0	55.29	0	19.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.1213	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	582.00	0	8.5290	0	34.8793	0	27.085	0	577.967	0	55.37	0	19.5	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	10.1200	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	580.00	0	8.5700	0	34.8813	0	27.080	0	575.983	0	55.42	0	19.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.1177	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	578.00	0	8.5890	0	34.8833	0	27.079	0	574.000	0	55.53	0	19.6	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	10.1160	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	576.00	0	8.6110	0	34.8843	0	27.076	0	572.017	0	55.55	0	19.6	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1138	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	574.00	0	8.6450	0	34.8863	0	27.073	0	570.033	0	55.50	0	19.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.1121	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	572.00	0	8.6630	0	34.8863	0	27.070	0	568.050	0	55.49	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.1100	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	570.00	0	8.6650	0	34.8833	0	27.067	0	566.066	0	55.61	0	19.6	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.1089	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	568.00	0	8.6910	0	34.8853	0	27.065	0	564.083	0	55.74	0	19.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.1068	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.03	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	566.00	0	8.7130	0	34.8853	0	27.061	0	562.099	0	55.82	0	19.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.1050	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	564.00	0	8.7250	0	34.8863	0	27.060	0	560.116	0	55.96	0	19.8	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.1033	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	562.00	0	8.7320	0	34.8863	0	27.059	0	558.132	0	55.99	0	19.8	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.1014	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	560.00	0	8.7350	0	34.8853	0	27.058	0	556.149	0	55.91	0	19.8	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.0993	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	558.00	0	8.7390	0	34.8853	0	27.057	0	554.165	0	56.05	0	19.8	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.0979	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	556.00	0	8.7460	0	34.8853	0	27.056	0	552.181	0	56.18	0	19.9	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.0957	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	554.00	0	8.7780	0	34.8863	0	27.051	0	550.198	0	56.11	0	19.9	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.0931	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	552.00	0	8.7880	0	34.8873	0	27.051	0	548.214	0	56.03	0	19.9	0	-1e10	1	0.0077	0	0.000272	0	0.96	0	10.0908	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	550.00	0	8.7970	0	34.8873	0	27.049	0	546.231	0	55.98	0	19.8	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	10.0888	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	548.00	0	8.8030	0	34.8873	0	27.048	0	544.247	0	55.99	0	19.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0872	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	546.00	0	8.8100	0	34.8863	0	27.046	0	542.263	0	56.06	0	19.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0850	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	544.00	0	8.8200	0	34.8863	0	27.045	0	540.279	0	56.13	0	19.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.0832	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	542.00	0	8.8300	0	34.8863	0	27.043	0	538.296	0	56.24	0	19.9	0	34.51	0	0.0085	0	0.000246	0	0.89	0	10.0813	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	540.00	0	8.8420	0	34.8863	0	27.041	0	536.312	0	56.32	0	20.0	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	10.0791	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.02	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	538.00	0	8.8560	0	34.8863	0	27.039	0	534.328	0	56.45	0	20.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.0773	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	536.00	0	8.8590	0	34.8863	0	27.038	0	532.344	0	56.54	0	20.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.0761	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	534.00	0	8.8700	0	34.8863	0	27.037	0	530.361	0	56.62	0	20.1	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	10.0741	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	532.00	0	8.8800	0	34.8863	0	27.035	0	528.377	0	56.69	0	20.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.0721	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	530.00	0	8.8970	0	34.8853	0	27.032	0	526.393	0	56.88	0	20.2	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	10.0705	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	528.00	0	8.9070	0	34.8823	0	27.028	0	524.409	0	56.87	0	20.2	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.0678	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	526.00	0	8.9250	0	34.8823	0	27.025	0	522.425	0	56.83	0	20.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.0661	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	524.00	0	8.9420	0	34.8833	0	27.023	0	520.441	0	57.03	0	20.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.0646	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	522.00	0	8.9560	0	34.8853	0	27.022	0	518.457	0	57.24	0	20.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.0623	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	520.00	0	8.9760	0	34.8853	0	27.019	0	516.473	0	57.59	0	20.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.0616	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	518.00	0	8.9880	0	34.8853	0	27.017	0	514.489	0	58.19	0	20.7	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	10.0614	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	516.00	0	8.9990	0	34.8843	0	27.014	0	512.505	0	58.72	0	20.9	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.0600	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	514.00	0	9.0040	0	34.8823	0	27.012	0	510.521	0	59.17	0	21.1	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.0590	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	512.00	0	9.0260	0	34.8823	0	27.008	0	508.537	0	59.46	0	21.2	0	-1e10	1	0.0068	0	0.000258	0	0.93	0	10.0574	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	510.00	0	9.0710	0	34.8843	0	27.003	0	506.553	0	59.52	0	21.2	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	10.0549	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	508.00	0	9.0770	0	34.8843	0	27.002	0	504.569	0	59.66	0	21.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.0536	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	506.00	0	9.0810	0	34.8843	0	27.001	0	502.585	0	59.80	0	21.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.0520	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	504.00	0	9.0910	0	34.8833	0	26.999	0	500.601	0	59.92	0	21.4	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	10.0498	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	502.00	0	9.1100	0	34.8833	0	26.995	0	498.617	0	60.03	0	21.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.0472	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	500.00	0	9.1450	0	34.8843	0	26.991	0	496.633	0	60.27	0	21.5	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.0455	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	498.00	0	9.1570	0	34.8843	0	26.989	0	494.649	0	60.62	0	21.7	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.0439	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	496.00	0	9.1630	0	34.8833	0	26.987	0	492.665	0	60.73	0	21.7	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0417	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	494.00	0	9.1770	0	34.8823	0	26.984	0	490.680	0	60.93	0	21.8	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	10.0401	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	492.00	0	9.2040	0	34.8823	0	26.979	0	488.696	0	61.15	0	21.9	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	10.0380	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	490.00	0	9.2360	0	34.8833	0	26.975	0	486.712	0	61.43	0	22.0	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.0361	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	488.00	0	9.2570	0	34.8843	0	26.972	0	484.728	0	61.71	0	22.1	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.0346	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	486.00	0	9.2730	0	34.8863	0	26.971	0	482.743	0	62.18	0	22.3	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.0335	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	484.00	0	9.2790	0	34.8863	0	26.970	0	480.759	0	62.49	0	22.4	0	33.14	0	0.0068	0	0.000270	0	0.96	0	10.0314	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	482.00	0	9.3020	0	34.8843	0	26.965	0	478.775	0	62.86	0	22.5	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.0301	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	480.00	0	9.3170	0	34.8843	0	26.962	0	476.791	0	63.05	0	22.6	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.0260	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	478.00	0	9.3250	0	34.8853	0	26.962	0	474.806	0	62.28	0	22.3	0	-1e10	1	0.0094	0	0.000257	0	0.92	0	10.0215	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	476.00	0	9.3360	0	34.8863	0	26.961	0	472.822	0	61.40	0	22.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.0156	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	474.00	0	9.3470	0	34.8863	0	26.959	0	470.837	0	60.91	0	21.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.0125	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	472.00	0	9.3580	0	34.8863	0	26.957	0	468.853	0	60.81	0	21.8	0	-1e10	1	0.0102	0	0.000292	0	1.01	0	10.0099	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	470.00	0	9.3700	0	34.8873	0	26.956	0	466.869	0	60.55	0	21.7	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	10.0055	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	468.00	0	9.3810	0	34.8873	0	26.954	0	464.884	0	60.19	0	21.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.0014	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	466.00	0	9.3910	0	34.8873	0	26.952	0	462.900	0	60.07	0	21.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9986	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	464.00	0	9.4050	0	34.8883	0	26.951	0	460.915	0	59.99	0	21.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	9.9953	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	462.00	0	9.4140	0	34.8883	0	26.949	0	458.931	0	59.90	0	21.5	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.9916	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.99	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	460.00	0	9.4390	0	34.8883	0	26.945	0	456.946	0	59.74	0	21.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.9870	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	458.00	0	9.4640	0	34.8893	0	26.942	0	454.962	0	59.67	0	21.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.9835	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	456.00	0	9.4790	0	34.8903	0	26.940	0	452.977	0	59.84	0	21.5	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.9810	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	454.00	0	9.4870	0	34.8903	0	26.939	0	450.993	0	60.02	0	21.6	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.9783	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	452.00	0	9.5010	0	34.8913	0	26.937	0	449.008	0	59.88	0	21.5	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.9736	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	450.00	0	9.5300	0	34.8913	0	26.932	0	447.023	0	59.70	0	21.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	9.9692	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	448.00	0	9.5560	0	34.8923	0	26.929	0	445.039	0	59.37	0	21.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.9642	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	446.00	0	9.5710	0	34.8923	0	26.926	0	443.054	0	59.13	0	21.3	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.9601	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	444.00	0	9.5840	0	34.8923	0	26.924	0	441.069	0	59.17	0	21.3	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	9.9572	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	442.00	0	9.5970	0	34.8923	0	26.922	0	439.085	0	59.50	0	21.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.9551	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	440.00	0	9.6040	0	34.8923	0	26.921	0	437.100	0	59.81	0	21.6	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.9519	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	438.00	0	9.6190	0	34.8923	0	26.918	0	435.115	0	60.53	0	21.8	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	9.9509	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	436.00	0	9.6430	0	34.8913	0	26.913	0	433.131	0	61.52	0	22.2	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	9.9497	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	434.00	0	9.6570	0	34.8923	0	26.912	0	431.146	0	62.03	0	22.4	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	9.9469	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	432.00	0	9.6730	0	34.8923	0	26.909	0	429.161	0	62.08	0	22.4	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.9430	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	430.00	0	9.6930	0	34.8923	0	26.906	0	427.176	0	62.44	0	22.6	0	32.62	0	0.0077	0	0.000271	0	0.96	0	9.9405	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	428.00	0	9.6960	0	34.8923	0	26.905	0	425.191	0	62.94	0	22.7	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.9381	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	426.00	0	9.7180	0	34.8933	0	26.902	0	423.207	0	63.03	0	22.8	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	9.9344	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	424.00	0	9.7350	0	34.8933	0	26.899	0	421.222	0	62.87	0	22.7	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	9.9294	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	422.00	0	9.7370	0	34.8933	0	26.899	0	419.237	0	62.97	0	22.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.9262	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	420.00	0	9.7390	0	34.8923	0	26.898	0	417.252	0	63.13	0	22.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.9231	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	418.00	0	9.7460	0	34.8923	0	26.897	0	415.267	0	63.61	0	23.0	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	9.9208	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	416.00	0	9.7590	0	34.8933	0	26.895	0	413.282	0	63.99	0	23.2	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.9166	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	414.00	0	9.7760	0	34.8943	0	26.893	0	411.297	0	64.01	0	23.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.9128	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	412.00	0	9.7940	0	34.8953	0	26.891	0	409.312	0	63.93	0	23.2	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.9080	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	410.00	0	9.8000	0	34.8953	0	26.890	0	407.327	0	63.96	0	23.2	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.9041	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	408.00	0	9.8150	0	34.8933	0	26.886	0	405.342	0	64.48	0	23.4	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.9020	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	406.00	0	9.8300	0	34.8933	0	26.883	0	403.357	0	65.24	0	23.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.8998	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	404.00	0	9.8440	0	34.8943	0	26.881	0	401.372	0	65.64	0	23.8	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.8961	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	402.00	0	9.8610	0	34.8953	0	26.879	0	399.387	0	66.00	0	23.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	9.8936	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	400.00	0	9.8670	0	34.8943	0	26.877	0	397.402	0	66.54	0	24.1	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.8916	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	398.00	0	9.8730	0	34.8933	0	26.876	0	395.417	0	66.73	0	24.2	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.8879	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	396.00	0	9.8920	0	34.8933	0	26.872	0	393.432	0	66.92	0	24.3	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.8855	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	394.00	0	9.9110	0	34.8943	0	26.870	0	391.447	0	67.72	0	24.6	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8843	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	392.00	0	9.9180	0	34.8943	0	26.869	0	389.461	0	68.61	0	24.9	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.8829	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	390.00	0	9.9240	0	34.8943	0	26.868	0	387.476	0	69.10	0	25.1	0	-1e10	1	0.0094	0	0.000314	0	1.07	0	9.8801	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	388.00	0	9.9490	0	34.8943	0	26.863	0	385.491	0	69.51	0	25.3	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.8778	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	386.00	0	9.9930	0	34.8953	0	26.857	0	383.506	0	69.71	0	25.4	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.8739	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	384.00	0	10.0090	0	34.8963	0	26.855	0	381.521	0	70.06	0	25.5	0	-1e10	1	0.0094	0	0.000302	0	1.04	0	9.8706	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	382.00	0	10.0310	0	34.8983	0	26.852	0	379.535	0	70.09	0	25.5	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	9.8658	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	380.00	0	10.0710	0	34.8983	0	26.846	0	377.550	0	69.82	0	25.4	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.8607	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	378.00	0	10.1000	0	34.8983	0	26.841	0	375.565	0	70.73	0	25.8	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.8608	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	376.00	0	10.1210	0	34.9003	0	26.839	0	373.579	0	71.19	0	26.0	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.8562	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	374.00	0	10.1390	0	34.9023	0	26.837	0	371.594	0	71.08	0	25.9	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	9.8502	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	372.00	0	10.1770	0	34.9023	0	26.830	0	369.609	0	71.08	0	26.0	0	30.99	0	0.0068	0	0.000312	0	1.06	0	9.8463	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	370.00	0	10.1950	0	34.9033	0	26.828	0	367.623	0	71.17	0	26.0	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.8422	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	368.00	0	10.2260	0	34.9053	0	26.824	0	365.638	0	71.20	0	26.0	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	9.8374	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	366.00	0	10.2630	0	34.9073	0	26.819	0	363.653	0	71.46	0	26.1	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.8338	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	364.00	0	10.2900	0	34.9093	0	26.816	0	361.667	0	72.01	0	26.4	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.8304	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	362.00	0	10.3400	0	34.9123	0	26.810	0	359.682	0	72.85	0	26.7	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.8290	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	360.00	0	10.4110	0	34.9154	0	26.800	0	357.696	0	74.78	0	27.4	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	9.8285	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	358.00	0	10.4300	0	34.9184	0	26.799	0	355.711	0	75.63	0	27.8	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.8240	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	356.00	0	10.4430	0	34.9194	0	26.797	0	353.725	0	75.82	0	27.9	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.8183	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	354.00	0	10.4660	0	34.9204	0	26.794	0	351.740	0	75.80	0	27.9	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.8124	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	352.00	0	10.5060	0	34.9224	0	26.788	0	349.754	0	75.68	0	27.8	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.8069	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	350.00	0	10.5510	0	34.9254	0	26.783	0	347.769	0	75.55	0	27.8	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	9.8015	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	348.00	0	10.6050	0	34.9264	0	26.774	0	345.783	0	75.30	0	27.8	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	9.7946	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	346.00	0	10.6310	0	34.9264	0	26.769	0	343.797	0	74.92	0	27.6	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.7876	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	344.00	0	10.6440	0	34.9274	0	26.768	0	341.812	0	74.50	0	27.5	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	9.7812	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	342.00	0	10.6460	0	34.9274	0	26.767	0	339.826	0	74.21	0	27.4	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	9.7748	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	340.00	0	10.6640	0	34.9274	0	26.764	0	337.841	0	73.92	0	27.3	0	29.64	0	0.0068	0	0.000301	0	1.03	0	9.7682	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	338.00	0	10.6760	0	34.9274	0	26.762	0	335.855	0	73.60	0	27.2	0	-1e10	1	0.0085	0	0.000301	0	1.03	0	9.7614	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	336.00	0	10.6850	0	34.9284	0	26.761	0	333.869	0	73.35	0	27.1	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.7544	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	334.00	0	10.6980	0	34.9294	0	26.760	0	331.883	0	73.20	0	27.0	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	9.7476	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	332.00	0	10.7160	0	34.9304	0	26.757	0	329.898	0	72.75	0	26.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.7399	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	330.00	0	10.7390	0	34.9314	0	26.754	0	327.912	0	71.44	0	26.4	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	9.7285	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	328.00	0	10.7690	0	34.9334	0	26.750	0	325.926	0	69.76	0	25.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.7181	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	326.00	0	10.7900	0	34.9344	0	26.747	0	323.940	0	68.31	0	25.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.7086	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	323.90	0	10.8010	0	34.9354	0	26.746	0	321.855	0	67.10	0	24.8	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.7002	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	322.00	0	10.8220	0	34.9374	0	26.744	0	319.969	0	66.04	0	24.5	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.6914	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	320.00	0	10.8650	0	34.9384	0	26.737	0	317.983	0	65.19	0	24.2	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	9.6821	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	318.00	0	10.9200	0	34.9404	0	26.728	0	315.997	0	65.09	0	24.2	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.6764	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	316.00	0	10.9500	0	34.9424	0	26.724	0	314.011	0	65.14	0	24.2	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.6692	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	314.00	0	10.9760	0	34.9444	0	26.721	0	312.025	0	65.02	0	24.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.6616	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	312.00	0	11.0010	0	34.9464	0	26.718	0	310.039	0	65.10	0	24.2	0	-1e10	1	0.0102	0	0.000308	0	1.05	0	9.6549	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	310.00	0	11.0600	0	34.9494	0	26.710	0	308.053	0	65.33	0	24.3	0	29.81	0	0.0068	0	0.000341	0	1.14	0	9.6484	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	308.00	0	11.1120	0	34.9534	0	26.703	0	306.067	0	65.33	0	24.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.6397	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	306.00	0	11.1590	0	34.9574	0	26.698	0	304.081	0	65.20	0	24.3	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.6314	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	304.00	0	11.1880	0	34.9604	0	26.695	0	302.095	0	64.97	0	24.3	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.6222	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	302.00	0	11.2130	0	34.9624	0	26.692	0	300.109	0	64.74	0	24.2	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.6139	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	300.00	0	11.2180	0	34.9624	0	26.691	0	298.123	0	64.70	0	24.2	0	-1e10	1	0.0068	0	0.000357	0	1.18	0	9.6059	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	298.00	0	11.2350	0	34.9634	0	26.689	0	296.137	0	64.78	0	24.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.5975	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	295.90	0	11.2580	0	34.9664	0	26.687	0	294.052	0	64.73	0	24.2	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	9.5889	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	294.00	0	11.2930	0	34.9684	0	26.682	0	292.165	0	64.47	0	24.1	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	9.5802	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	292.00	0	11.3060	0	34.9634	0	26.675	0	290.179	0	62.80	0	23.5	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.5665	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	290.00	0	11.3360	0	34.9624	0	26.669	0	288.193	0	60.78	0	22.8	0	-1e10	1	0.0085	0	0.000346	0	1.15	0	9.5527	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	288.00	0	11.4170	0	34.9664	0	26.657	0	286.207	0	60.09	0	22.5	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.5428	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	286.00	0	11.4180	0	34.9644	0	26.655	0	284.221	0	59.63	0	22.4	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.5324	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	284.00	0	11.4170	0	34.9604	0	26.653	0	282.234	0	59.24	0	22.2	0	29.88	0	0.0068	0	0.000346	0	1.15	0	9.5235	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	282.00	0	11.4270	0	34.9554	0	26.647	0	280.248	0	58.65	0	22.0	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.5138	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	280.00	0	11.4420	0	34.9514	0	26.641	0	278.262	0	58.04	0	21.8	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.5025	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	278.00	0	11.5370	0	34.9554	0	26.626	0	276.276	0	57.36	0	21.6	0	-1e10	1	0.0077	0	0.000332	0	1.12	0	9.4912	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	276.00	0	11.5990	0	34.9614	0	26.619	0	274.289	0	56.96	0	21.4	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	9.4814	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	274.00	0	11.6270	0	34.9584	0	26.612	0	272.303	0	56.79	0	21.4	0	-1e10	1	0.0060	0	0.000344	0	1.15	0	9.4735	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	272.00	0	11.6400	0	34.9494	0	26.602	0	270.317	0	56.54	0	21.3	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.4651	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	270.00	0	11.6560	0	34.9434	0	26.595	0	268.330	0	56.46	0	21.3	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.4576	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	268.00	0	11.6770	0	34.9414	0	26.589	0	266.344	0	56.98	0	21.5	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.4510	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	266.00	0	11.7150	0	34.9424	0	26.583	0	264.358	0	57.33	0	21.6	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.4425	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	264.00	0	11.8340	0	34.9454	0	26.562	0	262.371	0	57.18	0	21.6	0	-1e10	1	0.0307	0	0.000349	0	1.16	0	9.4320	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	262.00	0	11.8630	0	34.9464	0	26.558	0	260.385	0	56.83	0	21.5	0	-1e10	1	0.0051	0	0.000344	0	1.15	0	9.4217	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	260.00	0	11.9170	0	34.9484	0	26.549	0	258.399	0	56.50	0	21.4	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.4114	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	258.00	0	12.0000	0	34.9534	0	26.537	0	256.412	0	56.10	0	21.3	0	29.37	0	0.0068	0	0.000321	0	1.09	0	9.4011	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	256.00	0	12.0510	0	34.9554	0	26.529	0	254.426	0	55.99	0	21.3	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.3920	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	254.00	0	12.0950	0	34.9514	0	26.517	0	252.439	0	55.99	0	21.3	0	29.15	0	0.0060	0	0.000527	0	1.62	0	9.3833	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	252.00	0	12.1440	0	34.9464	0	26.504	0	250.453	0	56.45	0	21.5	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	9.3783	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	250.00	0	12.2080	0	34.9454	0	26.491	0	248.466	0	57.06	0	21.8	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	9.3714	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	248.00	0	12.2360	0	34.9454	0	26.485	0	246.480	0	57.08	0	21.8	0	-1e10	1	0.0043	0	0.000488	0	1.52	0	9.3638	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	246.00	0	12.2660	0	34.9454	0	26.480	0	244.493	0	57.42	0	21.9	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	9.3586	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	244.00	0	12.3020	0	34.9454	0	26.473	0	242.506	0	57.89	0	22.1	0	-1e10	1	0.0051	0	0.000349	0	1.16	0	9.3539	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	242.00	0	12.3780	0	34.9504	0	26.462	0	240.520	0	58.32	0	22.3	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.3469	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	240.00	0	12.4470	0	34.9554	0	26.452	0	238.533	0	58.82	0	22.5	0	-1e10	1	0.0017	0	0.000347	0	1.16	0	9.3409	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	238.00	0	12.5000	0	34.9604	0	26.446	0	236.547	0	59.23	0	22.7	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.3343	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	236.00	0	12.5710	0	34.9644	0	26.435	0	234.560	0	59.53	0	22.9	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.3270	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	234.00	0	12.6620	0	34.9694	0	26.421	0	232.573	0	59.92	0	23.1	0	-1e10	1	0.0008	0	0.000305	0	1.05	0	9.3205	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	232.00	0	12.7200	0	34.9725	0	26.411	0	230.587	0	60.56	0	23.3	0	-1e10	1	0.0017	0	0.000331	0	1.11	0	9.3144	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	230.00	0	12.7490	0	34.9744	0	26.407	0	228.600	0	61.11	0	23.6	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	9.3082	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	228.00	0	12.7860	0	34.9765	0	26.401	0	226.613	0	61.58	0	23.8	0	-1e10	1	0.0034	0	0.000359	0	1.19	0	9.3006	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	226.00	0	12.8180	0	34.9775	0	26.396	0	224.626	0	61.90	0	23.9	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	9.2921	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	224.00	0	12.8920	0	34.9755	0	26.379	0	222.640	0	62.06	0	24.0	0	-1e10	1	0.0008	0	0.000439	0	1.40	0	9.2839	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	222.00	0	12.9390	0	34.9745	0	26.369	0	220.653	0	62.19	0	24.1	0	27.14	0	0.0008	0	0.000294	0	1.02	0	9.2758	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	220.00	0	13.0000	0	34.9715	0	26.355	0	218.666	0	62.39	0	24.2	0	-1e10	1	-0.0000	0	0.000341	0	1.14	0	9.2691	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	218.00	0	13.0410	0	34.9715	0	26.346	0	216.679	0	63.21	0	24.5	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	9.2645	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	216.00	0	13.0690	0	34.9705	0	26.340	0	214.692	0	63.68	0	24.7	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	9.2565	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	214.00	0	13.0890	0	34.9624	0	26.330	0	212.706	0	63.46	0	24.6	0	-1e10	1	0.0008	0	0.000320	0	1.09	0	9.2461	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	212.00	0	13.1380	0	34.9634	0	26.321	0	210.719	0	63.23	0	24.6	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	9.2378	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	210.00	0	13.2370	0	34.9624	0	26.300	0	208.732	0	62.86	0	24.5	0	-1e10	1	-0.0009	0	0.000287	0	1.00	0	9.2280	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	208.00	0	13.3230	0	34.9594	0	26.280	0	206.745	0	62.42	0	24.3	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	9.2182	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	206.00	0	13.3800	0	34.9625	0	26.271	0	204.758	0	62.22	0	24.3	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	9.2093	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	204.00	0	13.4080	0	34.9575	0	26.261	0	202.771	0	62.05	0	24.2	0	-1e10	1	-0.0009	0	0.000294	0	1.02	0	9.2002	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	202.00	0	13.4530	0	34.9585	0	26.252	0	200.784	0	61.70	0	24.1	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	9.1908	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	200.00	0	13.4860	0	34.9564	0	26.244	0	198.797	0	61.60	0	24.1	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	9.1826	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	198.00	0	13.4970	0	34.9494	0	26.236	0	196.810	0	61.55	0	24.1	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	9.1741	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	196.00	0	13.5440	0	34.9424	0	26.221	0	194.823	0	61.40	0	24.1	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	9.1638	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	194.00	0	13.6060	0	34.9384	0	26.205	0	192.836	0	61.10	0	24.0	0	-1e10	1	-0.0000	0	0.000314	0	1.07	0	9.1543	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.89	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	192.00	0	13.6500	0	34.9394	0	26.197	0	190.849	0	60.84	0	23.9	0	26.67	0	-0.0009	0	0.000311	0	1.06	0	9.1459	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.89	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	190.00	0	13.6910	0	34.9184	0	26.172	0	188.862	0	60.86	0	23.9	0	-1e10	1	-0.0017	0	0.000314	0	1.07	0	9.1386	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	188.00	0	13.7670	0	34.9184	0	26.156	0	186.875	0	60.77	0	23.9	0	-1e10	1	-0.0009	0	0.000311	0	1.06	0	9.1284	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	186.00	0	13.7850	0	34.9154	0	26.150	0	184.887	0	60.52	0	23.8	0	-1e10	1	-0.0000	0	0.000304	0	1.04	0	9.1186	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	184.00	0	13.8220	0	34.8904	0	26.123	0	182.900	0	60.43	0	23.8	0	-1e10	1	-0.0009	0	0.000288	0	1.00	0	9.1104	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	182.00	0	13.9330	0	34.8634	0	26.079	0	180.913	0	61.22	0	24.2	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	9.1040	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	180.00	0	14.1130	0	34.8484	0	26.030	0	178.926	0	61.71	0	24.4	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	9.0954	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	178.00	0	14.2550	0	34.8434	0	25.996	0	176.939	0	62.22	0	24.7	0	-1e10	1	-0.0017	0	0.000305	0	1.05	0	9.0874	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	176.00	0	14.5110	0	34.8454	0	25.943	0	174.951	0	62.29	0	24.9	0	-1e10	1	-0.0009	0	0.000312	0	1.07	0	9.0759	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	174.00	0	14.7090	0	34.8464	0	25.901	0	172.964	0	62.16	0	24.9	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	9.0633	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.89	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	172.00	0	14.9160	0	34.8484	0	25.857	0	170.977	0	62.08	0	25.0	0	-1e10	1	-0.0000	0	0.000331	0	1.12	0	9.0494	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	170.00	0	15.2800	0	34.8514	0	25.779	0	168.990	0	62.07	0	25.2	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	9.0339	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.86	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	168.00	0	15.4510	0	34.8594	0	25.748	0	167.002	0	61.71	0	25.1	0	25.14	0	-0.0009	0	0.000327	0	1.10	0	9.0150	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.86	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	166.00	0	15.5080	0	34.8654	0	25.739	0	165.015	0	61.41	0	25.0	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	8.9965	8	8.8406	8	2300	0	1391	8	 -1e10	1	0.85	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	164.00	0	15.6240	0	34.8714	0	25.718	0	163.028	0	60.81	0	24.8	0	25.11	0	0.0025	0	0.000309	0	1.06	0	8.9817	8	8.8281	8	2300	0	1390	8	 -1e10	1	0.85	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	162.00	0	15.8060	0	34.8814	0	25.685	0	161.040	0	60.08	0	24.6	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	8.9685	8	8.8185	8	2300	0	1408	8	 -1e10	1	0.85	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	160.00	0	16.1280	0	34.9035	0	25.628	0	159.053	0	59.00	0	24.3	0	-1e10	1	0.0060	0	0.000398	0	1.29	0	8.9545	8	8.8103	8	2300	0	1414	8	 -1e10	1	0.85	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	158.00	0	16.4700	0	34.9325	0	25.571	0	157.066	0	58.36	0	24.2	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	8.9419	8	8.8036	8	2301	0	1420	8	 -1e10	1	0.84	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	156.00	0	16.8390	0	34.9575	0	25.504	0	155.078	0	58.08	0	24.3	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	8.9261	8	8.7942	8	2301	0	1427	8	 -1e10	1	0.84	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	154.00	0	17.6100	0	34.9896	0	25.344	0	153.091	0	57.07	0	24.2	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	8.9001	8	8.7816	8	2300	0	1436	8	 -1e10	1	0.83	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	152.00	0	18.1070	0	35.0236	0	25.249	0	151.103	0	56.43	0	24.2	0	-1e10	1	0.0119	0	0.000345	0	1.15	0	8.8741	8	8.7644	8	2300	0	1449	8	 -1e10	1	0.82	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	150.00	0	18.4650	0	35.0446	0	25.176	0	149.116	0	57.20	0	24.7	0	-1e10	1	0.0145	0	0.000357	0	1.18	0	8.8486	8	8.7453	8	2300	0	1465	8	 -1e10	1	0.81	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	148.00	0	18.7950	0	34.9976	0	25.057	0	147.128	0	60.25	0	26.1	0	-1e10	1	0.0265	0	0.000325	0	1.10	0	8.8360	8	8.7382	8	2297	0	1469	8	 -1e10	1	0.81	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	146.00	0	19.2700	0	34.9956	0	24.934	0	145.141	0	63.90	0	28.0	0	-1e10	1	0.0367	0	0.000346	0	1.15	0	8.8145	8	8.7249	8	2296	0	1479	8	 -1e10	1	0.79	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	144.10	0	19.4700	0	34.9606	0	24.856	0	143.253	0	65.36	0	28.7	0	20.95	0	0.0435	0	0.000337	0	1.13	0	8.7962	8	8.7100	8	2294	0	1482	8	 -1e10	1	0.79	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	142.00	0	19.7350	0	34.9175	0	24.754	0	141.166	0	70.26	0	31.0	0	20.61	0	0.0461	0	0.000340	0	1.14	0	8.7963	8	8.7143	8	2292	0	1477	8	 -1e10	1	0.80	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	140.00	0	19.8220	0	34.9075	0	24.723	0	139.178	0	74.28	0	32.8	0	19.60	0	0.0470	0	0.000352	0	1.17	0	8.7933	8	8.7127	8	2291	0	1479	8	 -1e10	1	0.78	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	138.00	0	19.9100	0	34.9125	0	24.704	0	137.190	0	76.71	0	33.9	0	19.47	0	0.0478	0	0.000328	0	1.11	0	8.7896	8	8.7105	8	2291	0	1481	8	 -1e10	1	0.77	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	136.00	0	19.9770	0	34.9125	0	24.686	0	135.203	0	78.21	0	34.6	0	19.04	0	0.0495	0	0.000330	0	1.11	0	8.7840	8	8.7060	8	2291	0	1484	8	 -1e10	1	0.78	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	134.00	0	20.1750	0	34.9295	0	24.647	0	133.215	0	80.17	0	35.6	0	18.94	0	0.0495	0	0.000333	0	1.12	0	8.7801	8	8.7053	8	2292	0	1485	8	 -1e10	1	0.78	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	132.00	0	20.7640	0	34.9946	0	24.539	0	131.228	0	80.45	0	36.2	0	18.85	0	0.0512	0	0.000321	0	1.09	0	8.7614	8	8.6963	8	2293	0	1493	8	 -1e10	1	0.77	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	129.90	0	21.6810	0	35.0547	0	24.334	0	129.141	0	81.95	0	37.4	0	18.19	0	0.0589	0	0.000322	0	1.09	0	8.7433	8	8.6933	8	2294	0	1495	8	 -1e10	1	0.76	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	128.10	0	22.4040	0	35.1187	0	24.180	0	127.352	0	86.99	0	40.3	0	16.80	0	0.0751	0	0.000366	0	1.21	0	8.7198	8	8.6817	8	2296	0	1506	8	 -1e10	1	0.74	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	126.00	0	22.6850	0	35.1448	0	24.120	0	125.264	0	89.13	0	41.5	0	15.73	0	0.0794	0	0.000345	0	1.15	0	8.7009	8	8.6674	8	2296	0	1519	8	 -1e10	1	0.73	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	124.00	0	22.8910	0	35.1598	0	24.072	0	123.277	0	90.79	0	42.4	0	15.66	0	0.0820	0	0.000343	0	1.14	0	8.6937	8	8.6635	8	2297	0	1522	8	 -1e10	1	0.73	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	122.00	0	23.0760	0	35.1658	0	24.024	0	121.289	0	92.46	0	43.3	0	15.11	0	0.0820	0	0.000355	0	1.18	0	8.6863	8	8.6591	8	2297	0	1526	8	 -1e10	1	0.70	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	120.00	0	23.3320	0	35.1718	0	23.954	0	119.301	0	94.85	0	44.6	0	14.97	0	0.0854	0	0.000366	0	1.21	0	8.6808	8	8.6577	8	2297	0	1527	8	 -1e10	1	0.72	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	118.00	0	23.7210	0	35.1768	0	23.844	0	117.313	0	98.19	0	46.5	0	14.26	0	0.1153	0	0.000378	0	1.24	0	8.6787	8	8.6619	8	2297	0	1524	8	 -1e10	1	0.70	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	115.90	0	24.0170	0	35.1628	0	23.746	0	115.226	0	101.32	0	48.2	0	-1e10	1	0.1230	0	0.000385	0	1.26	0	8.6703	8	8.6583	8	2296	0	1531	8	 -1e10	1	0.70	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	113.90	0	24.3820	0	35.0938	0	23.585	0	113.238	0	108.16	0	51.8	0	-1e10	1	0.1392	0	0.000409	0	1.32	0	8.6641	8	8.6579	8	2292	0	1530	8	 -1e10	1	0.68	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	112.10	0	24.4680	0	35.0517	0	23.527	0	111.449	0	113.14	0	54.2	0	11.40	0	0.1631	0	0.000423	0	1.35	0	8.6492	8	8.6443	8	2290	0	1536	8	 -1e10	1	0.68	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	110.00	0	24.5010	0	35.0437	0	23.511	0	109.362	0	114.53	0	54.9	0	-1e10	1	0.1734	0	0.000419	0	1.34	0	8.6324	8	8.6280	8	2290	0	1553	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	108.00	0	24.5530	0	35.0437	0	23.496	0	107.374	0	115.50	0	55.4	0	-1e10	1	0.1870	0	0.000414	0	1.33	0	8.6191	8	8.6155	8	2290	0	1564	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	106.10	0	24.6140	0	35.0487	0	23.481	0	105.486	0	116.23	0	55.9	0	-1e10	1	0.1862	0	0.000444	0	1.41	0	8.6071	8	8.6044	8	2291	0	1573	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	104.00	0	24.7080	0	35.0587	0	23.460	0	103.398	0	117.06	0	56.3	0	-1e10	1	0.1853	0	0.000428	0	1.37	0	8.5993	8	8.5981	8	2291	0	1579	8	 -1e10	1	0.68	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	102.00	0	24.9150	0	35.0827	0	23.416	0	101.410	0	118.14	0	57.1	0	10.47	0	0.1973	0	0.000451	0	1.43	0	8.5924	8	8.5945	8	2292	0	1579	8	 -1e10	1	0.68	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	100.00	0	25.1120	0	35.1048	0	23.372	0	99.423	0	120.11	0	58.2	0	-1e10	1	0.2075	0	0.000449	0	1.42	0	8.5856	8	8.5907	8	2293	0	1586	8	 -1e10	1	0.67	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	98.00	0	25.4540	0	35.1258	0	23.283	0	97.435	0	123.39	0	60.2	0	-1e10	1	0.2280	0	0.000473	0	1.48	0	8.5789	8	8.5894	8	2294	0	1587	8	 -1e10	1	0.67	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	96.00	0	25.5760	0	35.1268	0	23.246	0	95.447	0	126.28	0	61.7	0	8.80	0	0.2502	0	0.000487	0	1.52	0	8.5696	8	8.5820	8	2294	0	1591	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	94.00	0	25.7420	0	35.1208	0	23.191	0	93.459	0	129.14	0	63.3	0	-1e10	1	0.2528	0	0.000477	0	1.49	0	8.5585	8	8.5735	8	2294	0	1601	8	 -1e10	1	0.65	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	91.90	0	25.9290	0	35.0978	0	23.115	0	91.371	0	133.70	0	65.7	0	7.78	0	0.2844	0	0.000484	0	1.51	0	8.5487	8	8.5666	8	2293	0	1603	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	90.00	0	26.1000	0	35.0828	0	23.050	0	89.482	0	139.70	0	68.8	0	-1e10	1	0.3091	0	0.000482	0	1.51	0	8.5351	8	8.5557	8	2292	0	1615	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	88.00	0	26.2600	0	35.0768	0	22.996	0	87.494	0	144.42	0	71.3	0	-1e10	1	0.3450	0	0.000496	0	1.54	0	8.5195	8	8.5425	8	2292	0	1625	8	 -1e10	1	0.66	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	86.00	0	26.3560	0	35.0457	0	22.942	0	85.506	0	146.06	0	72.2	0	6.05	0	0.3706	0	0.000503	0	1.56	0	8.5048	8	8.5292	8	2290	0	1633	8	 -1e10	1	0.64	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	84.10	0	26.4580	0	34.9897	0	22.868	0	83.618	0	146.51	0	72.6	0	-1e10	1	0.4014	0	0.000532	0	1.64	0	8.4902	8	8.5161	8	2287	0	1644	8	 -1e10	1	0.65	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	81.80	0	26.9160	0	34.7885	0	22.571	0	81.331	0	148.43	0	74.0	0	5.47	0	0.4859	0	0.000586	0	1.78	0	8.4814	8	8.5144	8	2275	0	1636	8	 -1e10	1	0.64	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	80.50	0	27.2510	0	34.6884	0	22.389	0	80.039	0	157.02	0	78.6	0	-1e10	1	0.5594	0	0.000647	0	1.94	0	8.4428	8	8.4809	8	2269	0	1662	8	 -1e10	1	0.62	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	78.60	0	27.6680	0	34.5943	0	22.184	0	78.150	0	167.72	0	84.5	0	-1e10	1	0.6678	0	0.000751	0	2.20	0	8.3878	8	8.4321	8	2264	0	1698	8	 -1e10	1	0.60	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	75.90	0	28.0000	0	34.5793	0	22.064	0	75.466	0	173.70	0	88.0	0	1.83	0	0.6840	0	0.000762	0	2.24	0	8.3544	8	8.4037	8	2263	0	1719	8	 -1e10	1	0.59	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	73.70	0	28.6050	0	34.5553	0	21.848	0	73.279	0	180.77	0	92.4	0	-1e10	1	0.5816	0	0.000791	0	2.31	0	8.3332	8	8.3917	8	2261	0	1727	8	 -1e10	1	0.57	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	72.20	0	28.9630	0	34.5283	0	21.708	0	71.788	0	185.44	0	95.3	0	1.06	0	0.4176	0	0.000694	0	2.06	0	8.3012	8	8.3650	8	2259	0	1746	8	 -1e10	1	0.55	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	70.00	0	29.0780	0	34.5163	0	21.661	0	69.601	0	186.63	0	96.1	0	-1e10	1	0.3535	0	0.000678	0	2.02	0	8.2774	8	8.3427	8	2259	0	1763	8	 -1e10	1	0.55	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	68.00	0	29.1640	0	34.5073	0	21.625	0	67.613	0	187.67	0	96.8	0	-1e10	1	0.3049	0	0.000624	0	1.88	0	8.2554	8	8.3218	8	2258	0	1778	8	 -1e10	1	0.53	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	66.10	0	29.3460	0	34.5073	0	21.564	0	65.724	0	188.98	0	97.7	0	0.42	0	0.2485	0	0.000631	0	1.89	0	8.2338	8	8.3028	8	2258	0	1792	8	 -1e10	1	0.51	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	64.00	0	29.5350	0	34.4933	0	21.490	0	63.636	0	191.20	0	99.2	0	-1e10	1	0.1913	0	0.000671	0	2.00	0	8.2170	8	8.2887	8	2257	0	1802	8	 -1e10	1	0.51	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	62.00	0	29.7050	0	34.4933	0	21.432	0	61.648	0	191.96	0	99.8	0	0.41	0	0.2314	0	0.000624	0	1.88	0	8.1949	8	8.2690	8	2257	0	1816	8	 -1e10	1	0.50	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	59.90	0	30.0070	0	34.4863	0	21.324	0	59.560	0	193.75	0	101.2	0	-1e10	1	0.1153	0	0.000622	0	1.87	0	8.1626	8	8.2409	8	2256	0	1836	8	 -1e10	1	0.47	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	58.10	0	30.0320	0	34.4783	0	21.310	0	57.770	0	194.19	0	101.5	0	-1e10	1	0.0982	0	0.000638	0	1.91	0	8.1286	8	8.2070	8	2256	0	1859	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	56.00	0	30.0440	0	34.4773	0	21.305	0	55.683	0	194.31	0	101.6	0	0.27	0	0.0914	0	0.000608	0	1.83	0	8.1080	8	8.1864	8	2256	0	1873	8	 -1e10	1	0.47	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	54.00	0	30.0700	0	34.4673	0	21.288	0	53.694	0	194.13	0	101.5	0	-1e10	1	0.0854	0	0.000615	0	1.85	0	8.0941	8	8.1727	8	2256	0	1882	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	52.00	0	30.1010	0	34.4202	0	21.242	0	51.706	0	193.54	0	101.2	0	0.35	0	0.0589	0	0.000587	0	1.78	0	8.0796	8	8.1584	8	2253	0	1889	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	50.00	0	30.1250	0	34.3982	0	21.217	0	49.717	0	192.45	0	100.7	0	-1e10	1	0.0444	0	0.000537	0	1.65	0	8.0618	8	8.1408	8	2252	0	1900	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	48.00	0	30.1290	0	34.3972	0	21.215	0	47.729	0	192.11	0	100.5	0	-1e10	1	0.0427	0	0.000530	0	1.63	0	8.0401	8	8.1188	8	2252	0	1914	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	46.00	0	30.1320	0	34.3962	0	21.213	0	45.740	0	192.06	0	100.5	0	0.29	0	0.0384	0	0.000533	0	1.64	0	8.0168	8	8.0954	8	2252	0	1928	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	44.00	0	30.1360	0	34.3972	0	21.212	0	43.752	0	192.05	0	100.5	0	-1e10	1	0.0333	0	0.000495	0	1.54	0	7.9924	8	8.0707	8	2253	0	1944	8	 -1e10	1	0.45	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	42.00	0	30.1420	0	34.3982	0	21.211	0	41.763	0	192.07	0	100.5	0	0.41	0	0.0350	4	0.000570	0	1.74	0	7.9635	8	8.0415	8	2253	0	1961	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	40.00	0	30.1440	0	34.3982	0	21.210	0	39.775	0	192.14	0	100.6	0	-1e10	1	0.0333	4	0.000514	0	1.59	0	7.9333	8	8.0109	8	2253	0	1979	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	38.00	0	30.1450	0	34.3982	0	21.209	0	37.786	0	192.17	0	100.6	0	-1e10	1	0.0333	4	0.000615	0	1.85	0	7.8993	8	7.9765	8	2254	0	1998	8	 -1e10	1	0.45	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	36.00	0	30.1460	0	34.3972	0	21.208	0	35.798	0	192.12	0	100.6	0	0.25	0	0.0307	4	0.000495	0	1.54	0	7.8546	8	7.9312	8	2254	0	2022	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	34.00	0	30.1460	0	34.3962	0	21.207	0	33.809	0	192.14	0	100.6	0	-1e10	1	0.0350	4	0.000495	0	1.54	0	7.8051	8	7.8810	8	2254	0	2047	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	32.00	0	30.1450	0	34.3952	0	21.207	0	31.820	0	192.16	0	100.6	0	0.52	0	0.0316	4	0.000535	0	1.64	0	7.7449	8	7.8197	8	2254	0	2075	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	30.00	0	30.1430	0	34.3932	0	21.206	0	29.832	0	192.17	0	100.6	0	-1e10	1	0.0341	4	0.000514	0	1.59	0	7.6777	8	7.7512	8	2254	0	2105	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	28.00	0	30.1440	0	34.3922	0	21.204	0	27.843	0	192.19	0	100.6	0	-1e10	1	0.0324	4	0.000514	0	1.59	0	7.6107	8	7.6826	8	2254	0	2132	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	26.00	0	30.1460	0	34.3932	0	21.204	0	25.854	0	192.24	0	100.6	0	0.32	0	0.0384	4	0.000500	0	1.55	0	7.5371	8	7.6071	8	2255	0	2161	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	24.00	0	30.1450	0	34.3922	0	21.204	0	23.866	0	192.29	0	100.6	0	-1e10	1	0.0324	4	0.000514	0	1.59	0	7.4616	8	7.5290	8	2255	0	2188	8	 -1e10	1	0.42	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	22.00	0	30.1430	0	34.3902	0	21.203	0	21.877	0	192.34	0	100.7	0	0.28	0	0.0341	4	0.000512	0	1.58	0	7.3929	8	7.4578	8	2255	0	2212	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	20.00	0	30.1500	0	34.3892	0	21.199	0	19.888	0	192.30	0	100.7	0	-1e10	1	0.0333	4	0.000509	0	1.58	0	7.3238	8	7.3861	8	2255	0	2235	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	18.00	0	30.1740	0	34.3922	0	21.193	0	17.900	0	192.16	0	100.6	0	-1e10	1	0.0333	4	0.000514	0	1.59	0	7.2421	8	7.3012	8	2255	0	2263	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	16.00	0	30.1950	0	34.3952	0	21.188	0	15.911	0	192.12	0	100.6	0	0.14	0	0.0324	4	0.000502	0	1.56	0	7.1456	8	7.2011	8	2255	0	2298	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	14.00	0	30.1960	0	34.3952	0	21.188	0	13.922	0	192.10	0	100.6	0	-1e10	1	0.0333	4	0.000509	0	1.58	0	7.0361	8	7.0877	8	2255	0	2340	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	12.00	0	30.2000	0	34.3962	0	21.187	0	11.933	0	192.10	0	100.6	0	0.37	0	0.0324	4	0.000516	0	1.60	0	6.9246	8	6.9732	8	2255	0	2388	8	 -1e10	1	0.45	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	10.00	0	30.2000	0	34.3962	0	21.187	0	9.944	0	192.09	0	100.6	0	-1e10	1	0.0350	4	0.000516	0	1.60	0	6.8259	8	6.8725	8	2255	0	2439	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	8.00	0	30.2160	0	34.3992	0	21.183	0	7.956	0	192.04	0	100.6	0	0.16	0	0.0333	4	0.000500	0	1.55	0	6.7350	8	6.7802	8	2256	0	2495	8	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	5.90	0	30.2160	0	34.4002	0	21.184	0	5.867	0	191.98	0	100.6	0	-1e10	1	0.0333	4	0.000521	0	1.61	0	6.6284	8	6.6725	8	2256	0	2575	8	 -1e10	1	0.45	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	4.10	0	30.2150	0	34.4002	0	21.184	0	4.077	0	192.03	0	100.6	0	-1e10	1	0.0333	4	0.000509	0	1.58	0	6.5269	8	6.5701	8	2256	0	2668	8	 -1e10	1	0.44	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0	2.20	0	30.2180	0	34.3992	0	21.182	0	2.188	0	192.03	0	100.6	0	-1e10	1	0.0333	4	0.000488	0	1.52	0	6.4736	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1	0.46	1
2903465	75	C	06/20/2025	08:33	91.734	-5.024	0	0																																		
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1948.80	0	2.6798	0	34.7683	0	27.718	0	1929.026	0	119.13	8	36.6	8	35.70	0	0.0085	0	0.000275	0	0.97	0	10.5387	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.14	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1898.50	0	2.7877	0	34.7683	0	27.708	0	1879.458	0	123.98	0	38.2	0	35.90	0	0.0051	0	0.000219	0	0.82	0	10.6027	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1848.90	0	2.8879	0	34.7723	0	27.703	0	1830.569	0	121.66	0	37.5	0	35.78	0	0.0060	0	0.000228	0	0.85	0	10.6196	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.16	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1799.60	0	3.0035	0	34.7733	0	27.693	0	1781.964	0	118.83	0	36.8	0	35.99	0	0.0068	0	0.000217	0	0.82	0	10.6283	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1749.90	0	3.1614	0	34.7733	0	27.678	0	1732.954	0	115.68	0	35.9	0	36.14	0	0.0060	0	0.000222	0	0.83	0	10.6317	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.16	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1699.40	0	3.3478	0	34.7783	0	27.664	0	1683.143	0	111.55	0	34.8	0	36.11	0	0.0102	0	0.000218	0	0.82	0	10.6315	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1650.00	0	3.5377	0	34.7843	0	27.651	0	1634.406	0	107.39	0	33.7	0	36.46	0	0.0085	0	0.000211	0	0.80	0	10.6279	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1599.90	0	3.7126	0	34.7863	0	27.635	0	1584.967	0	103.64	0	32.6	0	36.64	0	0.0085	0	0.000237	0	0.87	0	10.6241	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1549.60	0	3.8695	0	34.7883	0	27.621	0	1535.319	0	99.81	0	31.6	0	36.61	0	0.0085	0	0.000235	0	0.86	0	10.6182	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1499.50	0	4.0334	0	34.7903	0	27.605	0	1485.857	0	96.01	0	30.5	0	36.71	0	0.0102	0	0.000212	0	0.80	0	10.6092	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1449.90	0	4.2071	0	34.7883	0	27.585	0	1436.876	0	92.88	0	29.6	0	36.94	0	0.0119	0	0.000212	0	0.81	0	10.6000	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1399.90	0	4.3702	0	34.7903	0	27.569	0	1387.490	0	89.30	0	28.6	0	37.09	0	0.0085	0	0.000222	0	0.83	0	10.5888	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1349.90	0	4.5740	0	34.7873	0	27.544	0	1338.092	0	85.77	0	27.6	0	37.17	0	0.0094	0	0.000218	0	0.82	0	10.5730	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1299.40	0	4.8208	0	34.7943	0	27.522	0	1288.188	0	81.22	0	26.3	0	37.20	0	0.0111	0	0.000228	0	0.85	0	10.5519	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1249.90	0	5.0149	0	34.7984	0	27.503	0	1239.260	0	77.09	0	25.0	0	37.12	0	0.0102	0	0.000228	0	0.85	0	10.5310	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1199.70	0	5.1948	0	34.7943	0	27.479	0	1189.630	0	74.73	0	24.4	0	37.12	0	0.0085	0	0.000221	0	0.83	0	10.5132	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.14	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1149.60	0	5.4228	0	34.7964	0	27.453	0	1140.086	0	72.38	0	23.7	0	37.18	0	0.0094	0	0.000241	0	0.88	0	10.4923	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1099.20	0	5.6154	0	34.8044	0	27.435	0	1090.234	0	69.76	0	23.0	0	37.03	0	0.0119	0	0.000232	0	0.86	0	10.4693	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1049.60	0	5.8191	0	34.8094	0	27.414	0	1041.161	0	67.35	0	22.3	0	37.09	0	0.0094	0	0.000211	0	0.80	0	10.4436	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.13	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	1000.00	0	6.1123	0	34.8204	0	27.385	0	992.078	0	64.74	0	21.6	0	37.23	0	0.0094	0	0.000237	0	0.87	0	10.4089	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	979.20	0	6.2340	0	-1e10	8	27.373	8	971.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	978.00	0	6.2350	0	34.8254	0	27.373	0	970.303	0	62.16	0	20.8	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.3917	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	976.00	0	6.2430	0	34.8264	0	27.373	0	968.323	0	62.01	0	20.7	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.3906	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	974.00	0	6.2530	0	34.8264	0	27.372	0	966.343	0	61.85	0	20.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.3902	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	972.00	0	6.2660	0	34.8274	0	27.371	0	964.364	0	61.70	0	20.6	0	-1e10	1	0.0128	0	0.000216	0	0.82	0	10.3887	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	970.00	0	6.2930	0	34.8284	0	27.368	0	962.384	0	61.51	0	20.6	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	10.3869	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	968.00	0	6.3050	0	34.8274	0	27.366	0	960.404	0	61.36	0	20.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3860	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	966.00	0	6.3090	0	34.8274	0	27.365	0	958.425	0	61.37	0	20.6	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.3850	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	964.00	0	6.3150	0	34.8274	0	27.364	0	956.445	0	61.34	0	20.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3835	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	962.00	0	6.3310	0	34.8284	0	27.363	0	954.465	0	61.25	0	20.5	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	10.3819	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.12	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	960.00	0	6.3500	0	34.8304	0	27.362	0	952.485	0	61.06	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.3804	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	958.00	0	6.3640	0	34.8304	0	27.360	0	950.506	0	60.88	0	20.4	0	-1e10	1	0.0094	0	0.000207	0	0.79	0	10.3794	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	956.00	0	6.3510	0	34.8264	0	27.359	0	948.526	0	60.92	0	20.4	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.3791	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	954.00	0	6.3630	0	34.8244	0	27.356	0	946.546	0	61.20	0	20.5	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	10.3786	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	952.00	0	6.3990	0	34.8274	0	27.353	0	944.566	0	61.18	0	20.5	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.3769	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	950.00	0	6.4210	0	34.8304	0	27.353	0	942.586	0	60.96	0	20.5	0	37.00	0	0.0119	0	0.000219	0	0.82	0	10.3742	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	948.00	0	6.4410	0	34.8324	0	27.352	0	940.606	0	60.66	0	20.4	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.3722	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	946.00	0	6.4560	0	34.8334	0	27.350	0	938.626	0	60.33	0	20.3	0	-1e10	1	0.0128	0	0.000217	0	0.82	0	10.3708	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	944.00	0	6.4680	0	34.8354	0	27.350	0	936.646	0	59.94	0	20.2	0	-1e10	1	0.0111	0	0.000369	0	1.21	0	10.3692	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	942.00	0	6.4720	0	34.8334	0	27.348	0	934.666	0	59.62	0	20.0	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.3671	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	940.00	0	6.4860	0	34.8334	0	27.346	0	932.686	0	59.42	0	20.0	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.3653	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	938.00	0	6.5180	0	34.8354	0	27.344	0	930.706	0	59.34	0	20.0	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	10.3636	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	936.00	0	6.5270	0	34.8364	0	27.343	0	928.726	0	59.33	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3623	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	934.00	0	6.5290	0	34.8364	0	27.343	0	926.746	0	59.32	0	20.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.3611	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	932.00	0	6.5320	0	34.8354	0	27.342	0	924.766	0	59.37	0	20.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3600	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	930.00	0	6.5380	0	34.8344	0	27.340	0	922.786	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3593	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	928.00	0	6.5280	0	34.8294	0	27.338	0	920.806	0	59.53	0	20.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3585	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	926.00	0	6.5290	0	34.8284	0	27.337	0	918.826	0	59.56	0	20.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3575	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	924.00	0	6.5330	0	34.8284	0	27.336	0	916.846	0	59.59	0	20.1	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.3567	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	922.00	0	6.5640	0	34.8294	0	27.333	0	914.866	0	59.51	0	20.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.3544	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	920.00	0	6.5970	0	34.8314	0	27.330	0	912.886	0	59.20	0	20.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.3523	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	918.00	0	6.6180	0	34.8344	0	27.329	0	910.905	0	58.95	0	19.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3501	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	916.00	0	6.6350	0	34.8354	0	27.328	0	908.925	0	58.75	0	19.8	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	10.3492	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	914.00	0	6.6460	0	34.8364	0	27.327	0	906.945	0	58.61	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3474	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	912.00	0	6.6560	0	34.8364	0	27.326	0	904.965	0	58.52	0	19.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3460	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	910.00	0	6.6640	0	34.8374	0	27.326	0	902.985	0	58.44	0	19.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3450	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	908.00	0	6.7040	0	34.8374	0	27.320	0	901.004	0	58.29	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.3427	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	906.00	0	6.7130	0	34.8384	0	27.320	0	899.024	0	58.20	0	19.7	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.3414	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	904.00	0	6.7180	0	34.8384	0	27.319	0	897.044	0	58.16	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3398	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	902.00	0	6.7240	0	34.8384	0	27.318	0	895.063	0	58.14	0	19.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.3392	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	900.00	0	6.7300	0	34.8384	0	27.317	0	893.083	0	58.11	0	19.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.3380	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	898.00	0	6.7230	0	34.8354	0	27.316	0	891.103	0	58.13	0	19.7	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.3374	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	896.00	0	6.7110	0	34.8314	0	27.314	0	889.122	0	58.32	0	19.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3373	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	894.00	0	6.7120	0	34.8304	0	27.313	0	887.142	0	58.49	0	19.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.3364	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	892.00	0	6.7100	0	34.8294	0	27.313	0	885.161	0	58.58	0	19.8	0	36.85	0	0.0102	0	0.000227	0	0.84	0	10.3356	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	890.00	0	6.6920	0	34.8234	0	27.311	0	883.181	0	58.79	0	19.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.3356	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	888.00	0	6.6970	0	34.8234	0	27.310	0	881.200	0	58.93	0	19.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3339	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	886.00	0	6.7170	0	34.8224	0	27.306	0	879.220	0	58.91	0	19.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.3328	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	884.00	0	6.7240	0	34.8214	0	27.305	0	877.239	0	58.82	0	19.9	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.3313	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	882.00	0	6.7390	0	34.8194	0	27.301	0	875.259	0	58.77	0	19.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3301	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	880.00	0	6.7640	0	34.8214	0	27.299	0	873.278	0	58.70	0	19.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3286	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	878.00	0	6.7980	0	34.8244	0	27.297	0	871.298	0	58.47	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3259	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	876.00	0	6.8180	0	34.8274	0	27.297	0	869.317	0	58.23	0	19.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.3239	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	874.00	0	6.8340	0	34.8284	0	27.295	0	867.337	0	58.03	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3221	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	872.00	0	6.8350	0	34.8284	0	27.295	0	865.356	0	57.92	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3211	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	870.00	0	6.8300	0	34.8274	0	27.295	0	863.375	0	57.89	0	19.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3200	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	868.00	0	6.8460	0	34.8264	0	27.292	0	861.395	0	57.90	0	19.6	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3187	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	866.00	0	6.8710	0	34.8284	0	27.290	0	859.414	0	57.81	0	19.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.3167	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	864.00	0	6.8830	0	34.8314	0	27.291	0	857.433	0	57.75	0	19.6	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	10.3150	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	862.00	0	6.9040	0	34.8334	0	27.289	0	855.453	0	57.64	0	19.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.3135	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	860.00	0	6.9290	0	34.8354	0	27.288	0	853.472	0	57.53	0	19.5	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3114	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	858.00	0	6.9510	0	34.8374	0	27.286	0	851.491	0	57.36	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.3092	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	856.00	0	6.9610	0	34.8384	0	27.286	0	849.510	0	57.18	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3076	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	854.00	0	6.9680	0	34.8394	0	27.285	0	847.530	0	57.09	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.3064	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	852.00	0	6.9730	0	34.8394	0	27.285	0	845.549	0	57.05	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.3053	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	850.00	0	6.9860	0	34.8414	0	27.284	0	843.568	0	56.90	0	19.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.3036	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	848.00	0	7.0070	0	34.8424	0	27.282	0	841.587	0	56.76	0	19.3	0	-1e10	1	0.0085	0	0.000675	0	2.01	0	10.3017	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	846.00	0	7.0340	0	34.8444	0	27.280	0	839.606	0	56.55	0	19.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.2990	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	844.00	0	7.0610	0	34.8454	0	27.277	0	837.625	0	56.16	0	19.1	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	10.2963	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	842.00	0	7.0830	0	34.8465	0	27.275	0	835.645	0	55.94	0	19.1	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	10.2946	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	840.00	0	7.0940	0	34.8465	0	27.273	0	833.664	0	55.81	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.2927	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	838.00	0	7.1010	0	34.8465	0	27.272	0	831.683	0	55.76	0	19.0	0	36.74	0	0.0119	0	0.000227	0	0.84	0	10.2913	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	836.00	0	7.1160	0	34.8475	0	27.271	0	829.702	0	55.66	0	19.0	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.2893	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	834.00	0	7.1380	0	34.8495	0	27.269	0	827.721	0	55.49	0	18.9	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.2876	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	832.00	0	7.1520	0	34.8505	0	27.268	0	825.740	0	55.27	0	18.9	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.2858	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	830.00	0	7.1640	0	34.8505	0	27.267	0	823.759	0	55.21	0	18.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2842	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	828.00	0	7.1870	0	34.8505	0	27.263	0	821.778	0	55.17	0	18.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.2822	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	826.00	0	7.2050	0	34.8515	0	27.262	0	819.797	0	55.06	0	18.8	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.2801	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	824.00	0	7.2150	0	34.8515	0	27.260	0	817.816	0	54.98	0	18.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.2784	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	822.00	0	7.2330	0	34.8525	0	27.258	0	815.835	0	54.91	0	18.8	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.2761	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	820.00	0	7.2510	0	34.8535	0	27.257	0	813.853	0	54.75	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2746	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	818.00	0	7.2610	0	34.8545	0	27.256	0	811.872	0	54.60	0	18.7	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.2727	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	816.00	0	7.2680	0	34.8545	0	27.255	0	809.891	0	54.47	0	18.7	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.2704	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	814.00	0	7.2830	0	34.8555	0	27.254	0	807.910	0	54.33	0	18.6	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.2684	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	812.00	0	7.2970	0	34.8565	0	27.252	0	805.929	0	54.16	0	18.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2663	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	810.00	0	7.3220	0	34.8575	0	27.250	0	803.948	0	53.93	0	18.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.2636	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	808.00	0	7.3320	0	34.8575	0	27.248	0	801.966	0	53.85	0	18.5	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.2621	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	806.00	0	7.3430	0	34.8575	0	27.247	0	799.985	0	53.78	0	18.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.2604	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	804.00	0	7.3550	0	34.8585	0	27.246	0	798.004	0	53.71	0	18.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.2589	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	802.00	0	7.3780	0	34.8605	0	27.244	0	796.023	0	53.53	0	18.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.2563	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	800.00	0	7.3850	0	34.8615	0	27.244	0	794.041	0	53.33	0	18.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.2540	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	798.00	0	7.3930	0	34.8625	0	27.243	0	792.060	0	53.17	0	18.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.2518	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	796.00	0	7.4010	0	34.8615	0	27.242	0	790.079	0	53.05	0	18.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2502	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	794.00	0	7.4080	0	34.8615	0	27.240	0	788.097	0	53.01	0	18.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.2486	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	792.00	0	7.4160	0	34.8615	0	27.239	0	786.116	0	52.99	0	18.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2472	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	790.00	0	7.4280	0	34.8625	0	27.238	0	784.135	0	52.94	0	18.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2449	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	788.00	0	7.4410	0	34.8625	0	27.236	0	782.153	0	52.92	0	18.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.2430	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	786.00	0	7.4680	0	34.8645	0	27.234	0	780.172	0	52.79	0	18.2	0	36.52	0	0.0094	0	0.000293	0	1.02	0	10.2406	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	784.00	0	7.4950	0	34.8655	0	27.231	0	778.190	0	52.62	0	18.1	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.2381	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	782.00	0	7.5070	0	34.8645	0	27.229	0	776.209	0	52.57	0	18.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.2365	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	780.00	0	7.5040	0	34.8615	0	27.227	0	774.227	0	52.72	0	18.1	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	10.2362	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	778.00	0	7.5020	0	34.8575	0	27.224	0	772.246	0	53.18	0	18.3	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.2364	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	776.00	0	7.5100	0	34.8585	0	27.223	0	770.264	0	53.47	0	18.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.2352	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	774.00	0	7.5170	0	34.8585	0	27.222	0	768.283	0	53.56	0	18.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2342	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	772.00	0	7.5230	0	34.8585	0	27.221	0	766.301	0	53.59	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.2334	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	770.00	0	7.5300	0	34.8575	0	27.220	0	764.320	0	53.65	0	18.5	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2323	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	768.00	0	7.5460	0	34.8575	0	27.217	0	762.338	0	53.72	0	18.5	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.2310	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	766.00	0	7.5760	0	34.8615	0	27.216	0	760.356	0	53.56	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.2286	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	764.00	0	7.5920	0	34.8645	0	27.216	0	758.375	0	53.24	0	18.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2263	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	762.00	0	7.5910	0	34.8635	0	27.215	0	756.393	0	53.02	0	18.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.2246	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	760.00	0	7.5910	0	34.8605	0	27.213	0	754.412	0	53.15	0	18.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.2239	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	758.00	0	7.6000	0	34.8615	0	27.213	0	752.430	0	53.24	0	18.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.2230	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	756.00	0	7.6080	0	34.8605	0	27.211	0	750.448	0	53.28	0	18.4	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	10.2220	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	754.00	0	7.6050	0	34.8595	0	27.210	0	748.466	0	53.40	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.2212	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	752.00	0	7.6030	0	34.8575	0	27.209	0	746.485	0	53.57	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.2207	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	750.00	0	7.6190	0	34.8565	0	27.206	0	744.503	0	53.74	0	18.5	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	10.2197	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.08	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	748.00	0	7.6290	0	34.8545	0	27.203	0	742.521	0	53.91	0	18.6	0	36.24	0	0.0111	0	0.000228	0	0.85	0	10.2189	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	746.00	0	7.6530	0	34.8555	0	27.200	0	740.539	0	53.99	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2173	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	744.00	0	7.6750	0	34.8575	0	27.198	0	738.557	0	53.96	0	18.6	0	-1e10	1	0.0111	0	0.000275	0	0.97	0	10.2154	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	742.00	0	7.7420	0	34.8615	0	27.192	0	736.576	0	53.72	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2119	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	740.00	0	7.7640	0	34.8645	0	27.191	0	734.594	0	53.51	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.2097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	738.00	0	7.7930	0	34.8675	0	27.189	0	732.612	0	53.26	0	18.5	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.2082	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	736.00	0	7.8120	0	34.8705	0	27.188	0	730.630	0	53.01	0	18.4	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.2054	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	734.00	0	7.8370	0	34.8735	0	27.187	0	728.648	0	52.70	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.2032	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	732.00	0	7.8580	0	34.8755	0	27.186	0	726.666	0	52.40	0	18.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2006	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	730.00	0	7.8770	0	34.8755	0	27.183	0	724.684	0	52.22	0	18.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.1984	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	728.00	0	7.8970	0	34.8765	0	27.181	0	722.702	0	52.19	0	18.1	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.1972	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	726.00	0	7.9190	0	34.8755	0	27.177	0	720.720	0	52.23	0	18.2	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.1960	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	724.00	0	7.9250	0	34.8735	0	27.174	0	718.738	0	52.47	0	18.2	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	10.1947	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	722.00	0	7.9450	0	34.8725	0	27.170	0	716.756	0	52.69	0	18.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1935	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	720.00	0	7.9620	0	34.8735	0	27.169	0	714.774	0	52.85	0	18.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.1919	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	718.00	0	7.9740	0	34.8755	0	27.168	0	712.792	0	52.88	0	18.4	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.1908	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	716.00	0	7.9840	0	34.8775	0	27.168	0	710.810	0	52.83	0	18.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.1893	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	714.00	0	7.9930	0	34.8795	0	27.169	0	708.828	0	52.71	0	18.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1876	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	712.00	0	7.9950	0	34.8795	0	27.168	0	706.846	0	52.62	0	18.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.1854	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	710.00	0	7.9960	0	34.8795	0	27.168	0	704.864	0	52.56	0	18.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1844	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	708.00	0	7.9920	0	34.8775	0	27.167	0	702.881	0	52.61	0	18.3	0	-1e10	1	0.0137	0	0.000250	0	0.90	0	10.1833	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	706.00	0	7.9890	0	34.8745	0	27.165	0	700.899	0	52.80	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.1828	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	704.00	0	7.9910	0	34.8735	0	27.164	0	698.917	0	52.95	0	18.4	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	10.1814	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	702.00	0	8.0020	0	34.8725	0	27.162	0	696.935	0	53.03	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1803	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	700.00	0	8.0090	0	34.8725	0	27.160	0	694.953	0	53.08	0	18.5	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.1787	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	698.00	0	8.0200	0	34.8725	0	27.159	0	692.970	0	53.09	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1765	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	696.00	0	8.0330	0	34.8715	0	27.156	0	690.988	0	53.14	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.1751	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	694.00	0	8.0450	0	34.8715	0	27.154	0	689.006	0	53.18	0	18.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.1742	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	692.00	0	8.0550	0	34.8725	0	27.153	0	687.023	0	53.21	0	18.5	0	35.69	0	0.0102	0	0.000259	0	0.93	0	10.1730	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	690.00	0	8.0670	0	34.8735	0	27.152	0	685.041	0	53.25	0	18.6	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.1712	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	688.00	0	8.0980	0	34.8745	0	27.149	0	683.059	0	53.28	0	18.6	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	10.1693	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	686.00	0	8.1250	0	34.8775	0	27.147	0	681.076	0	53.32	0	18.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1677	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	684.00	0	8.1480	0	34.8795	0	27.145	0	679.094	0	53.30	0	18.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.1663	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	682.00	0	8.1630	0	34.8815	0	27.144	0	677.112	0	53.28	0	18.6	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1646	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	680.00	0	8.1770	0	34.8825	0	27.143	0	675.129	0	53.29	0	18.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.1632	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	678.00	0	8.1940	0	34.8835	0	27.141	0	673.147	0	53.31	0	18.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.1614	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	676.00	0	8.2040	0	34.8815	0	27.138	0	671.164	0	53.42	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.1604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	674.00	0	8.2140	0	34.8815	0	27.136	0	669.182	0	53.55	0	18.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1595	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	672.00	0	8.2240	0	34.8825	0	27.136	0	667.199	0	53.70	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.1585	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	670.00	0	8.2320	0	34.8835	0	27.135	0	665.217	0	53.84	0	18.8	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	10.1569	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	668.00	0	8.2410	0	34.8825	0	27.133	0	663.234	0	53.94	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.1560	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	666.00	0	8.2510	0	34.8825	0	27.131	0	661.252	0	54.05	0	18.9	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.1541	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	664.00	0	8.2610	0	34.8825	0	27.130	0	659.269	0	54.17	0	19.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	10.1531	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	662.00	0	8.2730	0	34.8825	0	27.128	0	657.287	0	54.29	0	19.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1520	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	660.00	0	8.3100	0	34.8815	0	27.122	0	655.304	0	54.39	0	19.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.1502	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	658.00	0	8.3450	0	34.8815	0	27.116	0	653.321	0	54.35	0	19.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1479	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	656.00	0	8.3650	0	34.8825	0	27.114	0	651.339	0	54.41	0	19.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1471	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	654.00	0	8.3710	0	34.8825	0	27.113	0	649.356	0	54.46	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.1449	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	652.00	0	8.3750	0	34.8825	0	27.112	0	647.373	0	54.48	0	19.1	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.1432	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	650.00	0	8.3810	0	34.8825	0	27.111	0	645.391	0	54.49	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.1421	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	648.00	0	8.3850	0	34.8825	0	27.111	0	643.408	0	54.53	0	19.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.1408	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	646.00	0	8.3880	0	34.8815	0	27.110	0	641.425	0	54.55	0	19.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.1389	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	644.00	0	8.3920	0	34.8815	0	27.109	0	639.442	0	54.57	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.1376	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	642.00	0	8.3950	0	34.8815	0	27.108	0	637.459	0	54.61	0	19.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.1363	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	640.00	0	8.4020	0	34.8795	0	27.106	0	635.477	0	54.65	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.1348	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	638.00	0	8.4070	0	34.8795	0	27.105	0	633.494	0	54.70	0	19.2	0	35.31	0	0.0102	0	0.000276	0	0.97	0	10.1335	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	636.00	0	8.4090	0	34.8795	0	27.105	0	631.511	0	54.75	0	19.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.1320	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	634.00	0	8.4140	0	34.8805	0	27.105	0	629.528	0	54.81	0	19.3	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.1310	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	632.00	0	8.4410	0	34.8825	0	27.102	0	627.545	0	55.02	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.1308	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	630.00	0	8.4510	0	34.8825	0	27.100	0	625.562	0	55.34	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.1296	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	628.00	0	8.4620	0	34.8825	0	27.099	0	623.579	0	55.47	0	19.5	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.1280	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	626.00	0	8.4710	0	34.8825	0	27.097	0	621.597	0	55.55	0	19.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.1272	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	624.00	0	8.4790	0	34.8835	0	27.097	0	619.614	0	55.62	0	19.6	0	-1e10	1	0.0094	0	0.000251	0	0.90	0	10.1257	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	622.00	0	8.4920	0	34.8835	0	27.095	0	617.631	0	55.69	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.1241	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	620.00	0	8.4980	0	34.8835	0	27.094	0	615.648	0	55.85	0	19.7	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.1227	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	618.00	0	8.5020	0	34.8825	0	27.092	0	613.665	0	55.84	0	19.7	0	-1e10	1	0.0102	0	0.000272	0	0.96	0	10.1212	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	616.00	0	8.5100	0	34.8825	0	27.091	0	611.682	0	55.78	0	19.6	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	10.1194	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	614.00	0	8.5180	0	34.8825	0	27.090	0	609.699	0	55.75	0	19.6	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	10.1177	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	612.00	0	8.5320	0	34.8835	0	27.088	0	607.715	0	55.74	0	19.6	0	-1e10	1	0.0102	0	0.000251	0	0.90	0	10.1162	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	610.00	0	8.5360	0	34.8835	0	27.088	0	605.732	0	55.76	0	19.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.1146	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	608.00	0	8.5530	0	34.8845	0	27.086	0	603.749	0	55.87	0	19.7	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.1126	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	606.00	0	8.5770	0	34.8845	0	27.082	0	601.766	0	56.33	0	19.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.1126	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	604.00	0	8.5890	0	34.8845	0	27.080	0	599.783	0	57.06	0	20.1	0	-1e10	1	0.0077	0	0.000262	0	0.94	0	10.1130	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	602.00	0	8.5950	0	34.8845	0	27.079	0	597.800	0	57.52	0	20.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.1123	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	600.00	0	8.6020	0	34.8845	0	27.078	0	595.817	0	57.75	0	20.4	0	-1e10	1	0.0094	0	0.000265	0	0.94	0	10.1107	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	598.00	0	8.6080	0	34.8855	0	27.078	0	593.833	0	57.73	0	20.4	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	10.1091	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	596.00	0	8.6160	0	34.8855	0	27.077	0	591.850	0	57.51	0	20.3	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.1076	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	594.00	0	8.6390	0	34.8845	0	27.072	0	589.867	0	57.67	0	20.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.1065	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	592.00	0	8.6790	0	34.8835	0	27.065	0	587.884	0	58.74	0	20.8	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.1075	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	590.00	0	8.6980	0	34.8845	0	27.063	0	585.900	0	59.15	0	20.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	10.1058	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	588.00	0	8.7120	0	34.8855	0	27.062	0	583.917	0	58.78	0	20.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.1023	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	586.00	0	8.7170	0	34.8865	0	27.062	0	581.934	0	58.17	0	20.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.0984	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	584.00	0	8.7270	0	34.8875	0	27.061	0	579.950	0	57.57	0	20.4	0	34.32	0	0.0094	0	0.000258	0	0.92	0	10.0951	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	582.00	0	8.7400	0	34.8875	0	27.059	0	577.967	0	56.98	0	20.2	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	10.0917	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	580.00	0	8.7540	0	34.8885	0	27.057	0	575.984	0	56.63	0	20.0	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.0896	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	578.00	0	8.7630	0	34.8885	0	27.056	0	574.000	0	56.58	0	20.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.0871	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	576.00	0	8.7710	0	34.8885	0	27.055	0	572.017	0	56.80	0	20.1	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.0854	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	574.00	0	8.7870	0	34.8885	0	27.052	0	570.033	0	57.30	0	20.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.0846	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	572.00	0	8.8130	0	34.8875	0	27.047	0	568.050	0	57.50	0	20.4	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.0822	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	570.00	0	8.8320	0	34.8875	0	27.044	0	566.067	0	57.83	0	20.5	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.0818	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	568.00	0	8.8420	0	34.8875	0	27.042	0	564.083	0	58.64	0	20.8	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.0820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	566.00	0	8.8470	0	34.8855	0	27.040	0	562.100	0	60.17	0	21.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0847	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	564.00	0	8.8560	0	34.8855	0	27.039	0	560.116	0	61.28	0	21.7	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0848	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	562.00	0	8.9080	0	34.8885	0	27.033	0	558.133	0	61.00	0	21.7	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.0794	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	560.00	0	8.9260	0	34.8895	0	27.031	0	556.149	0	59.77	0	21.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.0743	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	558.00	0	8.9290	0	34.8905	0	27.031	0	554.165	0	59.16	0	21.0	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.0714	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	556.00	0	8.9310	0	34.8895	0	27.030	0	552.182	0	58.70	0	20.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	10.0681	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	554.10	0	8.9390	0	34.8885	0	27.028	0	550.297	0	58.10	0	20.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.0645	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	552.00	0	8.9580	0	34.8885	0	27.025	0	548.214	0	57.81	0	20.6	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	10.0625	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	550.00	0	8.9700	0	34.8885	0	27.023	0	546.231	0	57.88	0	20.6	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.0617	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	548.00	0	8.9780	0	34.8895	0	27.022	0	544.247	0	57.96	0	20.6	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.0599	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	546.00	0	8.9960	0	34.8885	0	27.018	0	542.263	0	58.07	0	20.7	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.0580	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	544.00	0	9.0230	0	34.8885	0	27.014	0	540.280	0	58.24	0	20.7	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.0556	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	542.00	0	9.0340	0	34.8875	0	27.012	0	538.296	0	58.39	0	20.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.0531	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	540.00	0	9.0510	0	34.8885	0	27.010	0	536.312	0	58.29	0	20.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.0511	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	538.00	0	9.0550	0	34.8885	0	27.009	0	534.328	0	58.30	0	20.8	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	10.0499	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	536.00	0	9.0700	0	34.8895	0	27.007	0	532.345	0	58.33	0	20.8	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.0472	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	534.00	0	9.0880	0	34.8905	0	27.005	0	530.361	0	58.54	0	20.9	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.0452	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	532.00	0	9.1000	0	34.8915	0	27.004	0	528.377	0	58.86	0	21.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.0441	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	530.00	0	9.1160	0	34.8925	0	27.002	0	526.393	0	59.08	0	21.1	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.0425	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	528.00	0	9.1460	0	34.8945	0	26.999	0	524.409	0	59.26	0	21.2	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	10.0401	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	526.00	0	9.1660	0	34.8975	0	26.998	0	522.425	0	59.69	0	21.3	0	33.62	0	0.0085	0	0.000280	0	0.98	0	10.0396	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	524.00	0	9.1920	0	34.8995	0	26.995	0	520.442	0	60.57	0	21.7	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	10.0401	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	522.00	0	9.2050	0	34.9005	0	26.994	0	518.458	0	61.60	0	22.0	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.0407	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	520.00	0	9.2210	0	34.9016	0	26.992	0	516.474	0	62.39	0	22.3	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.0400	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	518.00	0	9.2380	0	34.9016	0	26.989	0	514.490	0	63.19	0	22.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.0398	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	516.00	0	9.2480	0	34.9016	0	26.988	0	512.506	0	63.06	0	22.6	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.0358	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	514.00	0	9.2480	0	34.9005	0	26.987	0	510.522	0	62.11	0	22.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.0308	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	512.00	0	9.2540	0	34.9005	0	26.986	0	508.538	0	61.15	0	21.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	10.0258	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	510.00	0	9.2630	0	34.9005	0	26.984	0	506.554	0	60.46	0	21.6	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	10.0227	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	508.00	0	9.2690	0	34.9005	0	26.983	0	504.570	0	60.23	0	21.6	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.0203	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	506.00	0	9.2790	0	34.9016	0	26.982	0	502.586	0	60.31	0	21.6	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.0186	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	504.00	0	9.2870	0	34.9026	0	26.982	0	500.601	0	60.73	0	21.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.0172	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	502.00	0	9.3090	0	34.9036	0	26.979	0	498.617	0	61.45	0	22.0	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.0166	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	500.00	0	9.3190	0	34.9026	0	26.977	0	496.633	0	61.88	0	22.2	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	10.0137	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	498.00	0	9.3370	0	34.9016	0	26.973	0	494.649	0	61.52	0	22.1	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	10.0094	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	496.00	0	9.3540	0	34.9026	0	26.971	0	492.665	0	61.22	0	22.0	0	33.29	0	0.0077	0	0.000280	0	0.98	0	10.0068	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	494.00	0	9.3660	0	34.9036	0	26.970	0	490.681	0	61.20	0	22.0	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	10.0040	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	492.00	0	9.3790	0	34.9046	0	26.968	0	488.696	0	61.29	0	22.0	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	10.0018	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	490.00	0	9.3880	0	34.9056	0	26.967	0	486.712	0	61.42	0	22.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	9.9996	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	488.00	0	9.4020	0	34.9066	0	26.966	0	484.728	0	61.57	0	22.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	9.9975	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	486.00	0	9.4060	0	34.9056	0	26.964	0	482.744	0	61.62	0	22.1	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.9944	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	484.00	0	9.4150	0	34.9056	0	26.963	0	480.759	0	61.66	0	22.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.9920	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	482.00	0	9.4240	0	34.9066	0	26.962	0	478.775	0	61.77	0	22.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	9.9895	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	480.00	0	9.4290	0	34.9066	0	26.961	0	476.791	0	61.95	0	22.3	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.9871	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	478.00	0	9.4240	0	34.9046	0	26.961	0	474.806	0	61.85	0	22.2	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	9.9838	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	476.00	0	9.4230	0	34.9026	0	26.959	0	472.822	0	61.65	0	22.2	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	9.9805	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	474.00	0	9.4370	0	34.8996	0	26.954	0	470.838	0	61.82	0	22.2	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	9.9786	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	472.00	0	9.4620	0	34.8996	0	26.950	0	468.853	0	61.98	0	22.3	0	-1e10	1	0.0094	0	0.000311	0	1.06	0	9.9747	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	470.00	0	9.4840	0	34.8986	0	26.946	0	466.869	0	62.21	0	22.4	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	9.9720	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	468.00	0	9.5130	0	34.8966	0	26.939	0	464.884	0	62.26	0	22.4	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	9.9690	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	466.00	0	9.5280	0	34.8946	0	26.935	0	462.900	0	62.07	0	22.4	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	9.9650	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	464.00	0	9.5500	0	34.8946	0	26.932	0	460.916	0	61.98	0	22.3	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.9612	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	462.00	0	9.5720	0	34.8946	0	26.928	0	458.931	0	61.79	0	22.3	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.9575	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	460.00	0	9.5740	0	34.8915	0	26.925	0	456.947	0	62.09	0	22.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	9.9563	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	458.00	0	9.6060	0	34.8915	0	26.920	0	454.962	0	62.84	0	22.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	9.9543	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	456.00	0	9.6310	0	34.8926	0	26.917	0	452.977	0	62.65	0	22.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9486	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	454.00	0	9.6600	0	34.8936	0	26.912	0	450.993	0	62.31	0	22.5	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.9439	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	452.00	0	9.7040	0	34.8946	0	26.906	0	449.008	0	62.43	0	22.6	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.9408	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	450.00	0	9.7180	0	34.8956	0	26.904	0	447.024	0	61.73	0	22.3	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.9346	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	448.00	0	9.7220	0	34.8956	0	26.904	0	445.039	0	61.24	0	22.1	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	9.9304	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	446.00	0	9.7450	0	34.8956	0	26.900	0	443.054	0	60.91	0	22.0	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.9255	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	444.00	0	9.7700	0	34.8966	0	26.896	0	441.070	0	60.64	0	22.0	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.9213	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	442.00	0	9.7710	0	34.8966	0	26.896	0	439.085	0	60.57	0	21.9	0	-1e10	1	0.0102	0	0.000283	0	0.99	0	9.9177	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	440.00	0	9.7870	0	34.8976	0	26.894	0	437.100	0	60.51	0	21.9	0	32.59	0	0.0085	0	0.000281	0	0.98	0	9.9132	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	438.00	0	9.8120	0	34.8976	0	26.890	0	435.116	0	60.54	0	21.9	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9095	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	436.00	0	9.8210	0	34.8986	0	26.889	0	433.131	0	60.76	0	22.0	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	9.9058	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	434.00	0	9.8330	0	34.8986	0	26.887	0	431.146	0	60.99	0	22.1	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	9.9018	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	432.00	0	9.8410	0	34.8986	0	26.886	0	429.161	0	61.14	0	22.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.8984	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	430.00	0	9.8650	0	34.8996	0	26.882	0	427.177	0	61.32	0	22.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.8952	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	428.00	0	9.8800	0	34.8996	0	26.880	0	425.192	0	61.61	0	22.4	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8919	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	426.00	0	9.8870	0	34.9006	0	26.879	0	423.207	0	62.01	0	22.5	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.8892	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	424.00	0	9.9000	0	34.9006	0	26.877	0	421.222	0	62.45	0	22.7	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.8866	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	422.00	0	9.9260	0	34.9006	0	26.873	0	419.237	0	63.01	0	22.9	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.8833	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	420.00	0	9.9490	0	34.9016	0	26.869	0	417.252	0	63.42	0	23.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.8802	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	418.00	0	9.9640	0	34.9026	0	26.868	0	415.267	0	63.65	0	23.1	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8765	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	416.00	0	9.9780	0	34.9026	0	26.865	0	413.282	0	63.67	0	23.2	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	9.8727	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	414.00	0	9.9980	0	34.9006	0	26.860	0	411.297	0	65.33	0	23.8	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	9.8756	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	412.00	0	10.0160	0	34.9006	0	26.857	0	409.312	0	67.39	0	24.5	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.8772	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	410.00	0	10.0400	0	34.9016	0	26.854	0	407.327	0	69.20	0	25.2	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	9.8764	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	408.00	0	10.0670	0	34.9026	0	26.850	0	405.342	0	69.62	0	25.4	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.8722	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	406.00	0	10.0820	0	34.9036	0	26.848	0	403.357	0	69.74	0	25.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.8692	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	404.00	0	10.0940	0	34.9036	0	26.846	0	401.372	0	69.88	0	25.5	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.8661	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	402.00	0	10.1140	0	34.9046	0	26.843	0	399.387	0	70.10	0	25.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.8613	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	400.00	0	10.1310	0	34.9036	0	26.840	0	397.402	0	70.73	0	25.8	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.8608	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	398.00	0	10.1580	0	34.9056	0	26.837	0	395.417	0	71.30	0	26.0	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.8569	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	396.00	0	10.1770	0	34.9066	0	26.834	0	393.432	0	70.70	0	25.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.8497	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	394.00	0	10.1880	0	34.9066	0	26.832	0	391.447	0	70.87	0	25.9	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.8479	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	392.00	0	10.1960	0	34.9026	0	26.828	0	389.462	0	72.39	0	26.4	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.8495	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	390.00	0	10.2270	0	34.9026	0	26.822	0	387.476	0	74.55	0	27.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.8489	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	388.00	0	10.2560	0	34.9046	0	26.819	0	385.491	0	75.12	0	27.5	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.8444	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	386.00	0	10.2710	0	34.9056	0	26.817	0	383.506	0	75.35	0	27.6	0	30.50	0	0.0068	0	0.000307	0	1.05	0	9.8411	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	384.00	0	10.3070	0	34.9066	0	26.811	0	381.521	0	75.29	0	27.6	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.8360	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	382.00	0	10.3320	0	34.9086	0	26.809	0	379.536	0	74.90	0	27.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	9.8307	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	380.00	0	10.3530	0	34.9096	0	26.806	0	377.550	0	74.69	0	27.4	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	9.8261	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	378.00	0	10.3890	0	34.9106	0	26.800	0	375.565	0	74.57	0	27.4	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.8204	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	376.00	0	10.4180	0	34.9116	0	26.796	0	373.580	0	74.36	0	27.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.8143	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	374.00	0	10.4300	0	34.9106	0	26.793	0	371.594	0	74.07	0	27.2	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.8086	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	372.00	0	10.4470	0	34.9116	0	26.791	0	369.609	0	73.79	0	27.1	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.8027	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	370.00	0	10.4840	0	34.9136	0	26.786	0	367.624	0	72.80	0	26.8	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.7934	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	368.00	0	10.5030	0	34.9146	0	26.783	0	365.638	0	71.56	0	26.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.7850	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	366.00	0	10.5250	0	34.9166	0	26.781	0	363.653	0	70.90	0	26.1	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	9.7776	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	364.00	0	10.5370	0	34.9176	0	26.779	0	361.667	0	70.62	0	26.0	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.7708	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	362.00	0	10.5570	0	34.9186	0	26.777	0	359.682	0	70.74	0	26.0	0	30.25	0	0.0077	0	0.000307	0	1.05	0	9.7665	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	360.00	0	10.5830	0	34.9196	0	26.773	0	357.696	0	70.09	0	25.8	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.7568	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	358.00	0	10.6160	0	34.9216	0	26.768	0	355.711	0	68.61	0	25.3	0	30.42	0	0.0094	0	0.000326	0	1.10	0	9.7456	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	356.00	0	10.6470	0	34.9236	0	26.764	0	353.725	0	67.57	0	24.9	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.7387	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	354.00	0	10.6760	0	34.9246	0	26.760	0	351.740	0	68.24	0	25.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.7371	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	352.00	0	10.7100	0	34.9266	0	26.756	0	349.754	0	68.73	0	25.4	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.7318	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	350.00	0	10.7350	0	34.9276	0	26.752	0	347.769	0	69.11	0	25.5	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	9.7279	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	348.00	0	10.7600	0	34.9296	0	26.749	0	345.783	0	69.37	0	25.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.7234	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	346.00	0	10.7740	0	34.9306	0	26.747	0	343.798	0	68.49	0	25.3	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	9.7137	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	344.00	0	10.7970	0	34.9326	0	26.745	0	341.812	0	67.23	0	24.9	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.7039	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	342.00	0	10.8270	0	34.9336	0	26.740	0	339.826	0	66.31	0	24.6	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.6967	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	340.00	0	10.8430	0	34.9356	0	26.739	0	337.841	0	66.16	0	24.5	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.6910	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	338.00	0	10.8790	0	34.9376	0	26.734	0	335.855	0	65.60	0	24.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.6823	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	336.00	0	10.9260	0	34.9396	0	26.727	0	333.869	0	65.36	0	24.3	0	-1e10	1	0.0094	0	0.000383	0	1.25	0	9.6753	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	334.00	0	10.9660	0	34.9426	0	26.722	0	331.884	0	65.52	0	24.3	0	-1e10	1	0.0094	0	0.000360	0	1.19	0	9.6694	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	332.00	0	10.9850	0	34.9436	0	26.719	0	329.898	0	65.50	0	24.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	9.6613	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	330.00	0	11.0160	0	34.9456	0	26.715	0	327.912	0	64.83	0	24.1	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.6535	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	328.00	0	11.0360	0	34.9466	0	26.712	0	325.926	0	64.94	0	24.2	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	9.6482	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	326.00	0	11.0780	0	34.9486	0	26.706	0	323.941	0	65.21	0	24.3	0	29.77	0	0.0077	0	0.000282	0	0.99	0	9.6417	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	324.00	0	11.1180	0	34.9506	0	26.700	0	321.955	0	65.49	0	24.4	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.6350	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	322.00	0	11.1550	0	34.9536	0	26.696	0	319.969	0	65.58	0	24.5	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.6280	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	320.00	0	11.1780	0	34.9556	0	26.693	0	317.983	0	65.66	0	24.5	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.6208	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	318.00	0	11.2130	0	34.9586	0	26.689	0	315.997	0	65.82	0	24.6	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.6139	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	316.00	0	11.2390	0	34.9606	0	26.686	0	314.011	0	66.00	0	24.7	0	-1e10	1	0.0068	0	0.000381	0	1.24	0	9.6073	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	314.00	0	11.2920	0	34.9647	0	26.679	0	312.025	0	65.96	0	24.7	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.5993	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	312.00	0	11.3160	0	34.9667	0	26.676	0	310.040	0	65.77	0	24.6	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	9.5922	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	309.90	0	11.3180	0	34.9657	0	26.675	0	307.954	0	65.35	0	24.5	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	9.5831	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	308.00	0	11.3220	0	34.9657	0	26.674	0	306.068	0	65.00	0	24.3	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	9.5753	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	306.00	0	11.3580	0	34.9677	0	26.669	0	304.082	0	64.40	0	24.1	0	-1e10	1	0.0085	0	0.000334	0	1.12	0	9.5659	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	304.00	0	11.3860	0	34.9707	0	26.666	0	302.096	0	64.17	0	24.1	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	9.5601	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	302.00	0	11.3940	0	34.9717	0	26.666	0	300.110	0	64.35	0	24.1	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.5538	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	300.00	0	11.3970	0	34.9717	0	26.665	0	298.124	0	64.32	0	24.1	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	9.5464	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	298.00	0	11.4040	0	34.9727	0	26.665	0	296.137	0	64.22	0	24.1	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	9.5389	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	296.00	0	11.4140	0	34.9687	0	26.660	0	294.151	0	63.84	0	23.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.5311	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	294.00	0	11.4410	0	34.9667	0	26.653	0	292.165	0	62.10	0	23.3	0	29.51	0	0.0043	0	0.000377	0	1.23	0	9.5172	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	292.00	0	11.4810	0	34.9707	0	26.649	0	290.179	0	61.14	0	23.0	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.5088	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	290.10	0	11.4990	0	34.9737	0	26.648	0	288.292	0	60.92	0	22.9	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.5013	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	288.00	0	11.5130	0	34.9727	0	26.644	0	286.207	0	60.97	0	22.9	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	9.4941	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	286.00	0	11.5100	0	34.9697	0	26.642	0	284.221	0	60.59	0	22.8	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.4855	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	284.00	0	11.5300	0	34.9717	0	26.640	0	282.235	0	60.34	0	22.7	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	9.4776	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	282.00	0	11.5450	0	34.9727	0	26.638	0	280.248	0	60.34	0	22.7	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.4698	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	280.00	0	11.5520	0	34.9727	0	26.637	0	278.262	0	60.34	0	22.7	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.4621	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	278.00	0	11.5610	0	34.9647	0	26.629	0	276.276	0	60.16	0	22.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.4549	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	276.00	0	11.5650	0	34.9566	0	26.622	0	274.290	0	59.10	0	22.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.4423	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	274.00	0	11.5910	0	34.9557	0	26.616	0	272.303	0	58.27	0	21.9	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	9.4334	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	272.00	0	11.6460	0	34.9537	0	26.604	0	270.317	0	57.74	0	21.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.4235	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	270.00	0	11.6770	0	34.9506	0	26.596	0	268.331	0	57.20	0	21.6	0	-1e10	1	0.0060	0	0.000337	0	1.13	0	9.4136	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	268.00	0	11.6930	0	34.9496	0	26.592	0	266.344	0	56.80	0	21.4	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	9.4055	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	266.00	0	11.7140	0	34.9496	0	26.588	0	264.358	0	56.59	0	21.4	0	29.54	0	0.0060	0	0.000330	0	1.11	0	9.3975	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	264.00	0	11.7300	0	34.9507	0	26.586	0	262.372	0	56.55	0	21.3	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.3898	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	262.00	0	11.7290	0	34.9507	0	26.586	0	260.385	0	56.59	0	21.4	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.3813	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	260.00	0	11.7300	0	34.9486	0	26.584	0	258.399	0	56.57	0	21.4	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.3731	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	258.00	0	11.7540	0	34.9476	0	26.579	0	256.412	0	56.36	0	21.3	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.3644	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	256.00	0	11.8180	0	34.9476	0	26.567	0	254.426	0	56.30	0	21.3	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	9.3567	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	254.00	0	11.9060	0	34.9527	0	26.554	0	252.439	0	56.74	0	21.5	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.3498	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	252.00	0	11.9480	0	34.9567	0	26.549	0	250.453	0	57.32	0	21.7	0	-1e10	1	0.0068	0	0.000363	0	1.20	0	9.3436	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	250.00	0	11.9740	0	34.9527	0	26.541	0	248.466	0	57.61	0	21.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	9.3353	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	248.00	0	11.9970	0	34.9416	0	26.528	0	246.480	0	57.51	0	21.8	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	9.3262	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	246.00	0	12.0280	0	34.9386	0	26.520	0	244.493	0	57.03	0	21.7	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.3162	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.96	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	244.00	0	12.0570	0	34.9406	0	26.516	0	242.507	0	56.64	0	21.5	0	-1e10	1	0.0043	0	0.000345	0	1.15	0	9.3060	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	242.00	0	12.1490	0	34.9457	0	26.502	0	240.520	0	56.39	0	21.5	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	9.2950	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	240.00	0	12.2420	0	34.9497	0	26.487	0	238.533	0	56.22	0	21.5	0	29.05	0	0.0060	0	0.000321	0	1.09	0	9.2856	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	238.00	0	12.2770	0	34.9507	0	26.481	0	236.547	0	56.27	0	21.5	0	-1e10	1	0.0060	0	0.000335	0	1.13	0	9.2770	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	236.00	0	12.3500	0	34.9417	0	26.460	0	234.560	0	56.52	0	21.6	0	28.75	0	0.0051	0	0.000345	0	1.15	0	9.2693	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	234.00	0	12.5200	0	34.9417	0	26.427	0	232.573	0	57.93	0	22.2	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	9.2674	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	232.00	0	12.5910	0	34.9497	0	26.419	0	230.587	0	58.98	0	22.7	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	9.2612	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	230.00	0	12.6720	0	34.9567	0	26.408	0	228.600	0	59.86	0	23.0	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	9.2550	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	228.00	0	12.7720	0	34.9567	0	26.389	0	226.613	0	60.57	0	23.4	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	9.2491	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	226.00	0	12.8630	0	34.9627	0	26.375	0	224.627	0	61.09	0	23.6	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	9.2413	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	224.00	0	12.9440	0	34.9687	0	26.364	0	222.640	0	61.88	0	24.0	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	9.2350	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	222.00	0	12.9660	0	34.9677	0	26.358	0	220.653	0	62.33	0	24.1	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.2265	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	220.00	0	13.0580	0	34.9717	0	26.343	0	218.666	0	62.58	0	24.3	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	9.2187	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	218.00	0	13.1730	0	34.9607	0	26.311	0	216.679	0	62.82	0	24.4	0	-1e10	1	0.0008	0	0.000341	0	1.14	0	9.2089	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	216.00	0	13.2650	0	34.9497	0	26.284	0	214.693	0	62.57	0	24.4	0	-1e10	1	0.0008	0	0.000306	0	1.05	0	9.1967	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	214.00	0	13.3480	0	34.9457	0	26.264	0	212.706	0	61.70	0	24.1	0	-1e10	1	0.0008	0	0.000327	0	1.10	0	9.1844	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	212.00	0	13.4160	0	34.9377	0	26.244	0	210.719	0	60.94	0	23.8	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	9.1751	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	210.00	0	13.4430	0	34.9307	0	26.233	0	208.732	0	60.70	0	23.7	0	-1e10	1	-0.0009	0	0.000346	0	1.15	0	9.1669	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	208.00	0	13.4630	0	34.9076	0	26.211	0	206.745	0	60.78	0	23.8	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	9.1582	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	206.00	0	13.5090	0	34.8726	0	26.174	0	204.758	0	61.30	0	24.0	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	9.1489	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	204.00	0	13.6380	0	34.8496	0	26.130	0	202.771	0	61.87	0	24.3	0	-1e10	1	-0.0009	0	0.000316	0	1.08	0	9.1405	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	202.00	0	13.6840	0	34.8406	0	26.114	0	200.784	0	62.53	0	24.6	0	26.87	0	-0.0017	0	0.000304	0	1.04	0	9.1342	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	200.00	0	13.7200	0	34.8356	0	26.102	0	198.797	0	62.83	0	24.7	0	-1e10	1	0.0008	0	0.000283	0	0.99	0	9.1266	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	198.00	0	13.7530	0	34.8216	0	26.085	0	196.810	0	63.16	0	24.8	0	-1e10	1	-0.0026	0	0.000286	0	1.00	0	9.1209	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	196.00	0	13.8330	0	34.8156	0	26.063	0	194.823	0	63.52	0	25.0	0	-1e10	1	-0.0017	0	0.000295	0	1.02	0	9.1133	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	194.00	0	13.9060	0	34.8156	0	26.048	0	192.836	0	63.75	0	25.1	0	-1e10	1	-0.0009	0	0.000298	0	1.03	0	9.1049	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	192.00	0	13.9870	0	34.8176	0	26.032	0	190.849	0	63.79	0	25.2	0	-1e10	1	-0.0009	0	0.000345	0	1.15	0	9.0962	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	190.00	0	14.0490	0	34.8236	0	26.024	0	188.862	0	63.63	0	25.2	0	-1e10	1	-0.0017	0	0.000293	0	1.02	0	9.0866	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	188.00	0	14.0960	0	34.8246	0	26.015	0	186.875	0	63.53	0	25.1	0	-1e10	1	-0.0000	0	0.000293	0	1.02	0	9.0782	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.90	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	186.00	0	14.2300	0	34.8226	0	25.985	0	184.888	0	63.38	0	25.2	0	-1e10	1	-0.0017	0	0.000307	0	1.05	0	9.0694	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	184.00	0	14.3490	0	34.8186	0	25.957	0	182.900	0	63.53	0	25.3	0	-1e10	1	-0.0017	0	0.000354	0	1.17	0	9.0617	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	182.00	0	14.4770	0	34.8196	0	25.930	0	180.913	0	63.77	0	25.4	0	-1e10	1	-0.0009	0	0.000305	0	1.05	0	9.0520	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.88	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	180.00	0	14.6300	0	34.8226	0	25.899	0	178.926	0	63.88	0	25.6	0	-1e10	1	-0.0000	0	0.000313	0	1.07	0	9.0412	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	178.00	0	14.8660	0	34.8286	0	25.853	0	176.939	0	63.89	0	25.7	0	25.63	0	-0.0000	0	0.000317	0	1.08	0	9.0302	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	176.10	0	15.0670	0	34.8366	0	25.815	0	175.051	0	63.83	0	25.8	0	-1e10	1	-0.0017	0	0.000313	0	1.07	0	9.0181	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.87	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	174.00	0	15.2300	0	34.8456	0	25.786	0	172.964	0	63.62	0	25.8	0	25.21	0	-0.0009	0	0.000322	0	1.09	0	9.0048	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.88	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	172.00	0	15.4960	0	34.8586	0	25.737	0	170.977	0	63.14	0	25.7	0	-1e10	1	-0.0000	0	0.000325	0	1.10	0	8.9907	8	8.8351	8	2300	0	1395	8	 -1e10	1	0.87	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	170.00	0	15.9310	0	34.8787	0	25.654	0	168.990	0	62.27	0	25.6	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	8.9743	8	8.8264	8	2300	0	1402	8	 -1e10	1	0.86	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	168.00	0	16.2860	0	34.9017	0	25.590	0	167.002	0	61.16	0	25.3	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	8.9577	8	8.8162	8	2300	0	1409	8	 -1e10	1	0.85	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	166.00	0	16.4310	0	34.9037	0	25.558	0	165.015	0	60.58	0	25.1	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	8.9407	8	8.8020	8	2300	0	1420	8	 -1e10	1	0.85	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	164.00	0	16.5930	0	34.8927	0	25.512	0	163.028	0	60.48	0	25.1	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	8.9258	8	8.7902	8	2299	0	1429	8	 -1e10	1	0.85	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	162.00	0	16.7060	0	34.8487	0	25.452	0	161.040	0	62.30	0	26.0	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	8.9203	8	8.7867	8	2297	0	1431	8	 -1e10	1	0.83	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	160.00	0	16.8280	0	34.8236	0	25.404	0	159.053	0	66.24	0	27.7	0	-1e10	1	0.0111	0	0.000317	0	1.08	0	8.9192	8	8.7876	8	2295	0	1430	8	 -1e10	1	0.83	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	158.00	0	16.9500	0	34.8066	0	25.362	0	157.066	0	69.05	0	28.9	0	-1e10	1	0.0145	0	0.000308	0	1.05	0	8.9159	8	8.7862	8	2294	0	1430	8	 -1e10	1	0.83	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	156.00	0	17.2370	0	34.8036	0	25.291	0	155.078	0	71.71	0	30.2	0	-1e10	1	0.0213	0	0.000338	0	1.13	0	8.9125	8	8.7876	8	2294	0	1429	8	 -1e10	1	0.83	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	154.00	0	17.4630	0	34.8287	0	25.256	0	153.091	0	72.26	0	30.5	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	8.9009	8	8.7799	8	2294	0	1435	8	 -1e10	1	0.81	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	152.00	0	17.8100	0	34.8687	0	25.203	0	151.103	0	71.07	0	30.2	0	22.41	0	0.0196	0	0.000317	0	1.08	0	8.8825	8	8.7675	8	2295	0	1436	8	 -1e10	1	0.82	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	150.00	0	18.1360	0	34.9217	0	25.163	0	149.116	0	67.73	0	29.0	0	-1e10	1	0.0213	0	0.000304	0	1.04	0	8.8595	8	8.7505	8	2296	0	1459	8	 -1e10	1	0.81	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	148.00	0	18.4410	0	34.9568	0	25.114	0	147.128	0	65.29	0	28.1	0	22.33	0	0.0171	0	0.000306	0	1.05	0	8.8374	8	8.7338	8	2297	0	1464	8	 -1e10	1	0.83	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	146.00	0	18.8590	0	34.9868	0	25.032	0	145.141	0	63.62	0	27.6	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	8.8157	8	8.7193	8	2297	0	1484	8	 -1e10	1	0.81	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	144.00	0	19.1540	0	35.0078	0	24.973	0	143.153	0	63.17	0	27.6	0	21.66	0	0.0213	0	0.000288	0	1.00	0	8.8019	8	8.7104	8	2297	0	1483	8	 -1e10	1	0.79	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	142.00	0	19.2610	0	35.0199	0	24.954	0	141.166	0	63.38	0	27.7	0	21.18	0	0.0239	0	0.000281	0	0.98	0	8.7866	8	8.6972	8	2297	0	1494	8	 -1e10	1	0.80	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	140.00	0	19.9380	0	35.0549	0	24.805	0	139.178	0	65.26	0	28.9	0	21.22	0	0.0410	0	0.000281	0	0.98	0	8.7788	8	8.7004	8	2297	0	1491	8	 -1e10	1	0.76	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	138.00	0	20.3850	0	35.0769	0	24.704	0	137.191	0	68.95	0	30.8	0	20.18	0	0.0555	0	0.000283	0	0.99	0	8.7653	8	8.6943	8	2297	0	1496	8	 -1e10	1	0.77	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	136.00	0	21.1540	0	35.0869	0	24.504	0	135.203	0	73.35	0	33.2	0	19.37	0	0.0683	0	0.000546	0	1.67	0	8.7498	8	8.6914	8	2296	0	1498	8	 -1e10	1	0.76	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	134.00	0	21.9700	0	35.0920	0	24.282	0	133.215	0	78.79	0	36.2	0	18.06	0	0.1110	0	0.000364	0	1.20	0	8.7280	8	8.6830	8	2295	0	1504	8	 -1e10	1	0.75	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	132.10	0	22.0480	0	35.0970	0	24.264	0	131.327	0	81.43	0	37.5	0	16.46	0	0.1238	0	0.000376	0	1.23	0	8.7062	8	8.6626	8	2295	0	1522	8	 -1e10	1	0.73	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	130.10	0	22.1360	0	35.0960	0	24.239	0	129.339	0	82.48	0	38.0	0	16.72	0	0.1255	0	0.000387	0	1.26	0	8.6938	8	8.6517	8	2295	0	1531	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	128.00	0	22.2020	0	35.0940	0	24.218	0	127.252	0	83.41	0	38.5	0	-1e10	1	0.1204	0	0.000392	0	1.27	0	8.6859	8	8.6448	8	2294	0	1542	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	126.00	0	22.2180	0	35.0940	0	24.214	0	125.265	0	83.95	0	38.7	0	16.66	0	0.1264	0	0.000373	0	1.22	0	8.6791	8	8.6382	8	2294	0	1542	8	 -1e10	1	0.73	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	124.00	0	22.2230	0	35.0940	0	24.212	0	123.277	0	84.12	0	38.8	0	16.60	0	0.1230	0	0.000380	0	1.24	0	8.6724	8	8.6316	8	2295	0	1547	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	122.00	0	22.2400	0	35.0940	0	24.207	0	121.289	0	84.19	0	38.9	0	16.51	0	0.1255	0	0.000387	0	1.26	0	8.6663	8	8.6258	8	2295	0	1552	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	120.00	0	22.2640	0	35.0940	0	24.200	0	119.301	0	84.27	0	38.9	0	16.53	0	0.1281	0	0.000408	0	1.32	0	8.6594	8	8.6193	8	2295	0	1558	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	118.00	0	22.2920	0	35.0940	0	24.192	0	117.314	0	84.31	0	38.9	0	-1e10	1	0.1298	0	0.000355	0	1.18	0	8.6532	8	8.6135	8	2295	0	1568	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	116.00	0	22.4030	0	35.0930	0	24.160	0	115.326	0	84.51	0	39.1	0	-1e10	1	0.1341	0	0.000387	0	1.26	0	8.6468	8	8.6089	8	2295	0	1572	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	114.00	0	22.6380	0	35.0880	0	24.090	0	113.338	0	85.37	0	39.7	0	-1e10	1	0.1435	0	0.000406	0	1.31	0	8.6419	8	8.6077	8	2294	0	1573	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	112.00	0	22.9380	0	35.0810	0	23.998	0	111.350	0	88.17	0	41.2	0	15.94	0	0.1494	0	0.000413	0	1.33	0	8.6410	8	8.6115	8	2293	0	1563	8	 -1e10	1	0.72	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	110.00	0	23.0200	0	35.0820	0	23.975	0	109.362	0	90.58	0	42.4	0	-1e10	1	0.1546	0	0.000430	0	1.37	0	8.6356	8	8.6074	8	2293	0	1572	8	 -1e10	1	0.71	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	108.00	0	23.0530	0	35.0820	0	23.966	0	107.374	0	91.63	0	42.9	0	-1e10	1	0.1648	0	0.000383	0	1.25	0	8.6273	8	8.5996	8	2294	0	1579	8	 -1e10	1	0.70	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	106.00	0	23.1640	0	35.0780	0	23.931	0	105.386	0	92.35	0	43.3	0	-1e10	1	0.1597	0	0.000409	0	1.32	0	8.6206	8	8.5947	8	2293	0	1583	8	 -1e10	1	0.70	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	104.00	0	23.8560	0	35.0450	0	23.703	0	103.398	0	97.74	0	46.4	0	-1e10	1	0.1708	0	0.000437	0	1.39	0	8.6271	8	8.6122	8	2290	0	1567	8	 -1e10	1	0.69	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	101.90	0	24.3960	0	35.0870	0	23.575	0	101.311	0	107.31	0	51.4	0	12.92	0	0.1879	0	0.000465	0	1.46	0	8.6234	8	8.6171	8	2292	0	1559	8	 -1e10	1	0.68	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	100.00	0	24.7300	0	35.1210	0	23.500	0	99.423	0	113.57	0	54.7	0	-1e10	1	0.2280	0	0.000479	0	1.50	0	8.6045	8	8.6035	8	2294	0	1576	8	 -1e10	1	0.68	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	98.00	0	25.0380	0	35.1340	0	23.417	0	97.435	0	118.87	0	57.6	0	-1e10	1	0.2434	0	0.000501	0	1.55	0	8.5850	8	8.5888	8	2295	0	1589	8	 -1e10	1	0.68	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	96.00	0	25.2270	0	35.1280	0	23.354	0	95.447	0	122.41	0	59.5	0	10.12	0	0.2639	0	0.000487	0	1.52	0	8.5696	8	8.5765	8	2295	0	1595	8	 -1e10	1	0.68	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	93.80	0	25.4530	0	35.0900	0	23.256	0	93.260	0	126.46	0	61.6	0	-1e10	1	0.2801	0	0.000494	0	1.54	0	8.5487	8	8.5590	8	2293	0	1612	8	 -1e10	1	0.67	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	92.20	0	25.4980	0	34.9249	0	23.118	0	91.669	0	130.50	0	63.6	0	8.21	0	0.3433	0	0.000501	0	1.56	0	8.5282	8	8.5392	8	2284	0	1621	8	 -1e10	1	0.65	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	90.00	0	25.5970	0	34.8628	0	23.040	0	89.482	0	131.70	0	64.3	0	-1e10	1	0.4133	0	0.000534	0	1.64	0	8.5133	8	8.5258	8	2280	0	1632	8	 -1e10	1	0.66	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	87.80	0	26.1360	0	34.8208	0	22.841	0	87.296	0	138.62	0	68.2	0	-1e10	1	0.4799	0	0.000602	0	1.82	0	8.5007	8	8.5217	8	2277	0	1634	8	 -1e10	1	0.65	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	86.20	0	26.6020	0	34.7417	0	22.635	0	85.705	0	147.86	0	73.3	0	6.41	0	0.5559	0	0.000649	0	1.94	0	8.4830	8	8.5113	8	2273	0	1638	8	 -1e10	1	0.63	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	83.50	0	27.0650	0	34.7007	0	22.457	0	83.021	0	158.13	0	78.9	0	-1e10	1	0.5961	0	0.000725	0	2.14	0	8.4482	8	8.4835	8	2270	0	1661	8	 -1e10	1	0.62	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	82.50	0	27.1740	0	34.6907	0	22.415	0	82.027	0	160.78	0	80.4	0	3.42	0	0.6191	0	0.000701	0	2.08	0	8.4325	8	8.4694	8	2270	0	1671	8	 -1e10	1	0.62	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	80.00	0	27.4160	0	34.6677	0	22.320	0	79.542	0	164.62	0	82.6	0	-1e10	1	0.5918	0	0.000694	0	2.06	0	8.3973	8	8.4378	8	2268	0	1696	8	 -1e10	1	0.61	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	77.90	0	27.6360	0	34.6466	0	22.233	0	77.454	0	168.32	0	84.8	0	-1e10	1	0.5705	0	0.000699	0	2.07	0	8.3829	8	8.4267	8	2267	0	1704	8	 -1e10	1	0.60	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	76.20	0	27.7600	0	34.6386	0	22.187	0	75.764	0	170.96	0	86.3	0	1.43	0	0.5969	0	0.000697	0	2.06	0	8.3645	8	8.4101	8	2267	0	1716	8	 -1e10	1	0.61	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	74.00	0	28.0370	0	34.6096	0	22.075	0	73.577	0	173.96	0	88.2	0	-1e10	1	0.5739	0	0.000720	0	2.13	0	8.3506	8	8.4003	8	2265	0	1723	8	 -1e10	1	0.59	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	72.00	0	28.2800	0	34.5826	0	21.975	0	71.589	0	178.54	0	90.8	0	0.63	0	0.3945	0	0.000666	0	1.99	0	8.3387	8	8.3921	8	2263	0	1728	8	 -1e10	1	0.57	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	70.00	0	28.4510	0	34.5646	0	21.905	0	69.601	0	180.29	0	92.0	0	-1e10	1	0.3100	0	0.000645	0	1.93	0	8.3181	8	8.3739	8	2262	0	1742	8	 -1e10	1	0.57	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	68.00	0	28.7710	0	34.5226	0	21.767	0	67.613	0	183.00	0	93.8	0	-1e10	1	0.2280	0	0.000659	0	1.97	0	8.2941	8	8.3547	8	2260	0	1755	8	 -1e10	1	0.56	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	65.90	0	29.1220	0	34.4865	0	21.623	0	65.525	0	186.02	0	95.9	0	0.25	0	0.1716	0	0.000605	0	1.83	0	8.2668	8	8.3325	8	2257	0	1770	8	 -1e10	1	0.54	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	64.00	0	29.3420	0	34.4725	0	21.539	0	63.636	0	188.72	0	97.6	0	-1e10	1	0.1477	0	0.000624	0	1.88	0	8.2316	8	8.3005	8	2256	0	1793	8	 -1e10	1	0.53	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	62.10	0	29.7180	0	34.4575	0	21.401	0	61.747	0	191.80	0	99.8	0	0.29	0	0.1195	0	0.000633	0	1.90	0	8.1939	8	8.2682	8	2255	0	1815	8	 -1e10	1	0.49	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	60.00	0	29.7870	0	34.4615	0	21.380	0	59.659	0	193.04	0	100.5	0	-1e10	1	0.0991	0	0.000605	0	1.83	0	8.1663	8	8.2414	8	2255	0	1835	8	 -1e10	1	0.49	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	58.00	0	29.8370	0	34.4605	0	21.362	0	57.671	0	193.61	0	100.9	0	-1e10	1	0.0837	0	0.000636	0	1.91	0	8.1415	8	8.2170	8	2255	0	1851	8	 -1e10	1	0.49	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	56.00	0	29.8740	0	34.4595	0	21.349	0	55.683	0	194.06	0	101.2	0	0.20	0	0.0820	0	0.000612	0	1.85	0	8.1151	8	8.1909	8	2255	0	1869	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	54.10	0	29.9300	0	34.4625	0	21.332	0	53.794	0	194.42	0	101.5	0	-1e10	1	0.0777	0	0.000617	0	1.86	0	8.0910	8	8.1674	8	2256	0	1885	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	52.10	0	30.0230	0	34.4685	0	21.305	0	51.805	0	194.79	0	101.8	0	0.51	0	0.0675	0	0.000594	0	1.80	0	8.0711	8	8.1487	8	2256	0	1898	8	 -1e10	1	0.49	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	50.00	0	30.1150	0	34.4765	0	21.279	0	49.717	0	195.01	0	102.1	0	-1e10	1	0.0606	0	0.000575	0	1.75	0	8.0544	8	8.1332	8	2257	0	1908	8	 -1e10	1	0.45	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	48.00	0	30.1850	0	34.4955	0	21.269	0	47.729	0	195.09	0	102.2	0	-1e10	1	0.0538	0	0.000582	0	1.77	0	8.0364	8	8.1160	8	2258	0	1920	8	 -1e10	1	0.47	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	46.00	0	30.2350	0	34.5066	0	21.260	0	45.740	0	195.25	0	102.4	0	0.30	0	0.0487	0	0.000593	0	1.80	0	8.0163	8	8.0964	8	2259	0	1933	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	44.00	0	30.2800	0	34.5106	0	21.248	0	43.752	0	195.48	0	102.6	0	-1e10	1	0.0461	0	0.000544	0	1.67	0	7.9935	8	8.0740	8	2259	0	1947	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	42.00	0	30.2940	0	34.4465	0	21.195	0	41.763	0	195.03	0	102.3	0	0.52	0	0.0410	0	0.000509	0	1.58	0	7.9677	8	8.0480	8	2256	0	1959	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	40.00	0	30.2840	0	34.3885	0	21.155	0	39.775	0	193.80	0	101.6	0	-1e10	1	0.0307	0	0.000535	0	1.64	0	7.9356	8	8.0154	8	2253	0	1975	8	 -1e10	1	0.45	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	38.00	0	30.2720	0	34.3544	0	21.133	0	37.786	0	192.84	0	101.1	0	-1e10	1	0.0299	0	0.000552	0	1.69	0	7.8928	8	7.9718	8	2251	0	1998	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	36.00	0	30.2720	0	34.3454	0	21.126	0	35.798	0	192.52	0	100.9	0	0.34	0	0.0248	0	0.000538	0	1.65	0	7.8430	8	7.9213	8	2250	0	2024	8	 -1e10	1	0.39	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	34.00	0	30.2800	0	34.3444	0	21.122	0	33.809	0	192.45	0	100.9	0	-1e10	1	0.0230	0	0.000566	0	1.72	0	7.7876	8	7.8651	8	2251	0	2051	8	 -1e10	1	0.42	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	32.00	0	30.2840	0	34.3444	0	21.121	0	31.820	0	192.47	0	100.9	0	0.38	0	0.0222	0	0.000526	0	1.62	0	7.7244	8	7.8009	8	2251	0	2081	8	 -1e10	1	0.43	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	30.00	0	30.2860	0	34.3434	0	21.119	0	29.832	0	192.51	0	100.9	0	-1e10	1	0.0205	0	0.000526	0	1.62	0	7.6577	8	7.7328	8	2251	0	2110	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	28.00	0	30.2870	0	34.3434	0	21.119	0	27.843	0	192.53	0	101.0	0	-1e10	1	0.0222	0	0.000540	0	1.66	0	7.5912	8	7.6646	8	2251	0	2136	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	26.00	0	30.2860	0	34.3414	0	21.117	0	25.855	0	192.50	0	100.9	0	0.43	0	0.0196	0	0.000538	0	1.65	0	7.5232	8	7.5945	8	2251	0	2162	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	24.00	0	30.2850	0	34.3414	0	21.118	0	23.866	0	192.53	0	101.0	0	-1e10	1	0.0179	0	0.000528	0	1.63	0	7.4533	8	7.5223	8	2251	0	2187	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	22.00	0	30.2870	0	34.3404	0	21.116	0	21.877	0	192.52	0	101.0	0	0.32	0	0.0188	0	0.000530	0	1.63	0	7.3867	8	7.4531	8	2251	0	2210	8	 -1e10	1	0.43	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	20.00	0	30.2900	0	34.3394	0	21.114	0	19.888	0	192.57	0	101.0	0	-1e10	1	0.0145	0	0.000523	0	1.61	0	7.3124	8	7.3759	8	2251	0	2236	8	 -1e10	1	0.49	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	18.00	0	30.2880	0	34.3374	0	21.113	0	17.900	0	192.56	0	101.0	0	-1e10	1	0.0111	0	0.000535	0	1.64	0	7.2281	8	7.2880	8	2251	0	2264	8	 -1e10	1	0.45	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	16.00	0	30.2920	0	34.3384	0	21.112	0	15.911	0	192.51	0	101.0	0	0.45	0	0.0128	0	0.000523	0	1.61	0	7.1345	8	7.1906	8	2251	0	2298	8	 -1e10	1	0.42	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	14.00	0	30.2940	0	34.3374	0	21.111	0	13.922	0	192.52	0	101.0	0	-1e10	1	0.0111	0	0.000561	0	1.71	0	7.0444	8	7.0973	8	2251	0	2332	8	 -1e10	1	0.47	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	12.00	0	30.2990	0	34.3374	0	21.109	0	11.933	0	192.51	0	101.0	0	0.43	0	0.0102	0	0.000531	0	1.63	0	6.9694	8	7.0200	8	2252	0	2364	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	10.00	0	30.3020	0	34.3354	0	21.106	0	9.944	0	192.51	0	101.0	0	-1e10	1	0.0085	0	0.000538	0	1.65	0	6.9095	8	6.9585	8	2252	0	2391	8	 -1e10	1	0.45	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	8.00	0	30.3110	0	34.3354	0	21.103	0	7.956	0	192.45	0	100.9	0	0.34	0	0.0068	0	0.000509	0	1.58	0	6.8793	8	6.9278	8	2252	0	2407	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	6.00	0	30.3320	0	34.3364	0	21.096	0	5.967	0	192.42	0	101.0	0	-1e10	1	0.0043	0	0.000512	0	1.58	0	6.9064	8	6.9555	8	2252	0	2393	8	 -1e10	1	0.44	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	4.00	0	30.3930	0	34.3344	0	21.074	0	3.978	0	192.34	0	101.0	0	-1e10	1	0.0043	0	0.000500	0	1.55	0	6.9178	8	6.9677	8	2252	0	2388	8	 -1e10	1	0.46	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0	2.30	0	30.5340	0	34.3264	0	21.019	0	2.287	0	192.02	0	101.1	0	-1e10	1	0.0034	4	0.000498	0	1.55	0	6.8902	8	6.9406	8	2251	0	2400	8	 -1e10	1	0.45	1
2903465	76	C	06/30/2025	09:47	91.110	-4.986	0	0																																		
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1998.10	0	2.7449	0	34.7390	0	27.713	0	1977.596	0	117.64	8	36.2	8	35.77	0	0.0043	0	0.000219	0	0.82	0	10.6236	8	-1e10	1	2396	4	 -1e10	1	 -1e10	1	1.14	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1949.50	0	2.8421	0	34.7430	0	27.707	0	1929.715	0	122.75	0	37.8	0	35.79	0	0.0068	0	0.000226	0	0.84	0	10.6839	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1898.90	0	2.9053	0	34.7420	0	27.701	0	1879.851	0	121.15	0	37.4	0	35.91	0	0.0068	0	0.000221	0	0.83	0	10.6983	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.14	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1849.20	0	3.0081	0	34.7440	0	27.693	0	1830.864	0	118.99	0	36.8	0	35.99	0	0.0068	0	0.000219	0	0.82	0	10.7055	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1798.80	0	3.1244	0	34.7480	0	27.685	0	1781.175	0	116.07	0	36.0	0	36.15	0	0.0094	0	0.000227	0	0.84	0	10.7089	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1749.80	0	3.2238	0	34.7470	0	27.675	0	1732.855	0	113.56	0	35.3	0	36.26	0	0.0085	0	0.000229	0	0.85	0	10.7103	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1699.30	0	3.3517	0	34.7470	0	27.662	0	1683.044	0	111.18	0	34.7	0	36.37	0	0.0051	0	0.000227	0	0.84	0	10.7117	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1649.70	0	3.5035	0	34.7480	0	27.649	0	1634.109	0	107.89	0	33.8	0	36.49	0	0.0068	0	0.000218	0	0.82	0	10.7081	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1599.00	0	3.7352	0	34.7590	0	27.634	0	1584.078	0	103.32	0	32.6	0	36.74	0	0.0094	0	0.000235	0	0.86	0	10.6986	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.16	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1549.10	0	3.8807	0	34.7610	0	27.621	0	1534.825	0	99.85	0	31.6	0	36.67	0	0.0085	0	0.000219	0	0.82	0	10.6930	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1499.80	0	4.0564	0	34.7610	0	27.603	0	1486.152	0	96.21	0	30.6	0	36.81	0	0.0077	0	0.000229	0	0.85	0	10.6823	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.14	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1449.90	0	4.2343	0	34.7640	0	27.586	0	1436.876	0	92.34	0	29.4	0	37.03	0	0.0094	0	0.000213	0	0.81	0	10.6693	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1399.60	0	4.4301	0	34.7680	0	27.568	0	1387.193	0	88.28	0	28.3	0	36.99	0	0.0119	0	0.000328	0	1.11	0	10.6546	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.12	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1348.90	0	4.5408	0	34.7670	0	27.555	0	1337.103	0	85.26	0	27.4	0	37.11	0	0.0085	0	0.000232	0	0.86	0	10.6423	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1299.40	0	4.7510	0	34.7680	0	27.532	0	1288.187	0	81.91	0	26.4	0	37.21	0	0.0085	0	0.000228	0	0.85	0	10.6267	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.15	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1249.10	0	5.0147	0	34.7770	0	27.509	0	1238.469	0	77.48	0	25.2	0	37.28	0	0.0128	0	0.000235	0	0.86	0	10.6014	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.15	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1198.80	0	5.1653	0	34.7800	0	27.494	0	1188.739	0	74.09	0	24.2	0	37.33	0	0.0102	0	0.000240	0	0.88	0	10.5809	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.15	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1148.80	0	5.3530	0	34.7760	0	27.468	0	1139.294	0	72.08	0	23.6	0	37.36	0	0.0085	0	0.000238	0	0.87	0	10.5612	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1099.50	0	5.5527	0	34.7710	0	27.440	0	1090.530	0	69.97	0	23.0	0	37.28	0	0.0111	0	0.000241	0	0.88	0	10.5371	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	1049.30	0	5.7841	0	34.7760	0	27.415	0	1040.864	0	67.95	0	22.5	0	37.15	0	0.0102	0	0.000216	0	0.81	0	10.5102	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	999.10	0	6.0134	0	34.7830	0	27.391	0	991.186	0	65.67	0	21.8	0	37.13	0	0.0111	0	0.000225	0	0.84	0	10.4796	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	930.00	0	6.3690	0	34.7970	0	27.356	0	922.786	0	60.72	0	20.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	928.00	0	6.3840	0	34.7980	0	27.355	0	920.806	0	60.58	0	20.3	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.4321	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	926.00	0	6.3990	0	34.8000	0	27.354	0	918.826	0	60.45	0	20.3	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4308	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	924.00	0	6.4150	0	34.8010	0	27.353	0	916.846	0	60.41	0	20.3	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	10.4296	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	922.00	0	6.4200	0	34.8010	0	27.352	0	914.865	0	60.40	0	20.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4289	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	920.00	0	6.4230	0	34.8000	0	27.351	0	912.885	0	60.33	0	20.3	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	10.4272	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	918.00	0	6.4510	0	34.8010	0	27.348	0	910.905	0	60.16	0	20.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.4247	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	916.00	0	6.4520	0	34.7990	0	27.347	0	908.925	0	60.08	0	20.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.4239	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	914.00	0	6.4600	0	34.8000	0	27.346	0	906.945	0	60.04	0	20.2	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.4234	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	912.00	0	6.4750	0	34.8000	0	27.344	0	904.964	0	59.98	0	20.2	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4215	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	910.00	0	6.4820	0	34.8010	0	27.344	0	902.984	0	59.95	0	20.2	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.4206	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	908.00	0	6.4880	0	34.8010	0	27.343	0	901.004	0	59.87	0	20.1	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.4193	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	906.00	0	6.4790	0	34.7990	0	27.343	0	899.024	0	59.85	0	20.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.4188	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	904.00	0	6.4690	0	34.7950	0	27.341	0	897.043	0	59.94	0	20.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4182	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	902.00	0	6.4650	0	34.7930	0	27.340	0	895.063	0	60.09	0	20.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.4177	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	900.00	0	6.4750	0	34.7940	0	27.339	0	893.083	0	60.14	0	20.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.4164	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	898.00	0	6.4980	0	34.7950	0	27.337	0	891.102	0	60.03	0	20.2	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.4140	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	896.00	0	6.5090	0	34.7960	0	27.336	0	889.122	0	59.88	0	20.1	0	-1e10	1	0.0077	0	0.000224	0	0.84	0	10.4130	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	894.00	0	6.5130	0	34.7960	0	27.336	0	887.141	0	59.76	0	20.1	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.4122	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	892.10	0	6.5060	0	34.7940	0	27.335	0	885.260	0	59.80	0	20.1	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.4114	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	890.10	0	6.5200	0	34.7950	0	27.334	0	883.280	0	59.80	0	20.1	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.4100	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	888.00	0	6.5470	0	34.7980	0	27.333	0	881.200	0	59.65	0	20.1	0	37.07	0	0.0137	0	0.000215	0	0.81	0	10.4073	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	886.00	0	6.5650	0	34.8000	0	27.332	0	879.220	0	59.40	0	20.0	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.4052	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	884.00	0	6.5840	0	34.8030	0	27.332	0	877.239	0	59.17	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.4036	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	882.00	0	6.6130	0	34.8050	0	27.330	0	875.259	0	58.86	0	19.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.4015	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	880.00	0	6.6180	0	34.8040	0	27.328	0	873.278	0	58.69	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.4001	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	878.00	0	6.6300	0	34.8040	0	27.327	0	871.297	0	58.63	0	19.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3985	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	876.00	0	6.6640	0	34.8080	0	27.325	0	869.317	0	58.49	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3966	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	874.00	0	6.7020	0	34.8110	0	27.322	0	867.336	0	58.07	0	19.6	0	-1e10	1	0.0085	0	0.000210	0	0.80	0	10.3926	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	872.00	0	6.7120	0	34.8120	0	27.322	0	865.356	0	57.76	0	19.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.3909	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	870.00	0	6.7180	0	34.8130	0	27.322	0	863.375	0	57.62	0	19.5	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.3896	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	868.00	0	6.7230	0	34.8130	0	27.321	0	861.394	0	57.56	0	19.5	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.3883	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	866.00	0	6.7280	0	34.8140	0	27.321	0	859.414	0	57.55	0	19.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.3871	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	864.00	0	6.7380	0	34.8150	0	27.321	0	857.433	0	57.52	0	19.5	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.3856	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	862.00	0	6.7430	0	34.8150	0	27.320	0	855.452	0	57.43	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3840	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	860.00	0	6.7420	0	34.8140	0	27.319	0	853.472	0	57.40	0	19.4	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3826	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	858.00	0	6.7460	0	34.8120	0	27.317	0	851.491	0	57.42	0	19.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3819	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	856.00	0	6.7580	0	34.8130	0	27.316	0	849.510	0	57.40	0	19.4	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.3797	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	854.00	0	6.7800	0	34.8150	0	27.315	0	847.529	0	57.25	0	19.4	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.3775	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	852.00	0	6.7880	0	34.8150	0	27.314	0	845.548	0	57.04	0	19.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.3759	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	850.00	0	6.8100	0	34.8170	0	27.312	0	843.568	0	56.90	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.3739	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	848.00	0	6.8450	0	34.8210	0	27.311	0	841.587	0	56.56	0	19.2	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.3711	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	846.00	0	6.8620	0	34.8220	0	27.309	0	839.606	0	56.30	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.3687	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	844.00	0	6.8700	0	34.8220	0	27.308	0	837.625	0	56.11	0	19.0	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.3665	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	842.00	0	6.8710	0	34.8210	0	27.307	0	835.644	0	56.05	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.3654	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	840.00	0	6.8600	0	34.8160	0	27.305	0	833.663	0	56.22	0	19.1	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.3646	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	838.00	0	6.8820	0	34.8160	0	27.302	0	831.682	0	56.39	0	19.1	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.3635	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	836.00	0	6.9130	0	34.8180	0	27.299	0	829.701	0	56.33	0	19.1	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.3611	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	834.00	0	6.9360	0	34.8210	0	27.298	0	827.720	0	56.11	0	19.1	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.3578	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	832.00	0	6.9510	0	34.8230	0	27.298	0	825.739	0	55.89	0	19.0	0	36.84	0	0.0102	0	0.000243	0	0.89	0	10.3561	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	830.00	0	6.9650	0	34.8240	0	27.296	0	823.758	0	55.71	0	18.9	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.3544	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	828.00	0	6.9730	0	34.8250	0	27.296	0	821.777	0	55.56	0	18.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.3529	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	826.00	0	7.0020	0	34.8250	0	27.292	0	819.796	0	55.40	0	18.9	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.3503	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	824.00	0	7.0130	0	34.8250	0	27.291	0	817.815	0	55.38	0	18.9	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.3482	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	822.00	0	7.0510	0	34.8300	0	27.289	0	815.834	0	55.14	0	18.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.3454	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	820.00	0	7.0710	0	34.8320	0	27.288	0	813.853	0	54.90	0	18.7	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.3428	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	818.00	0	7.1220	0	34.8380	0	27.286	0	811.872	0	54.44	0	18.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.3396	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	816.00	0	7.1810	0	34.8440	0	27.282	0	809.891	0	53.79	0	18.4	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	10.3348	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	814.00	0	7.1920	0	34.8460	0	27.282	0	807.910	0	53.41	0	18.3	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3322	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	812.00	0	7.2210	0	34.8490	0	27.280	0	805.928	0	53.04	0	18.1	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	10.3291	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	810.00	0	7.2250	0	34.8490	0	27.280	0	803.947	0	52.85	0	18.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.3270	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	808.00	0	7.2560	0	34.8510	0	27.277	0	801.966	0	52.73	0	18.1	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.3238	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	806.00	0	7.2840	0	34.8530	0	27.275	0	799.985	0	52.53	0	18.0	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	10.3206	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	804.00	0	7.3030	0	34.8540	0	27.273	0	798.004	0	52.44	0	18.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3187	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	802.00	0	7.3180	0	34.8540	0	27.271	0	796.022	0	52.39	0	18.0	0	-1e10	1	0.0128	0	0.000260	0	0.93	0	10.3170	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	800.00	0	7.3300	0	34.8540	0	27.269	0	794.041	0	52.47	0	18.0	0	36.75	0	0.0111	0	0.000246	0	0.89	0	10.3157	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	798.00	0	7.3480	0	34.8560	0	27.268	0	792.060	0	52.55	0	18.0	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.3145	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	796.00	0	7.3700	0	34.8570	0	27.266	0	790.078	0	52.38	0	18.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.3118	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	794.00	0	7.3830	0	34.8550	0	27.262	0	788.097	0	52.29	0	18.0	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.3099	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	792.00	0	7.3940	0	34.8530	0	27.259	0	786.116	0	52.24	0	17.9	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.3083	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	790.00	0	7.4440	0	34.8580	0	27.256	0	784.134	0	52.13	0	17.9	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.3061	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	788.00	0	7.4760	0	34.8600	0	27.253	0	782.153	0	52.04	0	17.9	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.3038	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	786.00	0	7.4850	0	34.8600	0	27.251	0	780.171	0	51.93	0	17.9	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.3017	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	784.00	0	7.4670	0	34.8540	0	27.249	0	778.190	0	51.98	0	17.9	0	-1e10	1	0.0119	0	0.000317	0	1.08	0	10.3005	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	782.00	0	7.4530	0	34.8460	0	27.245	0	776.209	0	52.25	0	18.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3006	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	780.00	0	7.4440	0	34.8390	0	27.241	0	774.227	0	52.67	0	18.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.3007	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	778.00	0	7.4590	0	34.8380	0	27.238	0	772.246	0	52.96	0	18.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.2993	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	776.00	0	7.4820	0	34.8350	0	27.232	0	770.264	0	53.10	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.2978	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	774.00	0	7.5060	0	34.8370	0	27.230	0	768.282	0	53.17	0	18.3	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2964	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	772.00	0	7.5400	0	34.8380	0	27.226	0	766.301	0	53.18	0	18.3	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.2939	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	770.00	0	7.5460	0	34.8380	0	27.225	0	764.319	0	53.19	0	18.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2923	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	768.00	0	7.5470	0	34.8370	0	27.224	0	762.338	0	53.22	0	18.3	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.2912	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	766.00	0	7.5510	0	34.8360	0	27.223	0	760.356	0	53.26	0	18.4	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.2898	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	764.00	0	7.5670	0	34.8370	0	27.221	0	758.375	0	53.26	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2879	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	762.00	0	7.5650	0	34.8350	0	27.220	0	756.393	0	53.29	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.2869	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	760.00	0	7.5700	0	34.8350	0	27.219	0	754.411	0	53.33	0	18.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2859	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	758.00	0	7.5840	0	34.8350	0	27.217	0	752.430	0	53.33	0	18.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.2837	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	756.00	0	7.6270	0	34.8370	0	27.213	0	750.448	0	53.24	0	18.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2808	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	754.00	0	7.6780	0	34.8410	0	27.208	0	748.466	0	53.11	0	18.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.2794	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	752.00	0	7.7280	0	34.8450	0	27.204	0	746.484	0	53.19	0	18.4	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.2779	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	750.00	0	7.7390	0	34.8470	0	27.204	0	744.503	0	53.38	0	18.5	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	10.2763	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	748.00	0	7.7460	0	34.8490	0	27.205	0	742.521	0	53.54	0	18.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.2758	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	746.00	0	7.7590	0	34.8510	0	27.204	0	740.539	0	53.67	0	18.6	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2746	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	744.00	0	7.7970	0	34.8530	0	27.200	0	738.557	0	53.89	0	18.7	0	35.97	0	0.0094	0	0.000254	0	0.91	0	10.2738	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	742.00	0	7.8040	0	34.8530	0	27.199	0	736.575	0	53.96	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2725	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	740.00	0	7.8050	0	34.8530	0	27.199	0	734.593	0	53.95	0	18.7	0	-1e10	1	0.0119	0	0.000249	0	0.90	0	10.2707	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	738.00	0	7.8060	0	34.8530	0	27.199	0	732.612	0	53.97	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.2694	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	736.00	0	7.8230	0	34.8550	0	27.198	0	730.630	0	53.97	0	18.7	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.2681	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	734.00	0	7.8730	0	34.8560	0	27.191	0	728.648	0	54.02	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.2669	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	732.00	0	7.9060	0	34.8590	0	27.189	0	726.666	0	54.29	0	18.9	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.2657	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	730.00	0	7.9390	0	34.8610	0	27.185	0	724.684	0	54.71	0	19.0	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.2647	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	728.00	0	7.9550	0	34.8620	0	27.184	0	722.702	0	55.07	0	19.2	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.2640	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	726.00	0	7.9760	0	34.8640	0	27.182	0	720.720	0	55.43	0	19.3	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.2638	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	724.00	0	7.9940	0	34.8650	0	27.180	0	718.738	0	55.90	0	19.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2636	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	722.00	0	8.0060	0	34.8660	0	27.179	0	716.756	0	56.41	0	19.6	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.2635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	720.00	0	8.0060	0	34.8650	0	27.178	0	714.774	0	56.88	0	19.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.2638	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	717.90	0	7.9940	0	34.8610	0	27.177	0	712.693	0	56.92	0	19.8	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.2625	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	716.00	0	7.9840	0	34.8550	0	27.174	0	710.810	0	56.07	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2570	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	714.00	0	8.0260	0	34.8570	0	27.169	0	708.828	0	55.33	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.2549	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	712.00	0	8.0330	0	34.8560	0	27.167	0	706.845	0	55.02	0	19.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.2525	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	710.00	0	8.0520	0	34.8560	0	27.164	0	704.863	0	54.74	0	19.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.2504	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	708.00	0	8.0670	0	34.8550	0	27.161	0	702.881	0	54.55	0	19.0	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	10.2480	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	706.00	0	8.0780	0	34.8550	0	27.160	0	700.899	0	54.54	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.2468	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	704.00	0	8.0850	0	34.8550	0	27.159	0	698.917	0	54.63	0	19.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.2458	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	702.00	0	8.0940	0	34.8560	0	27.158	0	696.935	0	54.86	0	19.1	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.2450	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	700.00	0	8.1320	0	34.8570	0	27.153	0	694.952	0	55.41	0	19.4	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.2451	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	698.00	0	8.1450	0	34.8580	0	27.152	0	692.970	0	56.34	0	19.7	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.2465	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	696.00	0	8.1570	0	34.8580	0	27.150	0	690.988	0	57.08	0	19.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2468	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	694.00	0	8.1670	0	34.8580	0	27.149	0	689.005	0	57.71	0	20.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.2465	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	692.00	0	8.1720	0	34.8570	0	27.147	0	687.023	0	58.63	0	20.5	0	-1e10	1	0.0094	0	0.000292	0	1.01	0	10.2481	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	690.00	0	8.1740	0	34.8560	0	27.146	0	685.041	0	59.68	0	20.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.2496	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	688.00	0	8.1840	0	34.8530	0	27.142	0	683.058	0	60.76	0	21.2	0	34.99	0	0.0077	0	0.000241	0	0.88	0	10.2527	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	686.00	0	8.1890	0	34.8510	0	27.140	0	681.076	0	62.22	0	21.8	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.2550	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	684.00	0	8.1970	0	34.8510	0	27.138	0	679.094	0	63.06	0	22.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.2549	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	682.00	0	8.2160	0	34.8520	0	27.136	0	677.111	0	63.42	0	22.2	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.2548	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	680.00	0	8.2250	0	34.8530	0	27.136	0	675.129	0	63.64	0	22.3	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.2538	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	678.00	0	8.2300	0	34.8530	0	27.135	0	673.146	0	63.73	0	22.3	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.2530	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	676.00	0	8.2440	0	34.8540	0	27.133	0	671.164	0	63.39	0	22.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.2500	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	674.00	0	8.2580	0	34.8550	0	27.132	0	669.182	0	61.90	0	21.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.2443	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	672.00	0	8.2620	0	34.8540	0	27.131	0	667.199	0	61.19	0	21.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.2445	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	670.00	0	8.2680	0	34.8530	0	27.129	0	665.216	0	62.46	0	21.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.2478	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	668.00	0	8.2970	0	34.8530	0	27.125	0	663.234	0	63.15	0	22.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.2461	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	666.00	0	8.3050	0	34.8510	0	27.122	0	661.251	0	63.67	0	22.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.2464	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	664.00	0	8.3110	0	34.8510	0	27.121	0	659.269	0	63.93	0	22.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.2457	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	662.00	0	8.3120	0	34.8510	0	27.121	0	657.286	0	64.08	0	22.5	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.2446	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	660.00	0	8.3150	0	34.8510	0	27.120	0	655.304	0	64.22	0	22.5	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	10.2441	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	658.00	0	8.3160	0	34.8500	0	27.119	0	653.321	0	64.30	0	22.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.2431	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	656.00	0	8.3210	0	34.8500	0	27.118	0	651.338	0	64.28	0	22.5	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.2417	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	654.00	0	8.3430	0	34.8490	0	27.114	0	649.356	0	64.18	0	22.5	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	10.2399	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	652.00	0	8.3630	0	34.8490	0	27.111	0	647.373	0	63.92	0	22.4	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	10.2376	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	650.00	0	8.3710	0	34.8500	0	27.111	0	645.390	0	63.54	0	22.3	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.2355	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	648.00	0	8.3840	0	34.8500	0	27.109	0	643.408	0	63.24	0	22.2	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.2329	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	646.00	0	8.4250	0	34.8490	0	27.102	0	641.425	0	63.28	0	22.2	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.2319	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	644.00	0	8.4630	0	34.8500	0	27.096	0	639.442	0	63.47	0	22.3	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.2303	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	642.00	0	8.4860	0	34.8510	0	27.094	0	637.459	0	63.65	0	22.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.2286	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	640.00	0	8.4990	0	34.8490	0	27.090	0	635.476	0	63.85	0	22.5	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	10.2277	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	638.00	0	8.5020	0	34.8490	0	27.090	0	633.494	0	63.85	0	22.5	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.2258	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	636.00	0	8.5170	0	34.8490	0	27.087	0	631.511	0	63.79	0	22.5	0	34.20	0	0.0085	0	0.000358	0	1.19	0	10.2236	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	634.00	0	8.5580	0	34.8480	0	27.080	0	629.528	0	63.56	0	22.4	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.2206	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	632.00	0	8.5650	0	34.8480	0	27.079	0	627.545	0	63.55	0	22.4	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.2192	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	630.00	0	8.5650	0	34.8480	0	27.079	0	625.562	0	63.71	0	22.5	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.2184	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	628.00	0	8.5830	0	34.8480	0	27.076	0	623.579	0	64.04	0	22.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2175	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	626.00	0	8.6040	0	34.8460	0	27.071	0	621.596	0	64.74	0	22.8	0	-1e10	1	0.0085	0	0.000330	0	1.11	0	10.2174	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	624.00	0	8.6060	0	34.8440	0	27.069	0	619.613	0	65.29	0	23.0	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.2166	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	622.00	0	8.6170	0	34.8440	0	27.068	0	617.630	0	65.81	0	23.2	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2157	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	620.00	0	8.6300	0	34.8440	0	27.066	0	615.647	0	66.09	0	23.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.2143	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	618.00	0	8.6440	0	34.8440	0	27.063	0	613.664	0	66.11	0	23.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.2125	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	616.00	0	8.6630	0	34.8450	0	27.061	0	611.681	0	65.96	0	23.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.2100	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	614.00	0	8.6910	0	34.8450	0	27.057	0	609.698	0	66.06	0	23.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.2088	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	612.00	0	8.7130	0	34.8470	0	27.055	0	607.715	0	66.08	0	23.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.2066	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	610.00	0	8.7180	0	34.8480	0	27.055	0	605.732	0	66.00	0	23.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.2045	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	608.00	0	8.7390	0	34.8490	0	27.052	0	603.749	0	65.65	0	23.2	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.2015	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	606.00	0	8.7540	0	34.8500	0	27.051	0	601.766	0	65.37	0	23.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.1987	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	604.00	0	8.7850	0	34.8510	0	27.047	0	599.783	0	65.05	0	23.0	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.1963	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	602.00	0	8.8330	0	34.8510	0	27.039	0	597.800	0	64.76	0	23.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.1936	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	599.90	0	8.8680	0	34.8530	0	27.035	0	595.717	0	64.96	0	23.1	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.1926	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	598.00	0	8.8820	0	34.8550	0	27.034	0	593.833	0	64.75	0	23.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.1893	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	596.00	0	8.8890	0	34.8570	0	27.035	0	591.850	0	64.37	0	22.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.1868	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	594.00	0	8.8920	0	34.8580	0	27.035	0	589.867	0	63.91	0	22.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.1843	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	592.00	0	8.9030	0	34.8590	0	27.034	0	587.883	0	63.43	0	22.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	10.1809	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	590.00	0	8.9230	0	34.8610	0	27.032	0	585.900	0	62.66	0	22.3	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.1776	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	588.00	0	8.9360	0	34.8620	0	27.031	0	583.917	0	62.38	0	22.2	0	-1e10	1	0.0068	0	0.000244	0	0.89	0	10.1756	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	586.00	0	8.9590	0	34.8620	0	27.027	0	581.934	0	61.91	0	22.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.1706	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	584.00	0	8.9670	0	34.8630	0	27.027	0	579.950	0	61.09	0	21.7	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	10.1670	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	582.00	0	8.9880	0	34.8640	0	27.024	0	577.967	0	61.00	0	21.7	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.1652	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	580.00	0	9.0090	0	34.8650	0	27.022	0	575.983	0	61.30	0	21.8	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.1640	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	578.00	0	9.0260	0	34.8640	0	27.018	0	574.000	0	61.16	0	21.8	0	33.82	0	0.0085	0	0.000272	0	0.96	0	10.1600	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	576.00	0	9.0840	0	34.8660	0	27.010	0	572.017	0	61.52	0	21.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.1594	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	574.00	0	9.1110	0	34.8680	0	27.008	0	570.033	0	61.85	0	22.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.1575	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	572.00	0	9.1250	0	34.8700	0	27.007	0	568.050	0	62.01	0	22.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.1557	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	570.00	0	9.1390	0	34.8720	0	27.006	0	566.066	0	62.23	0	22.2	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.1546	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	568.00	0	9.1450	0	34.8720	0	27.005	0	564.083	0	62.48	0	22.3	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.1536	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	566.00	0	9.1540	0	34.8710	0	27.003	0	562.099	0	62.51	0	22.3	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.1508	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	564.00	0	9.1770	0	34.8690	0	26.998	0	560.116	0	62.06	0	22.2	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.1470	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	562.00	0	9.2040	0	34.8690	0	26.993	0	558.132	0	61.39	0	22.0	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.1425	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	560.00	0	9.2130	0	34.8700	0	26.992	0	556.149	0	61.12	0	21.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.1399	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	558.00	0	9.2250	0	34.8700	0	26.991	0	554.165	0	61.13	0	21.9	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.1380	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	556.00	0	9.2390	0	34.8690	0	26.987	0	552.182	0	61.15	0	21.9	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	10.1356	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	554.00	0	9.2730	0	34.8720	0	26.984	0	550.198	0	61.67	0	22.1	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.1362	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	552.00	0	9.3040	0	34.8740	0	26.981	0	548.214	0	62.91	0	22.5	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	10.1368	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	550.00	0	9.3200	0	34.8750	0	26.979	0	546.231	0	64.05	0	23.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.1375	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	548.00	0	9.3350	0	34.8750	0	26.976	0	544.247	0	65.23	0	23.4	0	32.82	0	0.0094	0	0.000268	0	0.95	0	10.1381	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	1.00	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	546.00	0	9.3450	0	34.8750	0	26.975	0	542.263	0	66.35	0	23.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.1386	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	544.00	0	9.3590	0	34.8740	0	26.972	0	540.280	0	66.84	0	24.0	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.1376	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	542.00	0	9.3790	0	34.8750	0	26.969	0	538.296	0	67.57	0	24.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.1382	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	540.00	0	9.3870	0	34.8750	0	26.968	0	536.312	0	68.21	0	24.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.1370	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	538.00	0	9.3890	0	34.8750	0	26.967	0	534.328	0	68.62	0	24.6	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.1361	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	536.00	0	9.3940	0	34.8750	0	26.967	0	532.344	0	68.93	0	24.8	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.1345	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	534.00	0	9.4030	0	34.8750	0	26.965	0	530.361	0	69.15	0	24.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.1335	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	532.00	0	9.4210	0	34.8740	0	26.961	0	528.377	0	69.58	0	25.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.1326	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	530.00	0	9.4420	0	34.8740	0	26.958	0	526.393	0	70.36	0	25.3	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.1323	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	528.00	0	9.4740	0	34.8760	0	26.954	0	524.409	0	70.80	0	25.5	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	10.1303	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	526.00	0	9.4930	0	34.8780	0	26.952	0	522.425	0	70.80	0	25.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.1280	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	524.00	0	9.5040	0	34.8800	0	26.952	0	520.441	0	70.53	0	25.4	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.1250	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	522.00	0	9.5170	0	34.8810	0	26.951	0	518.457	0	70.26	0	25.3	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.1226	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	520.00	0	9.5350	0	34.8820	0	26.949	0	516.473	0	69.98	0	25.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.1195	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	518.00	0	9.5500	0	34.8830	0	26.947	0	514.489	0	69.47	0	25.0	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.1150	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	516.00	0	9.5550	0	34.8830	0	26.946	0	512.506	0	69.14	0	24.9	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	10.1121	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	514.00	0	9.5620	0	34.8840	0	26.946	0	510.522	0	68.99	0	24.9	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.1094	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	512.00	0	9.5730	0	34.8840	0	26.944	0	508.537	0	69.14	0	24.9	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.1080	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	510.00	0	9.5830	0	34.8830	0	26.941	0	506.553	0	69.57	0	25.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.1066	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	508.00	0	9.5860	0	34.8830	0	26.941	0	504.569	0	69.18	0	24.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.1021	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	506.00	0	9.5860	0	34.8820	0	26.940	0	502.585	0	68.65	0	24.8	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	10.0981	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	504.00	0	9.5830	0	34.8810	0	26.940	0	500.601	0	67.95	0	24.5	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.0931	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	502.00	0	9.5830	0	34.8790	0	26.938	0	498.617	0	66.92	0	24.1	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	10.0884	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	500.00	0	9.5820	0	34.8780	0	26.937	0	496.633	0	66.12	0	23.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	10.0839	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	498.00	0	9.5800	0	34.8770	0	26.937	0	494.649	0	65.52	0	23.6	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	10.0804	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	496.00	0	9.5760	0	34.8760	0	26.937	0	492.665	0	65.11	0	23.5	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.0770	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	494.00	0	9.5740	0	34.8740	0	26.935	0	490.680	0	64.70	0	23.3	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.0728	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	492.00	0	9.5990	0	34.8750	0	26.932	0	488.696	0	64.50	0	23.3	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	10.0692	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	490.00	0	9.6100	0	34.8750	0	26.930	0	486.712	0	64.68	0	23.3	0	32.52	0	0.0085	0	0.000271	0	0.96	0	10.0676	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	488.00	0	9.6110	0	34.8740	0	26.929	0	484.728	0	64.73	0	23.4	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.0645	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	486.00	0	9.6190	0	34.8720	0	26.926	0	482.744	0	64.61	0	23.3	0	-1e10	1	0.0111	0	0.000273	0	0.96	0	10.0610	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	484.00	0	9.6380	0	34.8720	0	26.923	0	480.759	0	64.49	0	23.3	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.0583	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	482.00	0	9.6640	0	34.8710	0	26.918	0	478.775	0	64.56	0	23.3	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	10.0552	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	480.00	0	9.6780	0	34.8690	0	26.914	0	476.791	0	64.68	0	23.4	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	10.0515	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	478.00	0	9.6880	0	34.8690	0	26.912	0	474.806	0	64.53	0	23.3	0	-1e10	1	0.0102	0	0.000271	0	0.96	0	10.0482	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	476.00	0	9.7030	0	34.8690	0	26.910	0	472.822	0	64.27	0	23.2	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.0444	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	474.00	0	9.7120	0	34.8700	0	26.909	0	470.838	0	64.12	0	23.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.0411	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	472.00	0	9.7230	0	34.8720	0	26.909	0	468.853	0	64.10	0	23.2	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	10.0381	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	470.00	0	9.7320	0	34.8720	0	26.907	0	466.869	0	64.15	0	23.2	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	10.0350	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	468.00	0	9.7300	0	34.8670	0	26.903	0	464.884	0	63.79	0	23.1	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.0292	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	466.00	0	9.7410	0	34.8670	0	26.902	0	462.900	0	63.22	0	22.9	0	-1e10	1	0.0094	0	0.000449	0	1.42	0	10.0248	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	464.00	0	9.7530	0	34.8670	0	26.899	0	460.915	0	62.87	0	22.8	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.0213	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	462.00	0	9.7590	0	34.8670	0	26.898	0	458.931	0	62.68	0	22.7	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.0174	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	460.00	0	9.7700	0	34.8670	0	26.897	0	456.946	0	62.47	0	22.6	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	10.0131	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	458.00	0	9.7860	0	34.8670	0	26.894	0	454.962	0	62.24	0	22.5	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	10.0087	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	456.00	0	9.8120	0	34.8680	0	26.890	0	452.977	0	62.02	0	22.5	0	-1e10	1	0.0102	0	0.000278	0	0.98	0	10.0044	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	454.00	0	9.8340	0	34.8690	0	26.887	0	450.993	0	61.78	0	22.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9993	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	452.00	0	9.8570	0	34.8700	0	26.884	0	449.008	0	61.41	0	22.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	9.9941	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	450.00	0	9.8700	0	34.8710	0	26.883	0	447.023	0	61.21	0	22.2	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.9896	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	448.00	0	9.8830	0	34.8710	0	26.880	0	445.039	0	61.18	0	22.2	0	-1e10	1	0.0102	0	0.000299	0	1.03	0	9.9859	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	446.00	0	9.8960	0	34.8720	0	26.879	0	443.054	0	61.36	0	22.3	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.9824	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	444.00	0	9.9070	0	34.8720	0	26.877	0	441.070	0	61.46	0	22.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.9782	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	442.00	0	9.9360	0	34.8730	0	26.873	0	439.085	0	61.60	0	22.4	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.9744	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	440.00	0	9.9430	0	34.8730	0	26.872	0	437.100	0	61.92	0	22.5	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.9715	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.98	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	438.00	0	9.9640	0	34.8740	0	26.869	0	435.115	0	62.11	0	22.6	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	9.9671	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	436.00	0	10.0050	0	34.8740	0	26.862	0	433.131	0	62.42	0	22.7	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.9637	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	434.00	0	10.0220	0	34.8740	0	26.859	0	431.146	0	63.24	0	23.0	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.9626	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.97	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	432.00	0	10.0350	0	34.8740	0	26.857	0	429.161	0	64.44	0	23.5	0	31.70	0	0.0085	0	0.000293	0	1.01	0	9.9612	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	430.00	0	10.0500	0	34.8740	0	26.854	0	427.176	0	65.55	0	23.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	9.9595	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	428.00	0	10.0720	0	34.8760	0	26.852	0	425.192	0	65.79	0	24.0	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	9.9547	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	426.00	0	10.0990	0	34.8780	0	26.849	0	423.207	0	65.33	0	23.8	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	9.9487	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	424.00	0	10.1100	0	34.8770	0	26.846	0	421.222	0	65.56	0	23.9	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.9471	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	422.00	0	10.1110	0	34.8760	0	26.845	0	419.237	0	66.84	0	24.4	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.9471	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	420.00	0	10.1200	0	34.8760	0	26.843	0	417.252	0	68.10	0	24.8	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.9448	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	418.00	0	10.1470	0	34.8770	0	26.840	0	415.267	0	69.00	0	25.2	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.9423	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	416.00	0	10.1920	0	34.8790	0	26.833	0	413.282	0	69.60	0	25.4	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.9379	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	414.00	0	10.2110	0	34.8810	0	26.832	0	411.297	0	69.34	0	25.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.9324	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	412.00	0	10.2340	0	34.8830	0	26.829	0	409.312	0	68.52	0	25.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.9260	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	410.00	0	10.2590	0	34.8850	0	26.826	0	407.327	0	67.78	0	24.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	9.9190	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	408.00	0	10.3280	0	34.8860	0	26.815	0	405.342	0	68.18	0	25.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.9167	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	406.00	0	10.3520	0	34.8860	0	26.811	0	403.357	0	70.00	0	25.7	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.9174	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	404.00	0	10.3600	0	34.8870	0	26.810	0	401.372	0	71.94	0	26.4	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	9.9169	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	402.00	0	10.3710	0	34.8870	0	26.808	0	399.387	0	72.95	0	26.8	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.9142	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	400.00	0	10.3840	0	34.8880	0	26.807	0	397.402	0	73.80	0	27.1	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.9131	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	398.00	0	10.3930	0	34.8880	0	26.805	0	395.417	0	74.65	0	27.4	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.9113	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	396.00	0	10.4060	0	34.8890	0	26.804	0	393.432	0	75.30	0	27.6	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.9096	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	394.00	0	10.4150	0	34.8890	0	26.802	0	391.447	0	75.84	0	27.8	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.9074	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	392.00	0	10.4230	0	34.8900	0	26.801	0	389.462	0	76.30	0	28.0	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	9.9052	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	390.00	0	10.4300	0	34.8900	0	26.800	0	387.476	0	76.67	0	28.2	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.9019	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	388.00	0	10.4910	0	34.8930	0	26.792	0	385.491	0	77.07	0	28.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.8986	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	386.00	0	10.5390	0	34.8960	0	26.786	0	383.506	0	77.90	0	28.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.8975	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	384.00	0	10.5790	0	34.8980	0	26.780	0	381.521	0	78.42	0	28.9	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	9.8935	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	382.00	0	10.6080	0	34.9000	0	26.777	0	379.535	0	78.49	0	28.9	0	-1e10	1	0.0060	0	0.000345	0	1.15	0	9.8879	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	380.00	0	10.6220	0	34.9000	0	26.774	0	377.550	0	78.31	0	28.9	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	9.8825	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	378.00	0	10.6330	0	34.9010	0	26.773	0	375.565	0	77.89	0	28.7	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	9.8766	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	376.00	0	10.6460	0	34.9010	0	26.771	0	373.580	0	77.49	0	28.6	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.8710	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	374.00	0	10.6570	0	34.9020	0	26.769	0	371.594	0	77.21	0	28.5	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.8665	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	372.00	0	10.6760	0	34.9030	0	26.767	0	369.609	0	77.02	0	28.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.8615	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	370.00	0	10.6970	0	34.9030	0	26.763	0	367.623	0	76.76	0	28.4	0	29.36	0	0.0077	0	0.000317	0	1.08	0	9.8556	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	368.00	0	10.7150	0	34.9000	0	26.757	0	365.638	0	75.46	0	27.9	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.8453	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	366.00	0	10.7560	0	34.9020	0	26.752	0	363.653	0	73.88	0	27.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.8369	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	364.00	0	10.7740	0	34.9000	0	26.747	0	361.667	0	72.03	0	26.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.8258	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	362.00	0	10.8080	0	34.9020	0	26.742	0	359.682	0	69.69	0	25.8	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.8141	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	360.00	0	10.8720	0	34.9050	0	26.733	0	357.696	0	67.83	0	25.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.8024	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	358.00	0	10.9010	0	34.9070	0	26.729	0	355.711	0	66.43	0	24.6	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.7934	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	356.00	0	10.9490	0	34.9100	0	26.723	0	353.725	0	65.55	0	24.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.7857	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	354.00	0	10.9890	0	34.9120	0	26.717	0	351.740	0	65.09	0	24.2	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.7790	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	352.00	0	11.0140	0	34.9140	0	26.714	0	349.754	0	65.06	0	24.2	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.7730	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	350.00	0	11.0220	0	34.9150	0	26.714	0	347.769	0	65.20	0	24.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.7670	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	348.00	0	11.0280	0	34.9160	0	26.713	0	345.783	0	65.36	0	24.3	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	9.7598	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	346.00	0	11.0590	0	34.9180	0	26.709	0	343.798	0	65.50	0	24.4	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	9.7542	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	344.00	0	11.0970	0	34.9200	0	26.704	0	341.812	0	65.69	0	24.5	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	9.7486	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	342.00	0	11.1380	0	34.9230	0	26.699	0	339.826	0	65.82	0	24.5	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.7422	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	340.00	0	11.1880	0	34.9270	0	26.693	0	337.841	0	65.83	0	24.6	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	9.7358	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	338.00	0	11.2230	0	34.9290	0	26.688	0	335.855	0	65.84	0	24.6	0	29.65	0	0.0085	0	0.000400	0	1.29	0	9.7289	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	336.00	0	11.2360	0	34.9310	0	26.687	0	333.869	0	65.84	0	24.6	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	9.7223	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	334.00	0	11.2470	0	34.9320	0	26.686	0	331.884	0	65.88	0	24.6	0	-1e10	1	0.0094	0	0.000304	0	1.04	0	9.7158	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	332.00	0	11.2540	0	34.9330	0	26.685	0	329.898	0	65.89	0	24.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.7093	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	330.00	0	11.2660	0	34.9340	0	26.684	0	327.912	0	65.91	0	24.6	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	9.7029	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	328.00	0	11.2930	0	34.9360	0	26.680	0	325.926	0	65.88	0	24.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.6966	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	326.00	0	11.3220	0	34.9380	0	26.676	0	323.940	0	65.84	0	24.6	0	-1e10	1	0.0077	0	0.000308	0	1.06	0	9.6897	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	324.00	0	11.3370	0	34.9400	0	26.675	0	321.955	0	65.82	0	24.6	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.6837	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	322.00	0	11.3550	0	34.9410	0	26.673	0	319.969	0	65.75	0	24.6	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	9.6773	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	320.00	0	11.3750	0	34.9430	0	26.670	0	317.983	0	65.66	0	24.6	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.6710	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	318.00	0	11.4090	0	34.9440	0	26.665	0	315.997	0	65.59	0	24.6	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.6642	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	316.00	0	11.4350	0	34.9460	0	26.662	0	314.011	0	65.66	0	24.6	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	9.6588	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	314.00	0	11.4830	0	34.9490	0	26.655	0	312.025	0	65.75	0	24.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.6521	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	312.00	0	11.5410	0	34.9520	0	26.647	0	310.039	0	65.55	0	24.7	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	9.6444	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	310.00	0	11.5540	0	34.9540	0	26.646	0	308.053	0	65.39	0	24.6	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.6377	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	308.00	0	11.5660	0	34.9550	0	26.644	0	306.067	0	65.27	0	24.6	0	-1e10	1	0.0094	0	0.000323	0	1.09	0	9.6307	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	306.00	0	11.5840	0	34.9560	0	26.642	0	304.081	0	65.21	0	24.5	0	28.82	0	0.0085	0	0.000309	0	1.06	0	9.6234	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	304.00	0	11.6020	0	34.9570	0	26.639	0	302.095	0	65.14	0	24.5	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.6160	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	302.00	0	11.6190	0	34.9560	0	26.635	0	300.109	0	64.87	0	24.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.6080	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	300.00	0	11.6360	0	34.9570	0	26.632	0	298.123	0	64.61	0	24.3	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.6006	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	298.00	0	11.6430	0	34.9540	0	26.629	0	296.137	0	64.62	0	24.4	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.5940	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	296.00	0	11.6870	0	34.9540	0	26.620	0	294.151	0	63.86	0	24.1	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.5839	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	294.00	0	11.7240	0	34.9520	0	26.612	0	292.165	0	63.52	0	24.0	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.5773	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	292.00	0	11.7590	0	34.9460	0	26.601	0	290.179	0	62.17	0	23.5	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.5632	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	290.00	0	11.7690	0	34.9460	0	26.599	0	288.193	0	60.82	0	23.0	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	9.5532	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	288.00	0	11.7860	0	34.9470	0	26.596	0	286.207	0	60.16	0	22.7	0	-1e10	1	0.0068	0	0.000382	0	1.25	0	9.5445	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	286.00	0	11.8050	0	34.9480	0	26.593	0	284.221	0	59.97	0	22.7	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	9.5359	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	284.00	0	11.8250	0	34.9470	0	26.589	0	282.234	0	59.89	0	22.7	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.5277	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	282.00	0	11.8370	0	34.9460	0	26.586	0	280.248	0	59.83	0	22.6	0	-1e10	1	0.0068	0	0.000386	0	1.26	0	9.5200	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	280.00	0	11.8270	0	34.9340	0	26.578	0	278.262	0	59.40	0	22.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.5097	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.96	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	278.00	0	11.8340	0	34.9300	0	26.574	0	276.276	0	58.73	0	22.2	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.5010	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	276.00	0	11.8460	0	34.9290	0	26.571	0	274.289	0	58.34	0	22.1	0	29.10	0	0.0051	0	0.000318	0	1.08	0	9.4925	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	274.00	0	11.8550	0	34.9270	0	26.567	0	272.303	0	58.12	0	22.0	0	-1e10	1	0.0085	0	0.000328	0	1.11	0	9.4847	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	272.00	0	11.8520	0	34.9220	0	26.564	0	270.317	0	57.80	0	21.9	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.4760	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	270.00	0	11.8890	0	34.9120	0	26.549	0	268.331	0	57.38	0	21.7	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	9.4654	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	268.00	0	11.9140	0	34.9110	0	26.544	0	266.344	0	57.00	0	21.6	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	9.4576	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	266.00	0	11.9470	0	34.9150	0	26.540	0	264.358	0	56.92	0	21.6	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.4503	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	264.00	0	11.9650	0	34.9150	0	26.537	0	262.371	0	57.08	0	21.7	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	9.4433	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	262.00	0	11.9870	0	34.9130	0	26.531	0	260.385	0	57.14	0	21.7	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.4358	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	260.00	0	12.0040	0	34.9100	0	26.525	0	258.399	0	57.09	0	21.7	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.4286	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	258.00	0	12.0210	0	34.9080	0	26.521	0	256.412	0	56.98	0	21.6	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.4196	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	256.00	0	12.0350	0	34.9060	0	26.516	0	254.426	0	56.88	0	21.6	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	9.4124	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	254.00	0	12.0430	0	34.9040	0	26.513	0	252.439	0	56.83	0	21.6	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	9.4049	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	252.00	0	12.0690	0	34.9020	0	26.507	0	250.453	0	56.76	0	21.6	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	9.3965	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	250.00	0	12.1330	0	34.8970	0	26.490	0	248.466	0	56.61	0	21.5	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.3887	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	248.00	0	12.1460	0	34.8990	0	26.489	0	246.480	0	56.56	0	21.5	0	28.90	0	0.0043	0	0.000307	0	1.05	0	9.3818	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	246.00	0	12.1710	0	34.9000	0	26.485	0	244.493	0	56.54	0	21.5	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.3737	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	244.00	0	12.1930	0	34.9010	0	26.482	0	242.507	0	56.54	0	21.5	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	9.3661	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	242.00	0	12.2180	0	34.9030	0	26.479	0	240.520	0	56.56	0	21.6	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	9.3580	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	240.00	0	12.2540	0	34.9060	0	26.474	0	238.533	0	56.57	0	21.6	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.3496	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	238.00	0	12.3010	0	34.9090	0	26.467	0	236.547	0	56.53	0	21.6	0	-1e10	1	0.0060	0	0.000396	0	1.28	0	9.3407	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	236.00	0	12.3230	0	34.9060	0	26.461	0	234.560	0	56.47	0	21.6	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	9.3319	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	234.00	0	12.3540	0	34.9000	0	26.450	0	232.573	0	56.63	0	21.7	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	9.3246	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	232.00	0	12.4030	0	34.8990	0	26.439	0	230.587	0	57.04	0	21.8	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	9.3181	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	230.00	0	12.5650	0	34.9070	0	26.414	0	228.600	0	58.05	0	22.3	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	9.3136	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	228.00	0	12.6330	0	34.9120	0	26.404	0	226.613	0	59.37	0	22.8	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	9.3079	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	226.00	0	12.7250	0	34.9160	0	26.389	0	224.626	0	59.83	0	23.1	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	9.2981	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	224.00	0	12.8510	0	34.9320	0	26.377	0	222.640	0	60.73	0	23.5	0	27.72	0	0.0025	0	0.000324	0	1.10	0	9.2898	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	222.00	0	12.9020	0	34.9400	0	26.373	0	220.653	0	61.71	0	23.9	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	9.2809	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	220.00	0	12.9710	0	34.9480	0	26.365	0	218.666	0	62.41	0	24.2	0	27.39	0	0.0017	0	0.000338	0	1.13	0	9.2735	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	218.00	0	13.0100	0	34.9510	0	26.360	0	216.679	0	63.09	0	24.5	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	9.2677	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	216.00	0	13.0600	0	34.9510	0	26.349	0	214.692	0	63.48	0	24.6	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	9.2596	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	214.00	0	13.1120	0	34.9490	0	26.337	0	212.706	0	63.93	0	24.8	0	-1e10	1	0.0025	0	0.000296	0	1.02	0	9.2541	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	212.00	0	13.1500	0	34.9500	0	26.330	0	210.719	0	64.30	0	25.0	0	-1e10	1	0.0008	0	0.000296	0	1.02	0	9.2471	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	210.00	0	13.1930	0	34.9490	0	26.321	0	208.732	0	64.45	0	25.1	0	-1e10	1	0.0017	0	0.000282	0	0.99	0	9.2384	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	208.00	0	13.2120	0	34.9430	0	26.312	0	206.745	0	63.95	0	24.9	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	9.2272	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	206.00	0	13.2210	0	34.9410	0	26.309	0	204.758	0	63.28	0	24.6	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	9.2175	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	204.00	0	13.2630	0	34.9270	0	26.290	0	202.771	0	62.71	0	24.4	0	-1e10	1	0.0008	0	0.000315	0	1.07	0	9.2080	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	202.00	0	13.3250	0	34.9140	0	26.267	0	200.784	0	62.53	0	24.4	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	9.1993	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	200.00	0	13.4300	0	34.9070	0	26.240	0	198.797	0	62.20	0	24.3	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	9.1892	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	198.00	0	13.5590	0	34.9130	0	26.218	0	196.810	0	61.34	0	24.0	0	-1e10	1	-0.0009	0	0.000285	0	1.00	0	9.1783	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	196.00	0	13.6200	0	34.9180	0	26.209	0	194.823	0	60.69	0	23.8	0	-1e10	1	0.0008	0	0.000283	0	0.99	0	9.1695	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	194.00	0	13.6610	0	34.9120	0	26.196	0	192.836	0	60.40	0	23.7	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	9.1612	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	192.00	0	13.7070	0	34.9080	0	26.184	0	190.849	0	60.28	0	23.7	0	-1e10	1	-0.0009	0	0.000293	0	1.01	0	9.1523	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	190.00	0	13.7460	0	34.9070	0	26.175	0	188.862	0	60.13	0	23.7	0	26.82	0	-0.0017	0	0.000281	0	0.98	0	9.1444	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	188.00	0	13.8050	0	34.9050	0	26.161	0	186.875	0	59.95	0	23.6	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	9.1352	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	186.00	0	13.8850	0	34.8850	0	26.129	0	184.887	0	59.82	0	23.6	0	-1e10	1	-0.0009	0	0.000297	0	1.03	0	9.1264	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	184.00	0	13.9610	0	34.8550	0	26.089	0	182.900	0	60.23	0	23.8	0	-1e10	1	-0.0009	0	0.000300	0	1.03	0	9.1190	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	182.00	0	14.0620	0	34.8340	0	26.052	0	180.913	0	60.72	0	24.0	0	-1e10	1	0.0008	0	0.000321	0	1.09	0	9.1109	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.88	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	180.00	0	14.2260	0	34.8060	0	25.996	0	178.926	0	61.26	0	24.3	0	-1e10	1	-0.0017	0	0.000296	0	1.02	0	9.1035	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	178.00	0	14.3880	0	34.8020	0	25.958	0	176.939	0	61.65	0	24.5	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	9.0938	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.90	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	176.00	0	14.7750	0	34.7950	0	25.870	0	174.951	0	61.90	0	24.8	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	9.0822	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.88	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	174.00	0	15.0580	0	34.8020	0	25.813	0	172.964	0	62.31	0	25.1	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	9.0689	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.88	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	172.00	0	15.4350	0	34.8250	0	25.747	0	170.977	0	62.61	0	25.5	0	-1e10	1	-0.0000	0	0.000306	0	1.05	0	9.0494	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.87	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	170.00	0	15.9590	0	34.8470	0	25.646	0	168.990	0	61.61	0	25.3	0	-1e10	1	0.0008	0	0.000321	0	1.09	0	9.0208	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.85	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	168.00	0	16.0290	0	34.8500	0	25.633	0	167.002	0	61.24	0	25.2	0	24.54	0	0.0043	0	0.000321	0	1.09	0	8.9959	8	8.8485	8	2298	0	1372	8	 -1e10	1	0.85	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	166.00	0	16.0600	0	34.8510	0	25.626	0	165.015	0	61.19	0	25.2	0	24.47	0	0.0034	0	0.000297	0	1.03	0	8.9800	8	8.8337	8	2298	0	1384	8	 -1e10	1	0.85	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	164.00	0	16.0760	0	34.8470	0	25.619	0	163.028	0	61.20	0	25.2	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	8.9700	8	8.8244	8	2298	0	1402	8	 -1e10	1	0.86	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	162.00	0	16.3240	0	34.8370	0	25.555	0	161.040	0	61.24	0	25.3	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	8.9609	8	8.8196	8	2297	0	1405	8	 -1e10	1	0.85	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	160.00	0	16.6240	0	34.8090	0	25.463	0	159.053	0	63.17	0	26.3	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	8.9608	8	8.8244	8	2295	0	1401	8	 -1e10	1	0.84	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	158.00	0	16.8480	0	34.7940	0	25.399	0	157.066	0	66.31	0	27.7	0	-1e10	1	0.0111	0	0.000347	0	1.16	0	8.9618	8	8.8289	8	2294	0	1397	8	 -1e10	1	0.83	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	156.00	0	16.9290	0	34.8030	0	25.387	0	155.078	0	68.13	0	28.5	0	-1e10	1	0.0137	0	0.000298	0	1.03	0	8.9559	8	8.8245	8	2294	0	1400	8	 -1e10	1	0.83	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	154.00	0	17.2380	0	34.8260	0	25.331	0	153.091	0	68.30	0	28.7	0	-1e10	1	0.0162	0	0.000322	0	1.09	0	8.9436	8	8.8176	8	2294	0	1405	8	 -1e10	1	0.82	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	152.00	0	17.5580	0	34.8540	0	25.275	0	151.103	0	67.29	0	28.5	0	-1e10	1	0.0162	0	0.000280	0	0.98	0	8.9278	8	8.8075	8	2295	0	1413	8	 -1e10	1	0.82	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	150.00	0	17.7490	0	34.8730	0	25.244	0	149.116	0	66.42	0	28.2	0	-1e10	1	0.0188	0	0.000296	0	1.02	0	8.9106	8	8.7939	8	2295	0	1424	8	 -1e10	1	0.83	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	148.00	0	18.1650	0	34.9100	0	25.170	0	147.128	0	65.00	0	27.8	0	-1e10	1	0.0188	0	0.000308	0	1.05	0	8.8861	8	8.7769	8	2295	0	1437	8	 -1e10	1	0.82	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	145.90	0	18.9050	0	34.9480	0	25.013	0	145.041	0	63.55	0	27.6	0	22.89	0	0.0248	0	0.000306	0	1.05	0	8.8547	8	8.7581	8	2295	0	1442	8	 -1e10	1	0.80	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	144.10	0	19.1690	0	34.9680	0	24.961	0	143.253	0	63.77	0	27.8	0	21.84	0	0.0324	0	0.000292	0	1.01	0	8.8314	8	8.7396	8	2295	0	1458	8	 -1e10	1	0.79	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	142.00	0	19.5760	0	34.9890	0	24.872	0	141.166	0	65.59	0	28.9	0	-1e10	1	0.0393	0	0.000297	0	1.03	0	8.8206	8	8.7356	8	2295	0	1469	8	 -1e10	1	0.79	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	140.00	0	20.5690	0	35.0430	0	24.652	0	139.178	0	68.84	0	30.8	0	20.51	0	0.0640	0	0.000335	0	1.12	0	8.8109	8	8.7421	8	2295	0	1455	8	 -1e10	1	0.77	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	138.00	0	20.6940	0	35.0540	0	24.626	0	137.190	0	72.57	0	32.6	0	18.97	0	0.0692	0	0.000316	0	1.08	0	8.7964	8	8.7299	8	2296	0	1466	8	 -1e10	1	0.77	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	136.00	0	20.7320	0	35.0590	0	24.620	0	135.203	0	73.70	0	33.1	0	18.77	0	0.0743	0	0.000335	0	1.12	0	8.7785	8	8.7128	8	2296	0	1480	8	 -1e10	1	0.77	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	134.00	0	20.8930	0	35.0630	0	24.579	0	133.215	0	73.90	0	33.3	0	18.87	0	0.0803	0	0.000347	0	1.16	0	8.7633	8	8.7004	8	2296	0	1490	8	 -1e10	1	0.76	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	132.00	0	21.2520	0	35.0680	0	24.485	0	131.228	0	75.01	0	34.0	0	18.77	0	0.0939	0	0.000359	0	1.19	0	8.7526	8	8.6956	8	2295	0	1494	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	130.00	0	21.4690	0	35.0760	0	24.432	0	129.240	0	76.84	0	35.0	0	18.25	0	0.1033	0	0.000392	0	1.27	0	8.7434	8	8.6900	8	2295	0	1498	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	128.00	0	21.5890	0	35.0840	0	24.405	0	127.252	0	79.15	0	36.1	0	17.73	0	0.1042	0	0.000368	0	1.21	0	8.7353	8	8.6838	8	2295	0	1504	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	126.00	0	21.6450	0	35.0880	0	24.392	0	125.265	0	80.34	0	36.7	0	-1e10	1	0.0991	0	0.000375	0	1.23	0	8.7261	8	8.6756	8	2295	0	1518	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	124.00	0	21.7810	0	35.0970	0	24.361	0	123.277	0	81.56	0	37.3	0	17.37	0	0.0973	0	0.000375	0	1.23	0	8.7193	8	8.6710	8	2296	0	1515	8	 -1e10	1	0.74	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	122.00	0	21.9880	0	35.1080	0	24.311	0	121.289	0	83.42	0	38.3	0	-1e10	1	0.0956	0	0.000378	0	1.24	0	8.7149	8	8.6699	8	2296	0	1523	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	120.00	0	22.2100	0	35.1180	0	24.257	0	119.301	0	85.97	0	39.7	0	16.67	0	0.0965	0	0.000411	0	1.32	0	8.7124	8	8.6709	8	2296	0	1516	8	 -1e10	1	0.75	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	118.00	0	22.5860	0	35.1270	0	24.157	0	117.313	0	88.46	0	41.1	0	16.25	0	0.1161	0	0.000411	0	1.32	0	8.7074	8	8.6720	8	2296	0	1515	8	 -1e10	1	0.73	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	116.00	0	22.8800	0	35.1280	0	24.074	0	115.326	0	92.19	0	43.0	0	15.42	0	0.1375	0	0.000472	0	1.48	0	8.7030	8	8.6723	8	2296	0	1515	8	 -1e10	1	0.74	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	114.00	0	23.4230	0	35.1530	0	23.935	0	113.338	0	94.61	0	44.6	0	15.30	0	0.1716	0	0.000460	0	1.45	0	8.6926	8	8.6708	8	2296	0	1516	8	 -1e10	1	0.72	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	112.00	0	23.8260	0	35.1350	0	23.804	0	111.350	0	101.81	0	48.3	0	14.05	0	0.1990	0	0.000460	0	1.45	0	8.6890	8	8.6736	8	2295	0	1513	8	 -1e10	1	0.70	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	110.00	0	24.4260	0	35.1260	0	23.619	0	109.362	0	106.74	0	51.2	0	-1e10	1	0.2280	0	0.000482	0	1.51	0	8.6770	8	8.6713	8	2294	0	1519	8	 -1e10	1	0.70	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	107.80	0	24.9720	0	35.1080	0	23.440	0	107.175	0	116.13	0	56.2	0	-1e10	1	0.2758	0	0.000519	0	1.60	0	8.6650	8	8.6681	8	2292	0	1521	8	 -1e10	1	0.70	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	106.30	0	25.2880	0	35.1070	0	23.343	0	105.685	0	120.62	0	58.7	0	-1e10	1	0.3143	0	0.000548	0	1.68	0	8.6357	8	8.6440	8	2292	0	1541	8	 -1e10	1	0.68	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	104.10	0	25.6550	0	35.1050	0	23.229	0	103.498	0	124.24	0	60.8	0	-1e10	1	0.3621	0	0.000585	0	1.77	0	8.6150	8	8.6291	8	2292	0	1553	8	 -1e10	1	0.68	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	101.80	0	25.8410	0	35.0880	0	23.158	0	101.212	0	127.72	0	62.7	0	8.65	0	0.3954	0	0.000583	0	1.77	0	8.6039	8	8.6208	8	2291	0	1556	8	 -1e10	1	0.68	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	100.10	0	26.0030	0	35.0560	0	23.084	0	99.522	0	131.57	0	64.7	0	-1e10	1	0.4253	0	0.000571	0	1.74	0	8.5882	8	8.6077	8	2289	0	1569	8	 -1e10	1	0.67	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	98.10	0	26.0460	0	34.9440	0	22.986	0	97.534	0	134.83	0	66.3	0	-1e10	1	0.4475	0	0.000623	0	1.87	0	8.5770	8	8.5971	8	2284	0	1575	8	 -1e10	1	0.66	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	96.00	0	26.0180	0	34.8060	0	22.890	0	95.447	0	137.65	0	67.6	0	6.96	0	0.4996	0	0.000605	0	1.83	0	8.5701	8	8.5896	8	2276	0	1575	8	 -1e10	1	0.66	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	94.00	0	26.0400	0	34.7640	0	22.851	0	93.459	0	138.72	0	68.1	0	-1e10	1	0.5081	0	0.000602	0	1.82	0	8.5628	8	8.5826	8	2274	0	1582	8	 -1e10	1	0.66	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	92.00	0	26.0870	0	34.7320	0	22.812	0	91.471	0	139.78	0	68.7	0	6.39	0	0.5286	0	0.000682	0	2.03	0	8.5554	8	8.5758	8	2272	0	1584	8	 -1e10	1	0.66	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	90.00	0	26.1190	0	34.7250	0	22.797	0	89.482	0	140.70	0	69.2	0	-1e10	1	0.5517	0	0.000659	0	1.97	0	8.5428	8	8.5636	8	2272	0	1596	8	 -1e10	1	0.67	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	88.00	0	26.1670	0	34.7070	0	22.768	0	87.494	0	141.92	0	69.8	0	-1e10	1	0.5431	0	0.000678	0	2.01	0	8.5291	8	8.5507	8	2271	0	1606	8	 -1e10	1	0.66	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	86.00	0	26.2580	0	34.6670	0	22.710	0	85.506	0	144.01	0	71.0	0	6.03	0	0.5517	0	0.000732	0	2.16	0	8.5190	8	8.5419	8	2269	0	1611	8	 -1e10	1	0.65	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	84.00	0	26.3300	0	34.6390	0	22.666	0	83.518	0	145.63	0	71.8	0	-1e10	1	0.5790	0	0.000727	0	2.14	0	8.5100	8	8.5340	8	2267	0	1618	8	 -1e10	1	0.64	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	82.00	0	26.4130	0	34.6000	0	22.610	0	81.530	0	147.62	0	72.9	0	5.16	0	0.6388	0	0.000762	0	2.24	0	8.5009	8	8.5261	8	2265	0	1622	8	 -1e10	1	0.64	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	79.90	0	26.9430	0	34.5530	0	22.407	0	79.442	0	153.47	0	76.4	0	-1e10	1	0.6653	0	0.000816	0	2.38	0	8.4939	8	8.5273	8	2262	0	1620	8	 -1e10	1	0.65	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	78.10	0	27.2130	0	34.5500	0	22.319	0	77.653	0	161.01	0	80.5	0	-1e10	1	0.6396	0	0.000783	0	2.29	0	8.4740	8	8.5116	8	2262	0	1633	8	 -1e10	1	0.62	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	76.00	0	27.3260	0	34.5470	0	22.280	0	75.566	0	163.49	0	81.9	0	2.46	0	0.6524	0	0.000826	0	2.40	0	8.4522	8	8.4914	8	2262	0	1648	8	 -1e10	1	0.62	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	74.00	0	27.4450	0	34.5440	0	22.239	0	73.577	0	165.21	0	82.9	0	-1e10	1	0.6499	0	0.000852	0	2.47	0	8.4376	8	8.4786	8	2262	0	1659	8	 -1e10	1	0.61	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	71.90	0	28.0670	0	34.5290	0	22.026	0	71.490	0	171.45	0	86.9	0	1.73	0	0.5448	0	0.000905	0	2.61	0	8.4253	8	8.4759	8	2260	0	1660	8	 -1e10	1	0.59	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	70.20	0	28.5170	0	34.5210	0	21.873	0	69.800	0	180.58	0	92.2	0	-1e10	1	0.2246	0	0.000711	0	2.10	0	8.3970	8	8.4545	8	2259	0	1677	8	 -1e10	1	0.56	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	68.00	0	28.6410	0	34.5140	0	21.826	0	67.613	0	182.32	0	93.3	0	-1e10	1	0.1605	0	0.000657	0	1.96	0	8.3694	8	8.4285	8	2259	0	1697	8	 -1e10	1	0.56	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	65.80	0	29.0120	0	34.4890	0	21.684	0	65.425	0	185.07	0	95.2	0	0.27	0	0.1383	0	0.000704	0	2.08	0	8.3481	8	8.4128	8	2257	0	1708	8	 -1e10	1	0.54	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	64.40	0	29.2280	0	34.4750	0	21.601	0	64.034	0	189.07	0	97.6	0	-1e10	1	0.1238	0	0.000711	0	2.10	0	8.3092	8	8.3769	8	2256	0	1736	8	 -1e10	1	0.53	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	62.00	0	29.2730	0	34.4730	0	21.584	0	61.648	0	189.71	0	98.0	0	0.32	0	0.1127	0	0.000765	0	2.24	0	8.2783	8	8.3464	8	2256	0	1759	8	 -1e10	1	0.51	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	60.00	0	29.3290	0	34.4700	0	21.563	0	59.659	0	190.09	0	98.3	0	-1e10	1	0.1016	0	0.000669	0	1.99	0	8.2680	8	8.3368	8	2256	0	1766	8	 -1e10	1	0.51	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	58.00	0	29.5350	0	34.4600	0	21.486	0	57.671	0	190.99	0	99.1	0	-1e10	1	0.0880	0	0.000685	0	2.03	0	8.2558	8	8.3276	8	2255	0	1772	8	 -1e10	1	0.49	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	56.00	0	29.6450	0	34.4590	0	21.448	0	55.683	0	192.51	0	100.0	0	0.28	0	0.0743	0	0.000685	0	2.03	0	8.2421	8	8.3154	8	2255	0	1781	8	 -1e10	1	0.50	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	54.00	0	29.6530	0	34.4590	0	21.445	0	53.694	0	193.32	0	100.5	0	-1e10	1	0.0760	0	0.000669	0	1.99	0	8.2230	8	8.2963	8	2256	0	1796	8	 -1e10	1	0.49	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	52.00	0	29.6830	0	34.4570	0	21.434	0	51.706	0	193.48	0	100.6	0	0.46	0	0.0692	0	0.000760	0	2.23	0	8.1959	8	8.2693	8	2256	0	1815	8	 -1e10	1	0.51	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	50.00	0	29.7570	0	34.4510	0	21.404	0	49.717	0	193.91	0	100.9	0	-1e10	1	0.0692	0	0.000645	0	1.93	0	8.1652	8	8.2394	8	2256	0	1836	8	 -1e10	1	0.51	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	47.90	0	29.8970	0	34.4600	0	21.363	0	47.629	0	194.40	0	101.4	0	-1e10	1	0.0581	0	0.000650	0	1.94	0	8.1263	8	8.2023	8	2256	0	1862	8	 -1e10	1	0.47	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	46.00	0	29.9380	0	34.4660	0	21.353	0	45.740	0	194.79	0	101.7	0	0.27	0	0.0572	0	0.000643	0	1.92	0	8.0801	8	8.1562	8	2257	0	1893	8	 -1e10	1	0.49	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	44.00	0	30.0000	0	34.4680	0	21.334	0	43.752	0	195.02	0	101.9	0	-1e10	1	0.0529	0	0.000636	0	1.91	0	8.0323	8	8.1089	8	2257	0	1924	8	 -1e10	1	0.46	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	42.00	0	30.1090	0	34.4720	0	21.299	0	41.763	0	195.33	0	102.2	0	0.40	0	0.0418	0	0.000652	0	1.95	0	7.9837	8	8.0614	8	2257	0	1953	8	 -1e10	1	0.47	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	40.10	0	30.1820	0	34.4860	0	21.285	0	39.874	0	195.68	0	102.6	0	-1e10	1	0.0384	0	0.000617	0	1.86	0	7.9390	8	8.0173	8	2258	0	1979	8	 -1e10	1	0.46	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	38.00	0	30.2130	0	34.4630	0	21.257	0	37.786	0	196.06	0	102.8	0	-1e10	1	0.0299	0	0.000575	0	1.75	0	7.9013	8	7.9795	8	2257	0	1999	8	 -1e10	1	0.44	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	36.00	0	30.2770	0	34.4390	0	21.217	0	35.798	0	196.36	0	103.0	0	0.36	0	0.0282	0	0.000549	0	1.68	0	7.8571	8	7.9357	8	2256	0	2021	8	 -1e10	1	0.47	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	34.00	0	30.2200	0	34.2560	0	21.099	0	33.809	0	194.93	0	102.1	0	-1e10	1	0.0230	0	0.000545	0	1.67	0	7.8116	8	7.8887	8	2245	0	2036	8	 -1e10	1	0.44	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	32.00	0	30.2070	0	34.2290	0	21.083	0	31.820	0	193.32	0	101.2	0	0.50	0	0.0239	0	0.000730	0	2.15	0	7.7454	8	7.8212	8	2244	0	2066	8	 -1e10	1	0.42	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	30.00	0	30.2090	0	34.2260	0	21.080	0	29.832	0	193.21	0	101.1	0	-1e10	1	0.0230	0	0.000542	0	1.66	0	7.6612	8	7.7353	8	2244	0	2102	8	 -1e10	1	0.44	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	28.00	0	30.2130	0	34.2230	0	21.076	0	27.843	0	193.24	0	101.2	0	-1e10	1	0.0179	0	0.000599	0	1.81	0	7.5854	8	7.6576	8	2244	0	2132	8	 -1e10	1	0.46	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	26.00	0	30.2150	0	34.2240	0	21.076	0	25.854	0	193.27	0	101.2	0	0.29	0	0.0179	0	0.000559	0	1.71	0	7.5263	8	7.5967	8	2244	0	2155	8	 -1e10	1	0.46	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	24.00	0	30.2150	0	34.2220	0	21.074	0	23.866	0	193.30	0	101.2	0	-1e10	1	0.0196	0	0.000503	0	1.56	0	7.4659	8	7.5344	8	2244	0	2176	8	 -1e10	1	0.49	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	22.00	0	30.2190	0	34.2200	0	21.071	0	21.877	0	193.28	0	101.2	0	0.26	0	0.0154	0	0.000535	0	1.65	0	7.4004	8	7.4665	8	2244	0	2199	8	 -1e10	1	0.47	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	20.00	0	30.2290	0	34.2210	0	21.068	0	19.888	0	193.19	0	101.2	0	-1e10	1	0.0128	0	0.000542	0	1.66	0	7.3402	8	7.4040	8	2244	0	2220	8	 -1e10	1	0.45	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	18.00	0	30.2430	0	34.2230	0	21.065	0	17.900	0	193.09	0	101.1	0	-1e10	1	0.0119	0	0.000514	0	1.59	0	7.2807	8	7.3421	8	2244	0	2240	8	 -1e10	1	0.44	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	16.00	0	30.2510	0	34.2240	0	21.063	0	15.911	0	193.04	0	101.1	0	0.40	0	0.0094	0	0.000519	0	1.60	0	7.2133	8	7.2720	8	2244	0	2263	8	 -1e10	1	0.48	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	14.00	0	30.2560	0	34.2250	0	21.062	0	13.922	0	193.03	0	101.1	0	-1e10	1	0.0102	0	0.000519	0	1.60	0	7.1338	8	7.1894	8	2245	0	2291	8	 -1e10	1	0.44	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	12.00	0	30.2630	0	34.2250	0	21.059	0	11.933	0	192.98	0	101.1	0	0.31	0	0.0068	0	0.000512	0	1.58	0	7.0647	8	7.1179	8	2245	0	2317	8	 -1e10	1	0.48	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	10.00	0	30.2720	0	34.2250	0	21.056	0	9.944	0	192.95	0	101.1	0	-1e10	1	0.0060	0	0.000514	0	1.59	0	7.0007	8	7.0518	8	2245	0	2343	8	 -1e10	1	0.45	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	8.00	0	30.2860	0	34.2260	0	21.051	0	7.956	0	192.91	0	101.1	0	0.50	0	0.0068	0	0.000486	0	1.52	0	6.9710	8	7.0213	8	2245	0	2356	8	 -1e10	1	0.46	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	6.00	0	30.3250	0	34.2270	0	21.039	0	5.967	0	192.87	0	101.1	0	-1e10	1	0.0060	0	0.000549	0	1.68	0	7.0083	8	7.0600	8	2245	0	2340	8	 -1e10	1	0.48	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	4.00	0	30.4510	0	34.2290	0	20.997	0	3.978	0	192.52	0	101.2	0	-1e10	1	0.0017	0	0.000540	0	1.66	0	7.0264	8	7.0799	8	2245	0	2333	8	 -1e10	1	0.43	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0	2.20	0	30.6090	0	34.2270	0	20.941	0	2.188	0	192.19	0	101.2	0	-1e10	1	0.0025	4	0.000521	0	1.61	0	6.9446	8	6.9971	8	2245	0	2367	8	 -1e10	1	0.41	1
2903465	77	C	07/10/2025	10:16	90.556	-5.014	4	0																																		
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1949.10	0	2.7098	0	34.7668	0	27.714	0	1929.320	0	118.80	8	36.5	8	35.83	0	0.0077	0	0.000207	0	0.79	0	10.6425	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1899.20	0	2.8082	0	34.7678	0	27.706	0	1880.146	0	123.98	0	38.2	0	35.81	0	0.0051	0	0.000263	0	0.94	0	10.7160	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1849.70	0	2.9901	0	34.7728	0	27.694	0	1831.356	0	120.68	0	37.3	0	35.82	0	0.0060	0	0.000212	0	0.81	0	10.7334	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1798.80	0	3.1453	0	34.7788	0	27.684	0	1781.174	0	116.28	0	36.1	0	36.39	0	0.0085	0	0.000215	0	0.81	0	10.7427	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1749.60	0	3.3211	0	34.7788	0	27.667	0	1732.657	0	112.44	0	35.1	0	36.22	0	0.0094	0	0.000232	0	0.86	0	10.7481	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1699.50	0	3.4522	0	34.7788	0	27.655	0	1683.240	0	109.00	0	34.1	0	36.45	0	0.0077	0	0.000216	0	0.81	0	10.7500	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1649.70	0	3.6475	0	34.7858	0	27.641	0	1634.109	0	104.95	0	33.0	0	36.61	0	0.0077	0	0.000218	0	0.82	0	10.7477	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1599.90	0	3.7821	0	34.7898	0	27.631	0	1584.966	0	101.71	0	32.1	0	36.67	0	0.0094	0	0.000230	0	0.85	0	10.7463	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1548.90	0	3.9479	0	34.7908	0	27.614	0	1534.627	0	98.36	0	31.2	0	36.67	0	0.0094	0	0.000221	0	0.83	0	10.7419	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.12	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1499.30	0	4.1359	0	34.7898	0	27.594	0	1485.658	0	94.39	0	30.0	0	36.68	0	0.0077	0	0.000222	0	0.83	0	10.7331	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1450.00	0	4.3598	0	34.7969	0	27.575	0	1436.974	0	90.04	0	28.8	0	36.98	0	0.0085	0	0.000232	0	0.86	0	10.7200	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1399.40	0	4.5614	0	34.7969	0	27.553	0	1386.995	0	85.74	0	27.6	0	37.06	0	0.0077	0	0.000225	0	0.84	0	10.7060	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1349.50	0	4.6876	0	34.7989	0	27.541	0	1337.695	0	82.58	0	26.6	0	37.15	0	0.0102	0	0.000213	0	0.81	0	10.6934	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.12	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1299.10	0	4.8702	0	34.8029	0	27.523	0	1287.890	0	79.45	0	25.7	0	37.25	0	0.0102	0	0.000240	0	0.88	0	10.6787	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1249.80	0	5.0770	0	34.8079	0	27.503	0	1239.161	0	75.93	0	24.7	0	37.16	0	0.0111	0	0.000238	0	0.87	0	10.6589	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1197.50	0	5.2570	0	34.8049	0	27.479	0	1187.453	0	73.38	0	24.0	0	37.32	0	0.0068	0	0.000210	0	0.80	0	10.6396	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1149.60	0	5.3851	0	34.7969	0	27.457	0	1140.085	0	71.97	0	23.6	0	37.38	0	0.0068	0	0.000229	0	0.85	0	10.6254	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1099.50	0	5.5926	0	34.8029	0	27.437	0	1090.530	0	70.09	0	23.1	0	37.24	0	0.0094	0	0.000234	0	0.86	0	10.6057	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	1049.70	0	5.8699	0	34.8059	0	27.404	0	1041.259	0	67.19	0	22.3	0	37.18	0	0.0094	0	0.000237	0	0.87	0	10.5797	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	999.50	0	6.2185	0	34.8269	0	27.376	0	991.582	0	63.61	0	21.3	0	37.19	0	0.0111	0	0.000230	0	0.85	0	10.5459	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.14	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	979.70	0	6.3000	0	-1e10	8	27.366	8	971.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.5302	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	978.00	0	6.3030	0	34.8269	0	27.365	0	970.302	0	61.27	0	20.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.5290	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	976.00	0	6.3230	0	34.8279	0	27.363	0	968.322	0	61.11	0	20.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.5279	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	974.00	0	6.3270	0	34.8259	0	27.361	0	966.343	0	60.97	0	20.4	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.5266	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	972.00	0	6.3290	0	34.8249	0	27.360	0	964.363	0	60.96	0	20.4	0	-1e10	1	0.0111	0	0.000538	0	1.65	0	10.5265	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	970.00	0	6.3550	0	34.8269	0	27.358	0	962.383	0	60.88	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.5242	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	968.00	0	6.3680	0	34.8259	0	27.356	0	960.404	0	60.78	0	20.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.5233	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	966.00	0	6.3780	0	34.8269	0	27.355	0	958.424	0	60.72	0	20.4	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.5223	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	964.00	0	6.3910	0	34.8279	0	27.354	0	956.444	0	60.59	0	20.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.5211	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	962.00	0	6.4030	0	34.8279	0	27.353	0	954.464	0	60.47	0	20.3	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.5204	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	960.00	0	6.4000	0	34.8259	0	27.352	0	952.484	0	60.46	0	20.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.5192	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	958.00	0	6.3980	0	34.8239	0	27.350	0	950.505	0	60.53	0	20.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.5187	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	956.00	0	6.4040	0	34.8239	0	27.349	0	948.525	0	60.57	0	20.3	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.5179	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	954.00	0	6.4310	0	34.8259	0	27.347	0	946.545	0	60.48	0	20.3	0	-1e10	1	0.0102	0	0.000212	0	0.80	0	10.5162	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	952.00	0	6.4450	0	34.8279	0	27.347	0	944.565	0	60.30	0	20.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.5145	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	950.00	0	6.4600	0	34.8299	0	27.347	0	942.585	0	60.13	0	20.2	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.5131	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	948.00	0	6.4650	0	34.8309	0	27.347	0	940.605	0	59.95	0	20.2	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.5121	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	946.00	0	6.4540	0	34.8279	0	27.346	0	938.625	0	59.89	0	20.1	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.5116	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	944.00	0	6.4500	0	34.8259	0	27.345	0	936.646	0	60.00	0	20.2	0	-1e10	1	0.0119	0	0.000212	0	0.80	0	10.5115	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	942.00	0	6.4780	0	34.8299	0	27.344	0	934.666	0	59.96	0	20.2	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.5097	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	940.00	0	6.5210	0	34.8339	0	27.342	0	932.686	0	59.61	0	20.1	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.5066	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	938.00	0	6.5350	0	34.8359	0	27.341	0	930.706	0	59.23	0	19.9	0	37.17	0	0.0111	0	0.000233	0	0.86	0	10.5044	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	936.00	0	6.5470	0	34.8379	0	27.341	0	928.726	0	58.94	0	19.9	0	-1e10	1	0.0111	0	0.000667	0	1.99	0	10.5035	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	934.00	0	6.5560	0	34.8390	0	27.341	0	926.746	0	58.72	0	19.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.5017	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	932.00	0	6.5700	0	34.8400	0	27.340	0	924.766	0	58.58	0	19.7	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.5001	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	930.00	0	6.5830	0	34.8400	0	27.338	0	922.785	0	58.41	0	19.7	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	10.4982	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	928.00	0	6.5880	0	34.8410	0	27.338	0	920.805	0	58.26	0	19.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.4970	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	926.00	0	6.5960	0	34.8410	0	27.337	0	918.825	0	58.16	0	19.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.4961	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	924.00	0	6.6030	0	34.8420	0	27.337	0	916.845	0	58.08	0	19.6	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.4950	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	922.00	0	6.6070	0	34.8420	0	27.336	0	914.865	0	58.03	0	19.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4941	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	920.00	0	6.6140	0	34.8420	0	27.336	0	912.885	0	58.00	0	19.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.4929	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	918.00	0	6.6220	0	34.8420	0	27.334	0	910.905	0	57.96	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.4913	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	916.00	0	6.6280	0	34.8420	0	27.334	0	908.924	0	57.94	0	19.6	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.4907	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	914.00	0	6.6470	0	34.8430	0	27.332	0	906.944	0	57.88	0	19.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.4894	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	912.00	0	6.6520	0	34.8410	0	27.330	0	904.964	0	57.82	0	19.5	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	10.4880	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	910.00	0	6.6540	0	34.8400	0	27.329	0	902.984	0	57.85	0	19.5	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	10.4868	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	908.00	0	6.6690	0	34.8410	0	27.327	0	901.003	0	57.84	0	19.5	0	-1e10	1	0.0128	0	0.000217	0	0.82	0	10.4855	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	906.00	0	6.6810	0	34.8410	0	27.326	0	899.023	0	57.78	0	19.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4848	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	904.00	0	6.6900	0	34.8420	0	27.325	0	897.043	0	57.72	0	19.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.4835	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	902.00	0	6.6970	0	34.8430	0	27.325	0	895.063	0	57.66	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.4818	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	900.00	0	6.7170	0	34.8440	0	27.323	0	893.082	0	57.54	0	19.5	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	10.4805	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	898.00	0	6.7440	0	34.8460	0	27.321	0	891.102	0	57.32	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.4789	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	896.00	0	6.7560	0	34.8470	0	27.320	0	889.121	0	57.13	0	19.3	0	-1e10	1	0.0137	0	0.000241	0	0.88	0	10.4771	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	894.00	0	6.7650	0	34.8480	0	27.320	0	887.141	0	56.95	0	19.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.4758	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	892.00	0	6.7760	0	34.8500	0	27.320	0	885.161	0	56.81	0	19.2	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.4741	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	890.00	0	6.7860	0	34.8520	0	27.320	0	883.180	0	56.67	0	19.2	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.4727	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	888.00	0	6.8000	0	34.8540	0	27.320	0	881.200	0	56.48	0	19.1	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.4702	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	886.00	0	6.8310	0	34.8580	0	27.319	0	879.219	0	56.16	0	19.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.4676	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	884.00	0	6.8480	0	34.8600	0	27.318	0	877.239	0	55.81	0	18.9	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	10.4659	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	882.00	0	6.8640	0	34.8610	0	27.316	0	875.258	0	55.53	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	10.4637	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	880.00	0	6.8680	0	34.8620	0	27.317	0	873.278	0	55.36	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4625	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	878.00	0	6.8740	0	34.8630	0	27.317	0	871.297	0	55.21	0	18.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.4610	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	876.00	0	6.8780	0	34.8620	0	27.315	0	869.316	0	55.14	0	18.7	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	10.4591	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	874.00	0	6.8740	0	34.8600	0	27.314	0	867.336	0	55.19	0	18.7	0	36.92	0	0.0111	0	0.000213	0	0.81	0	10.4583	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	872.00	0	6.8820	0	34.8600	0	27.313	0	865.355	0	55.27	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.4567	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	870.00	0	6.8790	0	34.8580	0	27.312	0	863.375	0	55.32	0	18.8	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.4557	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	868.00	0	6.8680	0	34.8560	0	27.312	0	861.394	0	55.47	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.4557	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	866.00	0	6.8810	0	34.8570	0	27.311	0	859.413	0	55.62	0	18.9	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.4540	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	864.00	0	6.9000	0	34.8580	0	27.309	0	857.433	0	55.56	0	18.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4525	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	862.00	0	6.9350	0	34.8600	0	27.306	0	855.452	0	55.40	0	18.8	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.4507	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	860.00	0	6.9510	0	34.8620	0	27.305	0	853.471	0	55.15	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4483	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	858.00	0	6.9660	0	34.8630	0	27.304	0	851.490	0	54.94	0	18.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.4459	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	856.00	0	6.9660	0	34.8620	0	27.303	0	849.510	0	54.88	0	18.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.4451	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	854.00	0	6.9910	0	34.8640	0	27.301	0	847.529	0	54.74	0	18.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4429	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	852.00	0	7.0240	0	34.8670	0	27.299	0	845.548	0	54.48	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4399	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	850.00	0	7.0660	0	34.8690	0	27.295	0	843.567	0	54.14	0	18.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.4367	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	848.00	0	7.0910	0	34.8700	0	27.292	0	841.586	0	53.82	0	18.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.4351	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	846.00	0	7.0710	0	34.8650	0	27.291	0	839.606	0	54.00	0	18.4	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.4347	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	844.00	0	7.0760	0	34.8650	0	27.290	0	837.625	0	54.25	0	18.5	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.4334	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	842.00	0	7.1160	0	34.8670	0	27.286	0	835.644	0	54.26	0	18.5	0	36.87	0	0.0094	0	0.000218	0	0.82	0	10.4311	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	840.00	0	7.1430	0	34.8700	0	27.285	0	833.663	0	54.09	0	18.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4289	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	838.00	0	7.1700	0	34.8740	0	27.284	0	831.682	0	53.76	0	18.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.4263	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	836.00	0	7.2140	0	34.8780	0	27.281	0	829.701	0	53.27	0	18.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.4230	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	834.00	0	7.2330	0	34.8800	0	27.280	0	827.720	0	52.88	0	18.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4203	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	832.00	0	7.2400	0	34.8810	0	27.280	0	825.739	0	52.66	0	18.0	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.4183	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	830.00	0	7.2500	0	34.8790	0	27.277	0	823.758	0	52.67	0	18.0	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	10.4169	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	828.00	0	7.2590	0	34.8790	0	27.275	0	821.777	0	52.97	0	18.1	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.4156	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	826.00	0	7.2640	0	34.8790	0	27.275	0	819.796	0	53.14	0	18.2	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.4144	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	824.00	0	7.2760	0	34.8790	0	27.273	0	817.815	0	53.25	0	18.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.4127	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	822.00	0	7.2910	0	34.8790	0	27.271	0	815.834	0	53.19	0	18.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4103	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	820.00	0	7.2840	0	34.8780	0	27.271	0	813.853	0	53.34	0	18.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4099	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	818.00	0	7.2870	0	34.8770	0	27.270	0	811.872	0	53.71	0	18.4	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.4090	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	816.00	0	7.3280	0	34.8790	0	27.266	0	809.890	0	53.69	0	18.4	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.4062	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	814.00	0	7.3570	0	34.8810	0	27.263	0	807.909	0	53.27	0	18.3	0	-1e10	1	0.0111	0	0.000228	0	0.84	0	10.4028	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	812.00	0	7.3710	0	34.8830	0	27.263	0	805.928	0	52.88	0	18.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.3999	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	810.00	0	7.3820	0	34.8830	0	27.261	0	803.947	0	52.64	0	18.1	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.3977	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	808.00	0	7.4040	0	34.8840	0	27.259	0	801.966	0	52.40	0	18.0	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3952	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	806.00	0	7.4220	0	34.8840	0	27.256	0	799.984	0	52.12	0	17.9	0	-1e10	1	0.0128	0	0.000235	0	0.86	0	10.3925	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	804.00	0	7.4290	0	34.8850	0	27.256	0	798.003	0	51.99	0	17.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.3903	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	802.00	0	7.4400	0	34.8850	0	27.254	0	796.022	0	51.90	0	17.8	0	-1e10	1	0.0111	0	0.000319	0	1.08	0	10.3883	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	800.00	0	7.4550	0	34.8860	0	27.253	0	794.041	0	51.85	0	17.8	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.3859	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	798.00	0	7.4740	0	34.8880	0	27.252	0	792.059	0	51.81	0	17.8	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	10.3832	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	796.00	0	7.4870	0	34.8880	0	27.250	0	790.078	0	51.75	0	17.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.3813	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	794.00	0	7.4930	0	34.8880	0	27.249	0	788.097	0	51.74	0	17.8	0	36.62	0	0.0102	0	0.000232	0	0.86	0	10.3795	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	792.00	0	7.4980	0	34.8880	0	27.248	0	786.115	0	51.75	0	17.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.3774	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	790.00	0	7.5000	0	34.8880	0	27.248	0	784.134	0	51.79	0	17.8	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.3761	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	788.00	0	7.5020	0	34.8870	0	27.247	0	782.153	0	51.85	0	17.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3747	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	786.00	0	7.5220	0	34.8860	0	27.243	0	780.171	0	51.83	0	17.9	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.3729	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	784.00	0	7.5280	0	34.8850	0	27.241	0	778.190	0	51.91	0	17.9	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3721	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	782.00	0	7.5390	0	34.8840	0	27.239	0	776.208	0	51.99	0	17.9	0	-1e10	1	0.0119	0	0.000218	0	0.82	0	10.3703	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	780.00	0	7.5450	0	34.8800	0	27.235	0	774.227	0	52.14	0	18.0	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	10.3699	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	778.00	0	7.5470	0	34.8790	0	27.234	0	772.245	0	52.30	0	18.0	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.3688	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	776.00	0	7.5500	0	34.8780	0	27.233	0	770.264	0	52.45	0	18.1	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.3680	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	774.00	0	7.5500	0	34.8760	0	27.231	0	768.282	0	52.61	0	18.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.3675	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	772.00	0	7.5410	0	34.8740	0	27.231	0	766.301	0	52.75	0	18.2	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.3664	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	770.00	0	7.4910	0	34.8580	0	27.225	0	764.319	0	53.16	0	18.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.3672	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	768.00	0	7.4780	0	34.8550	0	27.225	0	762.337	0	53.75	0	18.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.3676	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	766.00	0	7.4950	0	34.8560	0	27.223	0	760.356	0	54.02	0	18.6	0	-1e10	1	0.0111	0	0.000286	0	1.00	0	10.3666	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	764.00	0	7.4820	0	34.8500	0	27.220	0	758.374	0	54.25	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3658	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	762.00	0	7.5000	0	34.8500	0	27.217	0	756.393	0	54.49	0	18.8	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.3646	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	760.00	0	7.5370	0	34.8540	0	27.215	0	754.411	0	54.50	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.3625	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	758.00	0	7.5590	0	34.8570	0	27.214	0	752.429	0	54.39	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3608	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	756.00	0	7.5700	0	34.8570	0	27.213	0	750.447	0	54.30	0	18.7	0	-1e10	1	0.0111	0	0.000254	0	0.91	0	10.3594	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	754.00	0	7.5620	0	34.8540	0	27.212	0	748.466	0	54.32	0	18.7	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	10.3587	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	752.00	0	7.5700	0	34.8500	0	27.207	0	746.484	0	54.41	0	18.8	0	-1e10	1	0.0077	0	0.000223	0	0.83	0	10.3574	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	750.00	0	7.5540	0	34.8460	0	27.206	0	744.502	0	54.53	0	18.8	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.3568	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	748.00	0	7.5540	0	34.8440	0	27.205	0	742.520	0	54.61	0	18.8	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	10.3548	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	746.00	0	7.5530	0	34.8420	0	27.203	0	740.539	0	54.68	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.3537	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	744.00	0	7.5620	0	34.8430	0	27.203	0	738.557	0	54.66	0	18.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.3524	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	742.00	0	7.5810	0	34.8460	0	27.202	0	736.575	0	54.64	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3509	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	740.00	0	7.5870	0	34.8450	0	27.201	0	734.593	0	54.60	0	18.8	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	10.3499	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	738.00	0	7.5970	0	34.8460	0	27.200	0	732.611	0	54.58	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3488	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	736.00	0	7.6130	0	34.8480	0	27.199	0	730.629	0	54.52	0	18.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3477	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	734.00	0	7.6200	0	34.8480	0	27.198	0	728.647	0	54.48	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3461	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	732.00	0	7.6410	0	34.8510	0	27.198	0	726.666	0	54.43	0	18.8	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.3442	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	730.00	0	7.6990	0	34.8560	0	27.193	0	724.684	0	54.28	0	18.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3415	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	728.00	0	7.7140	0	34.8590	0	27.193	0	722.702	0	54.23	0	18.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.3399	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	726.00	0	7.7400	0	34.8610	0	27.191	0	720.720	0	54.17	0	18.7	0	36.03	0	0.0102	0	0.000226	0	0.84	0	10.3377	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	724.00	0	7.7520	0	34.8610	0	27.189	0	718.738	0	54.11	0	18.7	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.3361	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	722.00	0	7.7180	0	34.8520	0	27.187	0	716.756	0	54.18	0	18.7	0	-1e10	1	0.0077	0	0.000214	0	0.81	0	10.3354	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	720.00	0	7.7040	0	34.8470	0	27.185	0	714.774	0	54.32	0	18.8	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.3348	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	718.00	0	7.7140	0	34.8480	0	27.184	0	712.791	0	54.39	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3333	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	716.00	0	7.7670	0	34.8550	0	27.182	0	710.809	0	54.34	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3307	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	714.00	0	7.8400	0	34.8650	0	27.179	0	708.827	0	54.08	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.3276	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	712.00	0	7.8510	0	34.8650	0	27.178	0	706.845	0	53.90	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.3259	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	710.00	0	7.8360	0	34.8610	0	27.177	0	704.863	0	53.97	0	18.7	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.3251	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	708.00	0	7.8310	0	34.8600	0	27.177	0	702.881	0	54.05	0	18.7	0	-1e10	1	0.0128	0	0.000242	0	0.88	0	10.3235	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	706.00	0	7.8240	0	34.8580	0	27.176	0	700.899	0	54.11	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3221	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	704.00	0	7.8170	0	34.8560	0	27.175	0	698.916	0	54.18	0	18.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3209	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	702.00	0	7.8130	0	34.8540	0	27.174	0	696.934	0	54.18	0	18.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3192	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	700.00	0	7.8130	0	34.8520	0	27.173	0	694.952	0	54.05	0	18.7	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.3177	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	698.00	0	7.8170	0	34.8510	0	27.171	0	692.970	0	53.97	0	18.7	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.3152	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	696.00	0	7.8160	0	34.8490	0	27.170	0	690.987	0	53.88	0	18.7	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.3135	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	694.00	0	7.8090	0	34.8460	0	27.169	0	689.005	0	53.75	0	18.6	0	35.99	0	0.0094	0	0.000226	0	0.84	0	10.3113	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	692.00	0	7.8130	0	34.8450	0	27.167	0	687.023	0	53.58	0	18.6	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3091	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	690.00	0	7.8270	0	34.8460	0	27.166	0	685.041	0	53.51	0	18.6	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	10.3072	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	688.00	0	7.8440	0	34.8470	0	27.164	0	683.058	0	53.52	0	18.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.3054	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	686.00	0	7.8630	0	34.8490	0	27.163	0	681.076	0	53.61	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3036	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	684.00	0	7.8680	0	34.8490	0	27.162	0	679.093	0	53.75	0	18.7	0	-1e10	1	0.0111	0	0.000280	0	0.98	0	10.3018	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	682.00	0	7.8710	0	34.8500	0	27.162	0	677.111	0	53.83	0	18.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.3005	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	680.00	0	7.8790	0	34.8510	0	27.162	0	675.129	0	53.88	0	18.7	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.2986	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	678.00	0	7.8910	0	34.8510	0	27.160	0	673.146	0	53.79	0	18.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.2959	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	676.00	0	7.9020	0	34.8510	0	27.159	0	671.164	0	53.67	0	18.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.2940	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	674.00	0	7.9210	0	34.8520	0	27.157	0	669.181	0	53.69	0	18.7	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.2923	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	672.00	0	7.9530	0	34.8530	0	27.153	0	667.199	0	53.89	0	18.7	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.2902	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	670.00	0	7.9590	0	34.8520	0	27.151	0	665.216	0	54.03	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.2882	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	668.00	0	7.9770	0	34.8510	0	27.147	0	663.234	0	54.11	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.2860	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	666.00	0	8.0290	0	34.8540	0	27.142	0	661.251	0	54.35	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2837	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	664.00	0	8.0630	0	34.8590	0	27.141	0	659.269	0	54.55	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.2818	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	662.00	0	8.0920	0	34.8640	0	27.140	0	657.286	0	54.66	0	19.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.2805	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	660.00	0	8.1190	0	34.8690	0	27.140	0	655.303	0	54.76	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.2784	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	658.00	0	8.1440	0	34.8710	0	27.138	0	653.321	0	54.88	0	19.2	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.2769	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	656.00	0	8.1630	0	34.8710	0	27.135	0	651.338	0	55.00	0	19.2	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.2745	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	654.00	0	8.1750	0	34.8710	0	27.133	0	649.355	0	55.07	0	19.2	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	10.2725	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	652.00	0	8.1940	0	34.8700	0	27.130	0	647.373	0	55.14	0	19.3	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.2705	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	650.00	0	8.2020	0	34.8680	0	27.127	0	645.390	0	55.21	0	19.3	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.2683	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	648.00	0	8.2000	0	34.8650	0	27.125	0	643.407	0	55.23	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.2663	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	646.00	0	8.2040	0	34.8630	0	27.123	0	641.424	0	55.29	0	19.3	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.2648	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	644.00	0	8.2000	0	34.8610	0	27.122	0	639.442	0	55.28	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2623	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	642.00	0	8.2240	0	34.8620	0	27.119	0	637.459	0	55.10	0	19.3	0	35.57	0	0.0094	0	0.000236	0	0.87	0	10.2587	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	640.00	0	8.2480	0	34.8640	0	27.117	0	635.476	0	54.96	0	19.2	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.2566	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	638.00	0	8.2800	0	34.8670	0	27.114	0	633.493	0	54.95	0	19.3	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.2551	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	636.00	0	8.2890	0	34.8680	0	27.113	0	631.510	0	55.07	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.2532	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	634.00	0	8.2960	0	34.8680	0	27.112	0	629.528	0	55.18	0	19.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.2516	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	632.00	0	8.2970	0	34.8680	0	27.112	0	627.545	0	55.30	0	19.4	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	10.2499	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	630.00	0	8.3260	0	34.8700	0	27.109	0	625.562	0	55.39	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2481	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	628.00	0	8.3600	0	34.8680	0	27.103	0	623.579	0	55.57	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.2468	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	626.00	0	8.3770	0	34.8690	0	27.101	0	621.596	0	55.67	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2448	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	624.00	0	8.3920	0	34.8700	0	27.099	0	619.613	0	55.81	0	19.6	0	-1e10	1	0.0102	0	0.000279	0	0.98	0	10.2435	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	622.00	0	8.4000	0	34.8710	0	27.099	0	617.630	0	55.89	0	19.6	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.2417	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	620.00	0	8.4050	0	34.8710	0	27.098	0	615.647	0	55.98	0	19.7	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.2403	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	618.00	0	8.4160	0	34.8720	0	27.097	0	613.664	0	56.04	0	19.7	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	10.2389	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	616.00	0	8.4350	0	34.8730	0	27.095	0	611.681	0	56.10	0	19.7	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.2373	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	614.00	0	8.4670	0	34.8750	0	27.091	0	609.698	0	56.14	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2348	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	612.00	0	8.4940	0	34.8770	0	27.089	0	607.715	0	56.15	0	19.8	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.2330	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	610.00	0	8.5120	0	34.8780	0	27.087	0	605.732	0	56.14	0	19.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.2302	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	608.00	0	8.5140	0	34.8780	0	27.086	0	603.749	0	56.22	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.2295	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	606.00	0	8.5400	0	34.8800	0	27.084	0	601.766	0	56.25	0	19.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2268	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	604.10	0	8.5630	0	34.8810	0	27.081	0	599.882	0	56.15	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.2246	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	602.00	0	8.5740	0	34.8800	0	27.079	0	597.799	0	56.13	0	19.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.2230	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	600.00	0	8.5730	0	34.8760	0	27.076	0	595.816	0	56.41	0	19.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2219	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	598.00	0	8.5910	0	34.8750	0	27.072	0	593.833	0	56.68	0	20.0	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.2209	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	596.00	0	8.6340	0	34.8760	0	27.066	0	591.850	0	56.84	0	20.1	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.2183	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	594.00	0	8.6610	0	34.8770	0	27.063	0	589.866	0	56.80	0	20.1	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.2157	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	592.10	0	8.6880	0	34.8810	0	27.062	0	587.982	0	56.81	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.2140	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	590.00	0	8.7030	0	34.8800	0	27.058	0	585.900	0	56.87	0	20.1	0	-1e10	1	0.0119	0	0.000244	0	0.89	0	10.2118	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	588.00	0	8.7090	0	34.8790	0	27.057	0	583.917	0	56.85	0	20.1	0	-1e10	1	0.0077	0	0.000237	0	0.87	0	10.2094	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	586.00	0	8.7490	0	34.8811	0	27.052	0	581.933	0	57.06	0	20.2	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.2082	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	584.00	0	8.7700	0	34.8840	0	27.051	0	579.950	0	57.47	0	20.4	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.2076	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	582.00	0	8.7930	0	34.8841	0	27.047	0	577.967	0	57.92	0	20.5	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.2063	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	580.00	0	8.8230	0	34.8841	0	27.043	0	575.983	0	58.53	0	20.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2065	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	578.00	0	8.8440	0	34.8861	0	27.041	0	574.000	0	59.33	0	21.0	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.2064	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	576.00	0	8.8550	0	34.8871	0	27.040	0	572.016	0	60.06	0	21.3	0	33.79	0	0.0085	0	0.000256	0	0.92	0	10.2068	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	574.00	0	8.8630	0	34.8871	0	27.038	0	570.033	0	60.71	0	21.5	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.2061	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	572.00	0	8.8690	0	34.8881	0	27.038	0	568.050	0	61.35	0	21.8	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	10.2057	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	570.00	0	8.8790	0	34.8881	0	27.037	0	566.066	0	61.49	0	21.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.2034	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	568.00	0	8.8980	0	34.8891	0	27.034	0	564.083	0	62.19	0	22.1	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.2047	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	566.00	0	8.9230	0	34.8911	0	27.032	0	562.099	0	63.15	0	22.4	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.2054	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	564.00	0	8.9440	0	34.8921	0	27.029	0	560.116	0	63.46	0	22.6	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	10.2025	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	562.00	0	8.9550	0	34.8921	0	27.028	0	558.132	0	63.79	0	22.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.2019	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	560.00	0	8.9800	0	34.8931	0	27.024	0	556.148	0	63.51	0	22.6	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.1980	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	558.00	0	9.0030	0	34.8941	0	27.021	0	554.165	0	63.60	0	22.6	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	10.1973	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	556.00	0	9.0240	0	34.8951	0	27.019	0	552.181	0	63.58	0	22.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.1942	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	554.00	0	9.0290	0	34.8951	0	27.018	0	550.198	0	63.17	0	22.5	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	10.1910	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	552.00	0	9.0440	0	34.8941	0	27.015	0	548.214	0	62.57	0	22.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.1865	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	550.00	0	9.0640	0	34.8911	0	27.009	0	546.230	0	61.47	0	21.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	10.1805	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	548.00	0	9.0810	0	34.8911	0	27.006	0	544.247	0	60.26	0	21.5	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	10.1758	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	546.00	0	9.0960	0	34.8911	0	27.004	0	542.263	0	59.62	0	21.3	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	10.1723	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	544.00	0	9.1040	0	34.8901	0	27.002	0	540.279	0	59.34	0	21.2	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.1697	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	542.00	0	9.1160	0	34.8901	0	27.000	0	538.296	0	59.41	0	21.2	0	33.85	0	0.0085	0	0.000259	0	0.93	0	10.1675	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	540.00	0	9.1250	0	34.8911	0	26.999	0	536.312	0	59.55	0	21.3	0	-1e10	1	0.0094	0	0.000289	0	1.00	0	10.1657	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	538.00	0	9.1510	0	34.8911	0	26.995	0	534.328	0	59.70	0	21.3	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	10.1628	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	536.00	0	9.1750	0	34.8931	0	26.993	0	532.344	0	60.05	0	21.5	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.1609	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	534.00	0	9.1860	0	34.8941	0	26.992	0	530.360	0	60.37	0	21.6	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.1593	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	532.00	0	9.2010	0	34.8951	0	26.990	0	528.377	0	60.64	0	21.7	0	-1e10	1	0.0102	0	0.000291	0	1.01	0	10.1573	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	530.00	0	9.2230	0	34.8941	0	26.986	0	526.393	0	60.77	0	21.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.1546	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	528.00	0	9.2480	0	34.8921	0	26.980	0	524.409	0	60.86	0	21.8	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	10.1516	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	526.00	0	9.2570	0	34.8901	0	26.977	0	522.425	0	61.12	0	21.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.1493	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	524.00	0	9.2590	0	34.8901	0	26.977	0	520.441	0	61.31	0	21.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.1465	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	522.00	0	9.2660	0	34.8911	0	26.976	0	518.457	0	61.37	0	22.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.1435	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	520.00	0	9.2720	0	34.8911	0	26.975	0	516.473	0	61.38	0	22.0	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.1403	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	518.00	0	9.2860	0	34.8921	0	26.974	0	514.489	0	61.37	0	22.0	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.1375	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	516.00	0	9.3000	0	34.8921	0	26.971	0	512.505	0	61.33	0	22.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.1348	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	514.00	0	9.3290	0	34.8941	0	26.968	0	510.521	0	61.02	0	21.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.1306	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	512.00	0	9.3480	0	34.8961	0	26.967	0	508.537	0	60.80	0	21.8	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.1266	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	510.00	0	9.3840	0	34.8981	0	26.962	0	506.553	0	60.59	0	21.8	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.1226	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	508.00	0	9.3970	0	34.8991	0	26.961	0	504.569	0	60.55	0	21.7	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	10.1189	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	506.00	0	9.4060	0	34.8991	0	26.959	0	502.585	0	60.54	0	21.7	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	10.1157	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	504.00	0	9.4080	0	34.8961	0	26.957	0	500.601	0	60.63	0	21.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.1136	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	502.00	0	9.4030	0	34.8931	0	26.955	0	498.617	0	60.68	0	21.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.1105	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	500.00	0	9.4080	0	34.8921	0	26.953	0	496.633	0	60.77	0	21.8	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.1067	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	498.00	0	9.4120	0	34.8921	0	26.953	0	494.649	0	60.90	0	21.9	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.1044	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	496.00	0	9.4190	0	34.8921	0	26.951	0	492.664	0	61.00	0	21.9	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.1011	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	494.00	0	9.4320	0	34.8931	0	26.950	0	490.680	0	61.12	0	22.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.0980	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	492.00	0	9.4560	0	34.8961	0	26.948	0	488.696	0	61.18	0	22.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.0941	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	490.00	0	9.4750	0	34.8961	0	26.945	0	486.712	0	61.13	0	22.0	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	10.0904	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	488.00	0	9.4730	0	34.8921	0	26.942	0	484.728	0	61.04	0	22.0	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	10.0863	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	486.00	0	9.4800	0	34.8921	0	26.941	0	482.743	0	60.61	0	21.8	0	33.38	0	0.0094	0	0.000273	0	0.96	0	10.0818	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	484.00	0	9.4900	0	34.8921	0	26.940	0	480.759	0	60.67	0	21.8	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.0785	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	482.00	0	9.4940	0	34.8911	0	26.938	0	478.775	0	60.65	0	21.8	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.0745	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	480.00	0	9.5010	0	34.8911	0	26.937	0	476.790	0	60.55	0	21.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.0706	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	478.00	0	9.5100	0	34.8911	0	26.935	0	474.806	0	60.54	0	21.8	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	10.0669	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	476.00	0	9.5200	0	34.8921	0	26.935	0	472.822	0	60.65	0	21.8	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.0633	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	474.00	0	9.5240	0	34.8911	0	26.933	0	470.837	0	60.95	0	21.9	0	-1e10	1	0.0094	0	0.000334	0	1.12	0	10.0605	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	472.00	0	9.5240	0	34.8901	0	26.932	0	468.853	0	61.10	0	22.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.0563	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	470.00	0	9.5290	0	34.8891	0	26.931	0	466.868	0	61.10	0	22.0	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.0526	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	468.00	0	9.5380	0	34.8901	0	26.930	0	464.884	0	61.47	0	22.1	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.0503	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	466.00	0	9.5590	0	34.8891	0	26.926	0	462.900	0	61.81	0	22.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.0469	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	464.00	0	9.6010	0	34.8921	0	26.921	0	460.915	0	62.74	0	22.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	10.0462	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	462.00	0	9.6170	0	34.8941	0	26.920	0	458.931	0	63.85	0	23.0	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.0450	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	460.00	0	9.6210	0	34.8941	0	26.919	0	456.946	0	64.48	0	23.3	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	10.0432	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	458.00	0	9.6200	0	34.8911	0	26.917	0	454.962	0	65.07	0	23.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.0408	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	456.00	0	9.6370	0	34.8901	0	26.913	0	452.977	0	65.84	0	23.8	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	10.0405	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	454.00	0	9.6700	0	34.8911	0	26.908	0	450.992	0	66.69	0	24.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.0390	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	452.00	0	9.7040	0	34.8911	0	26.903	0	449.008	0	67.49	0	24.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.0377	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	450.00	0	9.7310	0	34.8941	0	26.901	0	447.023	0	67.75	0	24.5	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.0344	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	448.00	0	9.7430	0	34.8931	0	26.898	0	445.039	0	67.62	0	24.5	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.0300	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	446.00	0	9.7460	0	34.8921	0	26.896	0	443.054	0	67.70	0	24.5	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.0275	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	444.00	0	9.7580	0	34.8911	0	26.894	0	441.069	0	67.90	0	24.6	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.0251	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	442.00	0	9.7650	0	34.8911	0	26.892	0	439.085	0	68.00	0	24.6	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.0214	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	440.00	0	9.7750	0	34.8921	0	26.891	0	437.100	0	68.00	0	24.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.0185	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	438.00	0	9.8060	0	34.8941	0	26.888	0	435.115	0	67.67	0	24.5	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.0128	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	436.00	0	9.8390	0	34.8961	0	26.884	0	433.130	0	67.13	0	24.3	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.0071	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	434.00	0	9.8620	0	34.8951	0	26.879	0	431.146	0	66.77	0	24.2	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.0031	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	432.00	0	9.8800	0	34.8961	0	26.877	0	429.161	0	66.74	0	24.2	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	9.9994	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	430.00	0	9.8800	0	34.8941	0	26.875	0	427.176	0	66.87	0	24.3	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	9.9956	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	428.00	0	9.8820	0	34.8931	0	26.874	0	425.191	0	67.16	0	24.4	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.9926	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	426.00	0	9.8800	0	34.8911	0	26.873	0	423.206	0	67.46	0	24.5	0	31.76	0	0.0085	0	0.000288	0	1.00	0	9.9898	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	424.00	0	9.8800	0	34.8901	0	26.872	0	421.222	0	67.86	0	24.6	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	9.9870	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	422.00	0	9.8740	0	34.8881	0	26.871	0	419.237	0	68.47	0	24.8	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	9.9850	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	420.00	0	9.8580	0	34.8821	0	26.869	0	417.252	0	69.36	0	25.2	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.9842	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	418.00	0	9.8560	0	34.8791	0	26.867	0	415.267	0	70.55	0	25.6	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	9.9840	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	416.00	0	9.8660	0	34.8781	0	26.865	0	413.282	0	71.27	0	25.9	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	9.9802	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	414.00	0	9.8810	0	34.8781	0	26.862	0	411.297	0	71.34	0	25.9	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	9.9760	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	412.00	0	9.8910	0	34.8791	0	26.861	0	409.312	0	71.30	0	25.9	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.9723	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	410.00	0	9.9310	0	34.8811	0	26.856	0	407.327	0	71.29	0	25.9	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	9.9681	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	408.00	0	9.9800	0	34.8841	0	26.850	0	405.342	0	71.59	0	26.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	9.9657	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	406.00	0	10.0610	0	34.8951	0	26.845	0	403.357	0	71.73	0	26.1	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	9.9603	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	404.00	0	10.1350	0	34.9071	0	26.841	0	401.372	0	70.94	0	25.9	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.9526	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	402.00	0	10.2090	0	34.9111	0	26.832	0	399.387	0	70.12	0	25.6	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.9457	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	400.00	0	10.2310	0	34.9011	0	26.820	0	397.402	0	70.96	0	25.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.9457	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	398.00	0	10.2520	0	34.8991	0	26.815	0	395.417	0	72.72	0	26.6	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.9457	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	396.00	0	10.2720	0	34.9011	0	26.813	0	393.432	0	73.95	0	27.1	0	30.42	0	0.0060	0	0.000295	0	1.02	0	9.9429	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	394.00	0	10.2930	0	34.9031	0	26.811	0	391.446	0	74.80	0	27.4	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	9.9399	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	392.00	0	10.3110	0	34.9041	0	26.808	0	389.461	0	75.38	0	27.6	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	9.9368	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	390.00	0	10.3570	0	34.9071	0	26.803	0	387.476	0	75.84	0	27.8	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.9331	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	388.00	0	10.4000	0	34.9101	0	26.798	0	385.491	0	76.46	0	28.1	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	9.9295	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	386.00	0	10.4290	0	34.9121	0	26.794	0	383.506	0	77.01	0	28.3	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.9259	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	384.00	0	10.4630	0	34.9131	0	26.789	0	381.521	0	77.27	0	28.4	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	9.9211	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	382.00	0	10.4760	0	34.9141	0	26.787	0	379.535	0	77.42	0	28.5	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.9169	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	380.00	0	10.4790	0	34.9151	0	26.788	0	377.550	0	77.61	0	28.5	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	9.9126	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	378.00	0	10.4860	0	34.9161	0	26.787	0	375.565	0	77.77	0	28.6	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	9.9082	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	376.00	0	10.5000	0	34.9181	0	26.786	0	373.579	0	77.93	0	28.7	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	9.9039	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	374.10	0	10.5180	0	34.9201	0	26.784	0	371.693	0	78.11	0	28.7	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.8994	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	372.00	0	10.5410	0	34.9231	0	26.783	0	369.609	0	77.89	0	28.7	0	-1e10	1	0.0068	0	0.000434	0	1.38	0	9.8933	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	370.00	0	10.5590	0	34.9261	0	26.782	0	367.623	0	77.42	0	28.5	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.8862	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	368.00	0	10.5980	0	34.9311	0	26.779	0	365.638	0	76.56	0	28.2	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	9.8777	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	366.00	0	10.6590	0	34.9351	0	26.771	0	363.653	0	74.66	0	27.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.8654	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	364.00	0	10.6930	0	34.9391	0	26.768	0	361.667	0	72.40	0	26.7	0	30.12	0	0.0077	0	0.000338	0	1.13	0	9.8539	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	362.00	0	10.6980	0	34.9401	0	26.768	0	359.682	0	70.62	0	26.1	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.8456	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	360.00	0	10.7050	0	34.9411	0	26.768	0	357.696	0	69.94	0	25.8	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	9.8402	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	358.00	0	10.7350	0	34.9422	0	26.763	0	355.711	0	69.44	0	25.7	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.8322	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	356.00	0	10.7330	0	34.9381	0	26.760	0	353.725	0	70.06	0	25.9	0	-1e10	1	0.0060	0	0.000284	0	0.99	0	9.8331	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	354.00	0	10.7370	0	34.9351	0	26.757	0	351.740	0	72.76	0	26.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.8355	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	352.00	0	10.7370	0	34.9331	0	26.755	0	349.754	0	75.21	0	27.8	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.8344	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	350.00	0	10.7670	0	34.9351	0	26.752	0	347.769	0	76.79	0	28.4	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	9.8313	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	348.00	0	10.7870	0	34.9371	0	26.750	0	345.783	0	77.45	0	28.7	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.8267	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	346.00	0	10.7990	0	34.9371	0	26.747	0	343.797	0	78.32	0	29.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	9.8239	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	344.00	0	10.8220	0	34.9371	0	26.743	0	341.812	0	79.23	0	29.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.8198	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	342.00	0	10.8520	0	34.9371	0	26.738	0	339.826	0	79.54	0	29.5	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.8145	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	340.00	0	10.8740	0	34.9381	0	26.735	0	337.840	0	79.17	0	29.4	0	-1e10	1	0.0077	0	0.000366	0	1.21	0	9.8072	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	338.00	0	10.8900	0	34.9392	0	26.733	0	335.855	0	78.91	0	29.3	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	9.8020	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	336.00	0	10.9110	0	34.9402	0	26.729	0	333.869	0	78.58	0	29.2	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.7943	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	334.00	0	10.9280	0	34.9412	0	26.727	0	331.883	0	77.98	0	28.9	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	9.7850	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	332.00	0	10.9940	0	34.9442	0	26.718	0	329.898	0	76.89	0	28.6	0	28.91	0	0.0094	0	0.000299	0	1.03	0	9.7760	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	330.00	0	11.0210	0	34.9462	0	26.714	0	327.912	0	76.31	0	28.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.7705	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	328.00	0	11.0490	0	34.9492	0	26.711	0	325.926	0	75.99	0	28.3	0	-1e10	1	0.0068	0	0.000341	0	1.14	0	9.7621	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	326.00	0	11.0830	0	34.9512	0	26.707	0	323.940	0	75.50	0	28.1	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	9.7541	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	324.00	0	11.1030	0	34.9532	0	26.705	0	321.955	0	75.17	0	28.0	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	9.7468	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	322.00	0	11.1250	0	34.9542	0	26.701	0	319.969	0	74.33	0	27.7	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.7356	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	320.00	0	11.1420	0	34.9552	0	26.699	0	317.983	0	72.73	0	27.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.7234	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	318.00	0	11.1600	0	34.9542	0	26.695	0	315.997	0	71.59	0	26.7	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	9.7122	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	316.00	0	11.1720	0	34.9542	0	26.693	0	314.011	0	69.12	0	25.8	0	-1e10	1	0.0077	0	0.000367	0	1.21	0	9.6973	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	314.00	0	11.1840	0	34.9552	0	26.691	0	312.025	0	67.92	0	25.3	0	-1e10	1	0.0094	0	0.000299	0	1.03	0	9.6887	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	312.00	0	11.1920	0	34.9552	0	26.690	0	310.039	0	67.56	0	25.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.6795	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	310.00	0	11.2000	0	34.9552	0	26.688	0	308.053	0	67.35	0	25.1	0	-1e10	1	0.0094	0	0.000388	0	1.26	0	9.6717	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	308.00	0	11.2450	0	34.9582	0	26.682	0	306.067	0	67.36	0	25.2	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.6646	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	306.00	0	11.2850	0	34.9602	0	26.677	0	304.081	0	67.36	0	25.2	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.6574	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	304.00	0	11.3140	0	34.9632	0	26.674	0	302.095	0	67.17	0	25.1	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	9.6500	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	302.00	0	11.3190	0	34.9642	0	26.673	0	300.109	0	67.05	0	25.1	0	29.15	0	0.0060	0	0.000299	0	1.03	0	9.6417	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	300.00	0	11.3310	0	34.9652	0	26.672	0	298.123	0	66.97	0	25.1	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.6333	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	298.00	0	11.3530	0	34.9672	0	26.669	0	296.137	0	66.85	0	25.0	0	-1e10	1	0.0085	0	0.000308	0	1.06	0	9.6250	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	296.00	0	11.3700	0	34.9682	0	26.667	0	294.151	0	66.74	0	25.0	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.6181	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	294.00	0	11.3940	0	34.9702	0	26.664	0	292.165	0	66.68	0	25.0	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.6097	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	292.00	0	11.4390	0	34.9732	0	26.658	0	290.179	0	66.55	0	25.0	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	9.6007	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	290.00	0	11.5030	0	34.9772	0	26.649	0	288.193	0	66.31	0	24.9	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	9.5907	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	288.00	0	11.6100	0	34.9832	0	26.634	0	286.207	0	65.81	0	24.8	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.5808	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	286.00	0	11.6630	0	34.9872	0	26.627	0	284.220	0	65.26	0	24.6	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.5710	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	284.00	0	11.6880	0	34.9892	0	26.624	0	282.234	0	64.96	0	24.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.5620	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	282.00	0	11.7200	0	34.9912	0	26.619	0	280.248	0	64.94	0	24.5	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.5534	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	280.00	0	11.7800	0	34.9932	0	26.610	0	278.262	0	64.90	0	24.5	0	-1e10	1	0.0077	0	0.000321	0	1.09	0	9.5432	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	278.00	0	11.8190	0	34.9932	0	26.602	0	276.276	0	64.38	0	24.4	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	9.5314	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	276.00	0	11.8180	0	34.9902	0	26.600	0	274.289	0	63.93	0	24.2	0	28.46	0	0.0077	0	0.000309	0	1.06	0	9.5205	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	274.00	0	11.7960	0	34.9702	0	26.589	0	272.303	0	62.47	0	23.6	0	-1e10	1	0.0077	0	0.000344	0	1.15	0	9.5063	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	272.00	0	11.8180	0	34.9582	0	26.575	0	270.317	0	59.72	0	22.6	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.4892	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	270.00	0	11.8290	0	34.9562	0	26.571	0	268.330	0	58.51	0	22.1	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	9.4775	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	268.00	0	11.8390	0	34.9532	0	26.567	0	266.344	0	57.81	0	21.9	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	9.4666	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	266.00	0	11.8820	0	34.9482	0	26.555	0	264.358	0	57.38	0	21.7	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	9.4561	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	264.00	0	11.9270	0	34.9502	0	26.548	0	262.371	0	57.31	0	21.7	0	-1e10	1	0.0068	0	0.000333	0	1.12	0	9.4478	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	262.00	0	11.9530	0	34.9552	0	26.547	0	260.385	0	57.45	0	21.8	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	9.4399	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	260.00	0	11.9940	0	34.9592	0	26.542	0	258.398	0	57.68	0	21.9	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	9.4325	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	258.00	0	12.0250	0	34.9582	0	26.535	0	256.412	0	57.86	0	22.0	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	9.4247	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	256.00	0	12.0610	0	34.9562	0	26.527	0	254.426	0	57.77	0	22.0	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.4165	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	254.00	0	12.0550	0	34.9462	0	26.520	0	252.439	0	57.63	0	21.9	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.4077	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	252.00	0	12.0560	0	34.9402	0	26.515	0	250.453	0	57.35	0	21.8	0	29.10	0	0.0068	0	0.000326	0	1.10	0	9.3989	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	250.00	0	12.0770	0	34.9382	0	26.510	0	248.466	0	57.02	0	21.7	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.3907	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	248.00	0	12.1040	0	34.9352	0	26.502	0	246.480	0	56.75	0	21.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.3829	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.96	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	246.00	0	12.1130	0	34.9272	0	26.494	0	244.493	0	56.66	0	21.6	0	29.15	0	0.0060	0	0.000302	0	1.04	0	9.3759	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	244.00	0	12.1340	0	34.9262	0	26.489	0	242.506	0	56.60	0	21.5	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	9.3693	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	242.00	0	12.1370	0	34.9252	0	26.488	0	240.520	0	56.58	0	21.5	0	-1e10	1	0.0060	0	0.000349	0	1.16	0	9.3627	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	240.00	0	12.1330	0	34.9212	0	26.486	0	238.533	0	56.63	0	21.6	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	9.3559	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	238.00	0	12.1220	0	34.9112	0	26.480	0	236.547	0	56.73	0	21.6	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	9.3501	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	236.00	0	12.1620	0	34.9102	0	26.471	0	234.560	0	56.77	0	21.6	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.3431	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	234.00	0	12.2160	0	34.9132	0	26.463	0	232.573	0	56.78	0	21.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.3358	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	232.00	0	12.2470	0	34.9152	0	26.459	0	230.587	0	56.76	0	21.7	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	9.3287	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	230.00	0	12.2730	0	34.9172	0	26.455	0	228.600	0	56.73	0	21.7	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	9.3220	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.95	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	228.00	0	12.3310	0	34.9202	0	26.446	0	226.613	0	56.72	0	21.7	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	9.3147	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	226.00	0	12.4870	0	34.9242	0	26.419	0	224.626	0	57.02	0	21.9	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	9.3080	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	224.00	0	12.5920	0	34.9332	0	26.405	0	222.640	0	57.72	0	22.2	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.3030	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	222.00	0	12.6390	0	34.9362	0	26.398	0	220.653	0	58.37	0	22.5	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	9.2964	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	220.00	0	12.7090	0	34.9402	0	26.388	0	218.666	0	58.81	0	22.7	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.2881	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	218.00	0	12.7970	0	34.9452	0	26.374	0	216.679	0	59.27	0	22.9	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	9.2797	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	216.00	0	12.7670	0	34.9292	0	26.368	0	214.692	0	59.62	0	23.0	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	9.2700	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	214.00	0	12.7520	0	34.9212	0	26.364	0	212.705	0	59.23	0	22.8	0	-1e10	1	0.0017	0	0.000327	0	1.10	0	9.2594	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	212.00	0	12.7890	0	34.9222	0	26.358	0	210.719	0	58.88	0	22.7	0	27.95	0	0.0025	0	0.000306	0	1.05	0	9.2497	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	210.00	0	12.8860	0	34.9262	0	26.341	0	208.732	0	58.75	0	22.7	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	9.2406	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	208.00	0	12.9760	0	34.9312	0	26.327	0	206.745	0	58.84	0	22.8	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	9.2317	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	206.00	0	13.0920	0	34.9382	0	26.309	0	204.758	0	59.00	0	22.9	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	9.2228	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	204.00	0	13.2580	0	34.9482	0	26.284	0	202.771	0	59.38	0	23.1	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	9.2133	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	202.00	0	13.3510	0	34.9562	0	26.271	0	200.784	0	60.05	0	23.4	0	-1e10	1	0.0008	0	0.000287	0	1.00	0	9.2054	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	200.00	0	13.4130	0	34.9582	0	26.260	0	198.797	0	60.64	0	23.7	0	-1e10	1	0.0008	0	0.000299	0	1.03	0	9.1967	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	198.00	0	13.4360	0	34.9582	0	26.255	0	196.810	0	60.99	0	23.8	0	-1e10	1	-0.0009	0	0.000337	0	1.13	0	9.1873	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	196.00	0	13.4640	0	34.9542	0	26.246	0	194.823	0	61.11	0	23.9	0	-1e10	1	-0.0017	0	0.000341	0	1.14	0	9.1770	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	194.00	0	13.4970	0	34.9512	0	26.237	0	192.836	0	61.02	0	23.9	0	-1e10	1	0.0008	0	0.000295	0	1.02	0	9.1662	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	192.00	0	13.5290	0	34.9462	0	26.226	0	190.849	0	60.81	0	23.8	0	-1e10	1	0.0008	0	0.000306	0	1.05	0	9.1561	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	190.00	0	13.5680	0	34.9442	0	26.217	0	188.862	0	60.39	0	23.7	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	9.1454	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	188.00	0	13.6590	0	34.9382	0	26.193	0	186.874	0	59.76	0	23.5	0	-1e10	1	-0.0017	0	0.000288	0	1.00	0	9.1351	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	186.00	0	13.6800	0	34.9302	0	26.183	0	184.887	0	59.76	0	23.5	0	-1e10	1	-0.0017	0	0.000276	0	0.97	0	9.1276	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	184.00	0	13.7350	0	34.9292	0	26.171	0	182.900	0	59.90	0	23.6	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	9.1188	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	182.00	0	13.8030	0	34.9292	0	26.156	0	180.913	0	59.74	0	23.5	0	26.79	0	-0.0009	0	0.000293	0	1.01	0	9.1092	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	180.00	0	13.8840	0	34.9302	0	26.140	0	178.926	0	59.44	0	23.4	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	9.0993	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	178.00	0	13.9760	0	34.9332	0	26.123	0	176.939	0	59.07	0	23.3	0	-1e10	1	-0.0009	0	0.000295	0	1.02	0	9.0896	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	176.00	0	14.1260	0	34.9242	0	26.085	0	174.951	0	58.70	0	23.3	0	-1e10	1	-0.0009	0	0.000300	0	1.03	0	9.0795	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	174.00	0	14.2360	0	34.8972	0	26.041	0	172.964	0	58.83	0	23.4	0	-1e10	1	-0.0009	0	0.000307	0	1.05	0	9.0718	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	172.00	0	14.2610	0	34.8772	0	26.020	0	170.977	0	59.47	0	23.6	0	-1e10	1	-0.0017	0	0.000293	0	1.02	0	9.0645	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	170.00	0	14.3300	0	34.8481	0	25.983	0	168.990	0	60.35	0	24.0	0	-1e10	1	-0.0017	0	0.000305	0	1.05	0	9.0580	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	168.00	0	14.5260	0	34.8171	0	25.917	0	167.002	0	61.51	0	24.6	0	-1e10	1	-0.0000	0	0.000310	0	1.06	0	9.0517	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	166.00	0	14.7280	0	34.8211	0	25.876	0	165.015	0	62.14	0	24.9	0	-1e10	1	-0.0009	0	0.000308	0	1.05	0	9.0420	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.89	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	164.00	0	14.9010	0	34.8261	0	25.842	0	163.028	0	62.37	0	25.1	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	9.0312	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	162.00	0	15.1430	0	34.8351	0	25.796	0	161.040	0	62.30	0	25.2	0	-1e10	1	-0.0009	0	0.000311	0	1.06	0	9.0181	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	159.90	0	15.3540	0	34.8482	0	25.760	0	158.954	0	62.18	0	25.2	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	9.0041	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.87	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	158.00	0	15.5380	0	34.8592	0	25.727	0	157.065	0	62.04	0	25.3	0	25.05	0	0.0017	0	0.000285	0	0.99	0	8.9885	8	8.8331	8	2300	0	1386	8	 -1e10	1	0.85	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	156.10	0	15.6980	0	34.8692	0	25.699	0	155.177	0	61.82	0	25.3	0	-1e10	1	0.0008	0	0.000299	0	1.03	0	8.9737	8	8.8215	8	2300	0	1406	8	 -1e10	1	0.86	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	154.00	0	15.9450	0	34.8722	0	25.645	0	153.091	0	61.34	0	25.2	0	24.75	0	0.0017	0	0.000304	0	1.04	0	8.9577	8	8.8099	8	2299	0	1404	8	 -1e10	1	0.85	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	152.00	0	16.0870	0	34.8662	0	25.608	0	151.103	0	60.83	0	25.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	8.9454	8	8.8005	8	2299	0	1422	8	 -1e10	1	0.85	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	150.00	0	16.2240	0	34.8602	0	25.572	0	149.116	0	60.84	0	25.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.9359	8	8.7936	8	2298	0	1427	8	 -1e10	1	0.84	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	148.00	0	16.4240	0	34.8522	0	25.519	0	147.128	0	61.84	0	25.6	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	8.9298	8	8.7909	8	2297	0	1428	8	 -1e10	1	0.83	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	146.00	0	16.5680	0	34.8452	0	25.480	0	145.141	0	63.25	0	26.3	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	8.9253	8	8.7888	8	2297	0	1430	8	 -1e10	1	0.85	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	144.00	0	16.6610	0	34.8402	0	25.455	0	143.153	0	64.75	0	26.9	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	8.9199	8	8.7850	8	2296	0	1432	8	 -1e10	1	0.84	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	142.00	0	16.8430	0	34.8382	0	25.410	0	141.166	0	65.90	0	27.5	0	-1e10	1	0.0137	0	0.000305	0	1.05	0	8.9121	8	8.7803	8	2296	0	1436	8	 -1e10	1	0.85	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	140.00	0	17.1090	0	34.8422	0	25.351	0	139.178	0	66.93	0	28.1	0	-1e10	1	0.0145	0	0.000301	0	1.03	0	8.9053	8	8.7781	8	2295	0	1437	8	 -1e10	1	0.83	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	138.00	0	17.2570	0	34.8552	0	25.325	0	137.190	0	68.04	0	28.6	0	-1e10	1	0.0179	0	0.000291	0	1.01	0	8.8968	8	8.7721	8	2295	0	1442	8	 -1e10	1	0.83	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	136.00	0	17.6170	0	34.8872	0	25.263	0	135.203	0	67.36	0	28.6	0	-1e10	1	0.0213	0	0.000320	0	1.08	0	8.8772	8	8.7589	8	2296	0	1452	8	 -1e10	1	0.83	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	134.00	0	17.9020	0	34.9263	0	25.223	0	133.215	0	65.80	0	28.1	0	-1e10	1	0.0230	0	0.000296	0	1.02	0	8.8583	8	8.7450	8	2297	0	1464	8	 -1e10	1	0.81	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	132.00	0	18.7350	0	35.0174	0	25.086	0	131.228	0	62.38	0	27.0	0	-1e10	1	0.0282	0	0.000299	0	1.03	0	8.8251	8	8.7261	8	2298	0	1479	8	 -1e10	1	0.81	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	130.00	0	19.3060	0	35.0464	0	24.962	0	129.240	0	62.99	0	27.6	0	22.10	0	0.0384	0	0.000327	0	1.10	0	8.8051	8	8.7156	8	2298	0	1479	8	 -1e10	1	0.80	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	128.10	0	19.4600	0	35.0594	0	24.932	0	127.352	0	65.69	0	28.8	0	20.87	0	0.0435	0	0.000297	0	1.03	0	8.7870	8	8.7003	8	2299	0	1492	8	 -1e10	1	0.79	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	126.00	0	19.4710	0	35.0624	0	24.932	0	125.264	0	66.58	0	29.2	0	-1e10	1	0.0435	0	0.000316	0	1.07	0	8.7716	8	8.6853	8	2299	0	1513	8	 -1e10	1	0.79	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	124.00	0	19.5450	0	35.0604	0	24.911	0	123.277	0	66.98	0	29.5	0	20.73	0	0.0444	0	0.000313	0	1.07	0	8.7602	8	8.6752	8	2299	0	1513	8	 -1e10	1	0.79	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	122.00	0	19.6250	0	35.0544	0	24.885	0	121.289	0	67.37	0	29.7	0	20.68	0	0.0478	0	0.000321	0	1.09	0	8.7499	8	8.6663	8	2298	0	1520	8	 -1e10	1	0.77	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	120.00	0	20.1990	0	35.0554	0	24.735	0	119.301	0	68.76	0	30.6	0	20.54	0	0.0581	0	0.000337	0	1.13	0	8.7441	8	8.6697	8	2297	0	1516	8	 -1e10	1	0.79	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	118.00	0	20.5540	0	35.0705	0	24.652	0	117.313	0	71.48	0	32.0	0	19.46	0	0.0649	0	0.000359	0	1.19	0	8.7358	8	8.6673	8	2297	0	1519	8	 -1e10	1	0.77	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	116.00	0	21.4120	0	35.1005	0	24.442	0	115.326	0	74.66	0	34.0	0	18.91	0	0.0956	0	0.000382	0	1.25	0	8.7254	8	8.6708	8	2297	0	1515	8	 -1e10	1	0.76	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	114.00	0	21.7000	0	35.1155	0	24.374	0	113.338	0	79.28	0	36.3	0	17.49	0	0.1195	0	0.000404	0	1.30	0	8.7115	8	8.6616	8	2297	0	1524	8	 -1e10	1	0.75	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	112.00	0	21.8080	0	35.1265	0	24.352	0	111.350	0	81.78	0	37.5	0	16.97	0	0.1187	0	0.000425	0	1.36	0	8.6923	8	8.6443	8	2298	0	1539	8	 -1e10	1	0.74	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	109.90	0	22.3500	0	35.1426	0	24.212	0	109.263	0	85.14	0	39.4	0	17.08	0	0.1494	0	0.000453	0	1.43	0	8.6807	8	8.6414	8	2298	0	1541	8	 -1e10	1	0.75	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	108.00	0	22.6500	0	35.1696	0	24.147	0	107.374	0	89.03	0	41.4	0	15.89	0	0.1640	0	0.000451	0	1.43	0	8.6640	8	8.6297	8	2299	0	1552	8	 -1e10	1	0.72	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	106.00	0	22.8970	0	35.1886	0	24.091	0	105.386	0	90.96	0	42.5	0	15.53	0	0.1862	0	0.000430	0	1.37	0	8.6444	8	8.6141	8	2300	0	1565	8	 -1e10	1	0.72	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	104.00	0	23.0800	0	35.1956	0	24.043	0	103.398	0	91.84	0	43.0	0	-1e10	1	0.1964	0	0.000458	0	1.44	0	8.6266	8	8.5993	8	2300	0	1583	8	 -1e10	1	0.72	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	102.00	0	23.1890	0	35.1996	0	24.015	0	101.410	0	91.80	0	43.1	0	14.95	0	0.2049	0	0.000455	0	1.44	0	8.6100	8	8.5843	8	2300	0	1591	8	 -1e10	1	0.72	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	100.10	0	23.3060	0	35.1846	0	23.969	0	99.522	0	92.71	0	43.6	0	-1e10	1	0.2075	0	0.000465	0	1.46	0	8.5992	8	8.5754	8	2299	0	1602	8	 -1e10	1	0.72	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	98.00	0	23.3910	0	35.1095	0	23.888	0	97.435	0	95.94	0	45.2	0	-1e10	1	0.2126	0	0.000451	0	1.43	0	8.5976	8	8.5751	8	2295	0	1600	8	 -1e10	1	0.71	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	96.00	0	23.5100	0	35.1015	0	23.847	0	95.447	0	99.20	0	46.8	0	14.14	0	0.2169	0	0.000453	0	1.43	0	8.5930	8	8.5724	8	2295	0	1598	8	 -1e10	1	0.70	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	93.90	0	23.7730	0	35.1055	0	23.773	0	93.359	0	102.86	0	48.7	0	-1e10	1	0.2451	0	0.000477	0	1.49	0	8.5867	8	8.5702	8	2295	0	1604	8	 -1e10	1	0.70	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	92.00	0	23.8620	0	35.1025	0	23.744	0	91.470	0	105.72	0	50.2	0	13.03	0	0.2707	0	0.000484	0	1.51	0	8.5745	8	8.5595	8	2295	0	1609	8	 -1e10	1	0.70	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	90.00	0	24.0080	0	35.0715	0	23.677	0	89.482	0	106.83	0	50.8	0	-1e10	1	0.2861	0	0.000491	0	1.53	0	8.5590	8	8.5463	8	2293	0	1623	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	88.00	0	24.2190	0	35.0765	0	23.618	0	87.494	0	108.39	0	51.7	0	-1e10	1	0.2938	0	0.000489	0	1.52	0	8.5470	8	8.5376	8	2293	0	1630	8	 -1e10	1	0.69	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	86.00	0	24.2610	0	35.0775	0	23.607	0	85.506	0	109.50	0	52.3	0	12.20	0	0.3023	0	0.000491	0	1.53	0	8.5371	8	8.5283	8	2294	0	1634	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	84.00	0	24.5050	0	35.0885	0	23.542	0	83.518	0	110.19	0	52.9	0	-1e10	1	0.3348	0	0.000494	0	1.54	0	8.5265	8	8.5215	8	2294	0	1644	8	 -1e10	1	0.70	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	82.00	0	24.8380	0	35.0925	0	23.444	0	81.530	0	113.72	0	54.9	0	11.34	0	0.3595	0	0.000548	0	1.68	0	8.5201	8	8.5203	8	2294	0	1641	8	 -1e10	1	0.69	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	79.90	0	25.0920	0	35.0765	0	23.355	0	79.442	0	117.40	0	56.9	0	-1e10	1	0.4193	0	0.000595	0	1.80	0	8.5091	8	8.5132	8	2293	0	1650	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	77.90	0	25.2120	0	35.0495	0	23.298	0	77.454	0	121.22	0	58.8	0	-1e10	1	0.4782	0	0.000611	0	1.84	0	8.4932	8	8.4992	8	2291	0	1661	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	75.90	0	25.5880	0	35.0916	0	23.214	0	75.466	0	125.20	0	61.2	0	9.58	0	0.5184	0	0.000641	0	1.92	0	8.4618	8	8.4737	8	2293	0	1680	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	74.10	0	25.7390	0	35.1226	0	23.191	0	73.677	0	126.09	0	61.8	0	-1e10	1	0.5235	0	0.000655	0	1.96	0	8.4285	8	8.4425	8	2295	0	1709	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	72.00	0	25.8540	0	35.1256	0	23.157	0	71.589	0	127.14	0	62.4	0	8.66	0	0.5354	0	0.000700	0	2.07	0	8.4075	8	8.4233	8	2295	0	1722	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	70.10	0	25.8910	0	35.0886	0	23.118	0	69.700	0	129.19	0	63.4	0	-1e10	1	0.5414	0	0.000684	0	2.03	0	8.3929	8	8.4092	8	2293	0	1734	8	 -1e10	1	0.67	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	68.00	0	25.9080	0	35.0185	0	23.060	0	67.613	0	131.99	0	64.8	0	-1e10	1	0.5824	0	0.000705	0	2.09	0	8.3832	8	8.3997	8	2290	0	1740	8	 -1e10	1	0.66	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	66.00	0	26.2230	0	34.9805	0	22.933	0	65.624	0	135.68	0	66.9	0	7.43	0	0.6157	0	0.000799	0	2.33	0	8.3746	8	8.3959	8	2288	0	1739	8	 -1e10	1	0.68	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	63.80	0	26.7140	0	35.0145	0	22.803	0	63.437	0	144.51	0	71.9	0	-1e10	1	0.6251	0	0.000815	0	2.37	0	8.3506	8	8.3794	8	2289	0	1755	8	 -1e10	1	0.65	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	62.30	0	26.8740	0	35.0435	0	22.774	0	61.946	0	147.11	0	73.4	0	5.38	0	0.6465	0	0.000836	0	2.43	0	8.3095	8	8.3406	8	2291	0	1785	8	 -1e10	1	0.65	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	60.00	0	26.9940	0	35.0455	0	22.737	0	59.659	0	149.72	0	74.8	0	-1e10	1	0.6473	0	0.000836	0	2.43	0	8.2849	8	8.3177	8	2291	0	1804	8	 -1e10	1	0.64	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	58.00	0	27.1200	0	35.0135	0	22.673	0	57.671	0	151.55	0	75.9	0	-1e10	1	0.6516	0	0.000876	0	2.53	0	8.2685	8	8.3031	8	2290	0	1814	8	 -1e10	1	0.64	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	55.90	0	27.2660	0	34.9515	0	22.579	0	55.583	0	156.77	0	78.7	0	4.08	0	0.6183	0	0.000874	0	2.53	0	8.2470	8	8.2837	8	2286	0	1825	8	 -1e10	1	0.62	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	54.20	0	27.2780	0	34.9234	0	22.554	0	53.893	0	158.56	0	79.6	0	-1e10	1	0.5986	0	0.000923	0	2.65	0	8.2163	8	8.2530	8	2285	0	1848	8	 -1e10	1	0.62	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	52.00	0	27.2310	0	34.7182	0	22.415	0	51.706	0	160.66	0	80.4	0	2.84	0	0.5747	0	0.000990	0	2.83	0	8.1932	8	8.2291	8	2274	0	1856	8	 -1e10	1	0.62	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	49.80	0	27.6280	0	34.5581	0	22.166	0	49.518	0	169.12	0	85.1	0	-1e10	1	0.5517	0	0.001199	0	3.37	0	8.1733	8	8.2151	8	2264	0	1860	8	 -1e10	1	0.60	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	48.40	0	27.7800	0	34.5151	0	22.085	0	48.127	0	175.71	0	88.6	0	-1e10	1	0.5269	0	0.001030	0	2.93	0	8.1181	8	8.1619	8	2262	0	1894	8	 -1e10	1	0.59	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	46.00	0	27.8580	0	34.5131	0	22.058	0	45.740	0	176.50	0	89.2	0	0.65	0	0.4825	0	0.001058	0	3.00	0	8.0710	8	8.1157	8	2262	0	1923	8	 -1e10	1	0.58	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	43.90	0	28.2010	0	34.5071	0	21.941	0	43.652	0	178.44	0	90.6	0	-1e10	1	0.2690	0	0.000931	0	2.67	0	8.0373	8	8.0869	8	2261	0	1941	8	 -1e10	1	0.56	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	42.30	0	28.8470	0	34.4921	0	21.717	0	42.062	0	183.57	0	94.2	0	1.04	0	0.1119	0	0.000760	0	2.23	0	7.9664	8	8.0251	8	2260	0	1976	8	 -1e10	1	0.54	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	40.00	0	29.3570	0	34.4570	0	21.520	0	39.775	0	186.63	0	96.5	0	-1e10	1	0.0717	0	0.000636	0	1.91	0	7.9030	8	7.9687	8	2258	0	2005	8	 -1e10	1	0.47	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	37.80	0	29.5900	0	34.4500	0	21.436	0	37.587	0	189.25	0	98.2	0	-1e10	1	0.0538	0	0.000610	0	1.84	0	7.7935	8	7.8612	8	2257	0	2059	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	36.00	0	29.7230	0	34.4540	0	21.394	0	35.798	0	190.38	0	99.0	0	0.54	0	0.0410	0	0.000551	0	1.69	0	7.7081	8	7.7764	8	2257	0	2097	8	 -1e10	1	0.48	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	34.00	0	29.7540	0	34.4530	0	21.383	0	33.809	0	190.91	0	99.3	0	-1e10	1	0.0376	0	0.000570	0	1.74	0	7.6680	8	7.7359	8	2258	0	2114	8	 -1e10	1	0.47	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	32.00	0	29.7770	0	34.4460	0	21.369	0	31.820	0	191.06	0	99.5	0	0.44	0	0.0324	0	0.000537	0	1.65	0	7.6137	8	7.6807	8	2258	0	2136	8	 -1e10	1	0.48	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	30.00	0	29.8000	0	34.4420	0	21.358	0	29.832	0	191.26	0	99.6	0	-1e10	1	0.0333	0	0.000542	0	1.66	0	7.5417	8	7.6072	8	2257	0	2163	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	28.00	0	29.8280	0	34.4410	0	21.348	0	27.843	0	191.39	0	99.7	0	-1e10	1	0.0307	0	0.000521	0	1.61	0	7.4606	8	7.5240	8	2257	0	2192	8	 -1e10	1	0.45	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	26.00	0	29.8510	0	34.4370	0	21.337	0	25.854	0	191.46	0	99.8	0	0.45	0	0.0384	0	0.000582	0	1.77	0	7.3861	8	7.4472	8	2257	0	2218	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	24.00	0	29.8620	0	34.4370	0	21.333	0	23.866	0	191.48	0	99.8	0	-1e10	1	0.0282	0	0.000533	0	1.64	0	7.3166	8	7.3752	8	2257	0	2242	8	 -1e10	1	0.43	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	22.00	0	29.8700	0	34.4360	0	21.329	0	21.877	0	191.48	0	99.8	0	0.39	0	0.0282	0	0.000544	0	1.67	0	7.2473	8	7.3033	8	2257	0	2265	8	 -1e10	1	0.48	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	20.00	0	29.8760	0	34.4350	0	21.327	0	19.888	0	191.51	0	99.8	0	-1e10	1	0.0265	0	0.000519	0	1.60	0	7.1838	8	7.2374	8	2257	0	2287	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	18.00	0	29.8850	0	34.4340	0	21.323	0	17.900	0	191.47	0	99.8	0	-1e10	1	0.0213	0	0.000544	0	1.67	0	7.1269	8	7.1786	8	2257	0	2308	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	16.00	0	29.8900	0	34.4330	0	21.320	0	15.911	0	191.48	0	99.8	0	0.41	0	0.0256	0	0.000533	0	1.64	0	7.0717	8	7.1215	8	2257	0	2329	8	 -1e10	1	0.48	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	14.00	0	29.8980	0	34.4330	0	21.317	0	13.922	0	191.52	0	99.9	0	-1e10	1	0.0256	0	0.000519	0	1.60	0	7.0144	8	7.0626	8	2258	0	2352	8	 -1e10	1	0.45	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	11.90	0	29.9070	0	34.4320	0	21.313	0	11.834	0	191.59	0	99.9	0	0.31	0	0.0213	0	0.000547	0	1.67	0	6.9617	8	7.0085	8	2258	0	2375	8	 -1e10	1	0.45	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	10.00	0	29.9310	0	34.4330	0	21.305	0	9.944	0	191.48	0	99.9	0	-1e10	1	0.0188	0	0.000523	0	1.61	0	6.8963	8	6.9418	8	2258	0	2406	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	8.00	0	29.9950	0	34.4380	0	21.287	0	7.956	0	191.26	0	99.9	0	0.46	0	0.0137	0	0.000493	0	1.53	0	6.8098	8	6.8542	8	2258	0	2452	8	 -1e10	1	0.47	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	6.00	0	30.0270	0	34.4390	0	21.277	0	5.967	0	191.19	0	99.9	0	-1e10	1	0.0248	0	0.000535	0	1.64	0	6.7002	8	6.7434	8	2258	0	2523	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	4.00	0	30.0860	0	34.4400	0	21.257	0	3.978	0	191.11	0	100.0	0	-1e10	1	0.0137	0	0.000542	0	1.66	0	6.6298	8	6.6727	8	2259	0	2577	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0	2.30	0	30.2270	0	34.4440	0	21.212	0	2.287	0	190.87	0	100.1	0	-1e10	1	0.0128	4	0.000554	0	1.69	0	6.6346	8	6.6787	8	2259	0	2573	8	 -1e10	1	0.46	1
2903465	78	C	07/20/2025	11:04	90.001	-5.041	0	0																																		
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1999.10	0	2.6827	0	34.7670	0	27.717	0	1978.585	0	119.25	8	36.6	8	35.85	0	0.0085	0	0.000205	0	0.79	0	10.7095	8	-1e10	1	2402	4	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1949.60	0	2.7710	0	34.7690	0	27.710	0	1929.817	0	124.67	0	38.4	0	35.77	0	0.0068	0	0.000226	0	0.84	0	10.7728	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1899.20	0	2.8561	0	34.7690	0	27.703	0	1880.151	0	123.16	0	38.0	0	35.70	0	0.0094	0	0.000292	0	1.01	0	10.7909	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.15	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1848.80	0	2.9901	0	34.7720	0	27.693	0	1830.473	0	120.45	0	37.3	0	35.88	0	0.0085	0	0.000219	0	0.82	0	10.7984	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1799.30	0	3.1484	0	34.7770	0	27.682	0	1781.671	0	116.56	0	36.2	0	36.13	0	0.0094	0	0.000213	0	0.81	0	10.8007	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.11	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1749.80	0	3.2730	0	34.7790	0	27.672	0	1732.858	0	113.32	0	35.3	0	36.00	0	0.0094	0	0.000211	0	0.80	0	10.8040	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1699.70	0	3.3885	0	34.7820	0	27.663	0	1683.442	0	110.57	0	34.5	0	36.24	0	0.0077	0	0.000215	0	0.81	0	10.8079	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1648.90	0	3.5483	0	34.7830	0	27.648	0	1633.324	0	107.22	0	33.6	0	36.46	0	0.0077	0	0.000216	0	0.81	0	10.8044	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1599.40	0	3.7699	0	34.7900	0	27.632	0	1584.476	0	102.69	0	32.4	0	36.51	0	0.0068	0	0.000221	0	0.83	0	10.7969	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1549.10	0	3.9765	0	34.7910	0	27.611	0	1534.828	0	97.95	0	31.0	0	36.88	0	0.0102	0	0.000240	0	0.88	0	10.7874	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1500.00	0	4.1144	0	34.7910	0	27.597	0	1486.353	0	94.06	0	29.9	0	36.96	0	0.0094	0	0.000257	0	0.92	0	10.7815	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1449.10	0	4.3288	0	34.7990	0	27.580	0	1436.089	0	90.28	0	28.9	0	37.10	0	0.0111	0	0.000428	0	1.37	0	10.7692	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1399.70	0	4.4911	0	34.7920	0	27.557	0	1387.295	0	86.66	0	27.8	0	37.16	0	0.0068	0	0.000279	0	0.98	0	10.7568	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1349.80	0	4.7091	0	34.7981	0	27.537	0	1337.995	0	82.96	0	26.8	0	37.08	0	0.0119	0	0.000235	0	0.86	0	10.7415	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.14	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1299.90	0	4.9807	0	34.8001	0	27.508	0	1288.684	0	78.48	0	25.5	0	37.24	0	0.0094	0	0.000223	0	0.83	0	10.7202	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.12	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1249.80	0	5.1792	0	34.8101	0	27.493	0	1239.164	0	74.63	0	24.3	0	37.36	0	0.0119	0	0.000231	0	0.85	0	10.6990	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.15	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1199.40	0	5.3386	0	34.8091	0	27.473	0	1189.335	0	72.12	0	23.6	0	37.25	0	0.0119	0	0.000226	0	0.84	0	10.6804	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.12	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1149.70	0	5.5877	0	34.8061	0	27.440	0	1140.187	0	69.59	0	22.9	0	37.40	0	0.0094	0	0.000227	0	0.84	0	10.6578	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.11	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1099.90	0	5.8282	0	34.8071	0	27.411	0	1090.928	0	67.19	0	22.3	0	37.20	0	0.0128	0	0.000218	0	0.82	0	10.6324	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.13	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	1049.40	0	6.0828	0	34.8181	0	27.387	0	1040.965	0	64.76	0	21.6	0	37.13	0	0.0128	0	0.000216	0	0.82	0	10.6031	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.12	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	999.80	0	6.3696	0	34.8311	0	27.360	0	991.881	0	61.68	0	20.7	0	37.04	0	0.0111	0	0.000224	0	0.83	0	10.5693	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	979.40	0	6.4470	0	-1e10	8	27.350	8	971.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	978.00	0	6.4630	0	34.8321	0	27.348	0	970.304	0	59.56	0	20.0	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	10.5520	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	976.00	0	6.4850	0	34.8341	0	27.347	0	968.325	0	59.33	0	20.0	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.5501	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	974.00	0	6.4910	0	34.8351	0	27.347	0	966.345	0	59.14	0	19.9	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.5489	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	972.00	0	6.4970	0	34.8361	0	27.347	0	964.365	0	59.00	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.5474	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	970.00	0	6.5050	0	34.8361	0	27.346	0	962.386	0	58.91	0	19.8	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.5460	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	968.00	0	6.5130	0	34.8371	0	27.346	0	960.406	0	58.81	0	19.8	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5443	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	966.00	0	6.5250	0	34.8371	0	27.344	0	958.426	0	58.72	0	19.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5427	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	964.00	0	6.5330	0	34.8381	0	27.344	0	956.446	0	58.63	0	19.7	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5418	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	962.00	0	6.5610	0	34.8401	0	27.342	0	954.467	0	58.47	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5398	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	960.00	0	6.5900	0	34.8422	0	27.339	0	952.487	0	58.22	0	19.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5369	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	958.00	0	6.6370	0	34.8472	0	27.337	0	950.507	0	57.81	0	19.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.5334	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	956.00	0	6.6600	0	34.8502	0	27.336	0	948.527	0	57.35	0	19.4	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.5307	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	954.00	0	6.6790	0	34.8512	0	27.334	0	946.547	0	57.07	0	19.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5286	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	952.00	0	6.7230	0	34.8552	0	27.332	0	944.568	0	56.71	0	19.2	0	36.94	0	0.0111	0	0.000227	0	0.84	0	10.5258	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	950.00	0	6.7520	0	34.8582	0	27.330	0	942.588	0	56.36	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5231	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	948.10	0	6.7690	0	34.8612	0	27.330	0	940.707	0	56.07	0	19.0	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.5211	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	946.00	0	6.7770	0	34.8632	0	27.331	0	938.628	0	55.90	0	18.9	0	-1e10	1	0.0119	0	0.000243	0	0.89	0	10.5189	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	944.00	0	6.7840	0	34.8642	0	27.330	0	936.648	0	55.74	0	18.9	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	10.5179	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	942.00	0	6.8070	0	34.8672	0	27.330	0	934.668	0	55.52	0	18.8	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	10.5159	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	940.00	0	6.8430	0	34.8712	0	27.328	0	932.688	0	55.05	0	18.7	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.5124	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	938.00	0	6.8560	0	34.8712	0	27.326	0	930.708	0	54.65	0	18.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.5102	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	936.00	0	6.8580	0	34.8702	0	27.325	0	928.728	0	54.56	0	18.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5096	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	934.00	0	6.8710	0	34.8722	0	27.325	0	926.748	0	54.52	0	18.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5082	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	932.00	0	6.8720	0	34.8712	0	27.324	0	924.768	0	54.47	0	18.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5079	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	930.00	0	6.8720	0	34.8692	0	27.322	0	922.788	0	54.52	0	18.5	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.5068	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	928.00	0	6.8660	0	34.8662	0	27.321	0	920.808	0	54.59	0	18.5	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.5055	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	926.00	0	6.8880	0	34.8672	0	27.319	0	918.828	0	54.58	0	18.5	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.5036	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	924.00	0	6.9090	0	34.8682	0	27.316	0	916.847	0	54.44	0	18.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5017	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	922.00	0	6.9530	0	34.8732	0	27.314	0	914.867	0	54.15	0	18.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.4988	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	920.00	0	6.9770	0	34.8772	0	27.314	0	912.887	0	53.73	0	18.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4959	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.12	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	918.00	0	6.9840	0	34.8782	0	27.314	0	910.907	0	53.37	0	18.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4938	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	916.00	0	6.9830	0	34.8772	0	27.313	0	908.927	0	53.20	0	18.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4925	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	914.00	0	6.9750	0	34.8762	0	27.314	0	906.947	0	53.27	0	18.1	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.4920	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	912.00	0	6.9740	0	34.8742	0	27.312	0	904.966	0	53.36	0	18.2	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.4913	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	910.00	0	6.9630	0	34.8722	0	27.312	0	902.986	0	53.65	0	18.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.4916	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	908.00	0	6.9550	0	34.8672	0	27.309	0	901.006	0	54.30	0	18.5	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4927	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	906.00	0	6.9950	0	34.8702	0	27.306	0	899.025	0	54.78	0	18.6	0	-1e10	1	0.0119	0	0.000213	0	0.81	0	10.4912	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	904.00	0	7.0140	0	34.8722	0	27.305	0	897.045	0	54.63	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4889	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	902.00	0	7.0050	0	34.8672	0	27.302	0	895.065	0	54.74	0	18.6	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	10.4888	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	900.00	0	7.0030	0	34.8652	0	27.301	0	893.084	0	55.55	0	18.9	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.4903	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	898.00	0	7.0260	0	34.8662	0	27.298	0	891.104	0	55.88	0	19.0	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4888	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	896.00	0	7.0370	0	34.8672	0	27.298	0	889.124	0	55.86	0	19.0	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.4873	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	894.00	0	7.0280	0	34.8642	0	27.297	0	887.143	0	55.92	0	19.0	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.4874	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	892.00	0	7.0170	0	34.8602	0	27.295	0	885.163	0	56.67	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4891	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	890.00	0	7.0210	0	34.8602	0	27.294	0	883.182	0	57.21	0	19.5	0	-1e10	1	0.0137	0	0.000225	0	0.84	0	10.4892	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	888.00	0	7.0320	0	34.8612	0	27.294	0	881.202	0	57.38	0	19.5	0	36.72	0	0.0102	0	0.000218	0	0.82	0	10.4884	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	886.00	0	7.0350	0	34.8612	0	27.293	0	879.221	0	57.52	0	19.6	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.4873	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	884.00	0	7.0530	0	34.8602	0	27.290	0	877.241	0	57.72	0	19.7	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.4867	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	882.00	0	7.0670	0	34.8602	0	27.288	0	875.260	0	57.90	0	19.7	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.4856	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	880.00	0	7.0690	0	34.8612	0	27.288	0	873.280	0	57.97	0	19.8	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.4846	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	878.00	0	7.0730	0	34.8612	0	27.288	0	871.299	0	57.97	0	19.8	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4840	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	876.00	0	7.0760	0	34.8612	0	27.287	0	869.319	0	57.93	0	19.7	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.4825	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	874.00	0	7.0800	0	34.8622	0	27.288	0	867.338	0	57.87	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4818	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	872.00	0	7.0840	0	34.8622	0	27.287	0	865.357	0	57.79	0	19.7	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.4802	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	870.00	0	7.0980	0	34.8632	0	27.286	0	863.377	0	57.66	0	19.7	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.4785	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	868.00	0	7.1190	0	34.8642	0	27.284	0	861.396	0	57.42	0	19.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.4760	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	866.00	0	7.1280	0	34.8652	0	27.283	0	859.415	0	57.18	0	19.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.4742	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	864.00	0	7.1380	0	34.8662	0	27.283	0	857.435	0	56.96	0	19.4	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.4719	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	862.00	0	7.1920	0	34.8692	0	27.277	0	855.454	0	56.48	0	19.3	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.4679	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	860.00	0	7.2190	0	34.8722	0	27.276	0	853.473	0	55.84	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.4650	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	858.00	0	7.2310	0	34.8732	0	27.275	0	851.493	0	55.29	0	18.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4621	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	856.00	0	7.2380	0	34.8732	0	27.274	0	849.512	0	54.93	0	18.8	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4597	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	854.00	0	7.2450	0	34.8742	0	27.274	0	847.531	0	54.73	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4581	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	852.00	0	7.2590	0	34.8752	0	27.273	0	845.550	0	54.48	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4557	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	850.00	0	7.2670	0	34.8752	0	27.271	0	843.569	0	54.27	0	18.6	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.4541	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	848.00	0	7.2710	0	34.8762	0	27.272	0	841.589	0	54.09	0	18.5	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4520	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	846.00	0	7.2730	0	34.8762	0	27.271	0	839.608	0	53.99	0	18.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4508	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	844.00	0	7.2880	0	34.8772	0	27.270	0	837.627	0	53.84	0	18.4	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	10.4488	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	842.00	0	7.3150	0	34.8792	0	27.268	0	835.646	0	53.44	0	18.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4452	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	840.00	0	7.3190	0	34.8792	0	27.267	0	833.665	0	53.11	0	18.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4426	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	838.00	0	7.3220	0	34.8802	0	27.267	0	831.684	0	52.92	0	18.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4410	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	836.00	0	7.3370	0	34.8812	0	27.266	0	829.703	0	52.72	0	18.1	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	10.4387	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	834.00	0	7.3690	0	34.8832	0	27.263	0	827.722	0	52.47	0	18.0	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4356	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	832.00	0	7.3840	0	34.8842	0	27.262	0	825.741	0	52.25	0	17.9	0	36.56	0	0.0085	0	0.000242	0	0.88	0	10.4337	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	830.00	0	7.3890	0	34.8842	0	27.261	0	823.760	0	52.09	0	17.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4313	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	828.00	0	7.4010	0	34.8852	0	27.260	0	821.779	0	51.94	0	17.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.4299	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	826.00	0	7.4100	0	34.8862	0	27.260	0	819.798	0	51.85	0	17.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4274	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	824.00	0	7.4230	0	34.8872	0	27.258	0	817.817	0	51.76	0	17.8	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4250	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	822.00	0	7.4260	0	34.8872	0	27.258	0	815.836	0	51.72	0	17.8	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.4237	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	820.00	0	7.4500	0	34.8872	0	27.255	0	813.855	0	51.63	0	17.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4218	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	818.00	0	7.4700	0	34.8882	0	27.253	0	811.874	0	51.52	0	17.7	0	-1e10	1	0.0102	0	0.000216	0	0.81	0	10.4198	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	816.00	0	7.4720	0	34.8882	0	27.252	0	809.892	0	51.46	0	17.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4180	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	814.00	0	7.4670	0	34.8872	0	27.252	0	807.911	0	51.50	0	17.7	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4157	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	812.00	0	7.4690	0	34.8862	0	27.251	0	805.930	0	51.58	0	17.7	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.4149	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	810.00	0	7.4520	0	34.8782	0	27.247	0	803.949	0	51.86	0	17.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4141	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	808.00	0	7.4400	0	34.8712	0	27.243	0	801.968	0	52.46	0	18.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4143	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	806.00	0	7.4390	0	34.8692	0	27.242	0	799.986	0	52.97	0	18.2	0	-1e10	1	0.0119	0	0.000303	0	1.04	0	10.4140	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	804.00	0	7.4400	0	34.8662	0	27.239	0	798.005	0	53.40	0	18.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.4122	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	802.00	0	7.4320	0	34.8612	0	27.236	0	796.024	0	53.78	0	18.5	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.4121	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	800.00	0	7.4350	0	34.8592	0	27.234	0	794.043	0	54.06	0	18.6	0	-1e10	1	0.0077	0	0.000216	0	0.81	0	10.4116	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	798.00	0	7.4570	0	34.8622	0	27.234	0	792.061	0	54.10	0	18.6	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4099	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	796.00	0	7.4890	0	34.8662	0	27.232	0	790.080	0	53.93	0	18.6	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	10.4078	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	794.00	0	7.5300	0	34.8712	0	27.230	0	788.099	0	53.63	0	18.5	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4048	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	792.00	0	7.5760	0	34.8772	0	27.228	0	786.117	0	53.08	0	18.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4012	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	790.00	0	7.5830	0	34.8792	0	27.229	0	784.136	0	52.75	0	18.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3997	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	788.00	0	7.5870	0	34.8802	0	27.229	0	782.154	0	52.63	0	18.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.3980	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	786.00	0	7.5890	0	34.8802	0	27.229	0	780.173	0	52.58	0	18.1	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.3959	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	784.00	0	7.5920	0	34.8792	0	27.227	0	778.192	0	52.57	0	18.1	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3939	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	782.00	0	7.6070	0	34.8762	0	27.223	0	776.210	0	52.63	0	18.2	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.3924	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	780.00	0	7.6120	0	34.8752	0	27.221	0	774.229	0	52.76	0	18.2	0	36.33	0	0.0094	0	0.000221	0	0.83	0	10.3914	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	778.00	0	7.6120	0	34.8752	0	27.221	0	772.247	0	52.86	0	18.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.3899	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	776.10	0	7.6120	0	34.8752	0	27.221	0	770.365	0	52.88	0	18.3	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3885	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	774.00	0	7.6120	0	34.8752	0	27.221	0	768.284	0	52.91	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.3874	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	772.00	0	7.6130	0	34.8742	0	27.220	0	766.303	0	52.93	0	18.3	0	-1e10	1	0.0094	0	0.000352	0	1.17	0	10.3858	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	770.00	0	7.6160	0	34.8712	0	27.217	0	764.321	0	53.01	0	18.3	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.3844	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	768.00	0	7.6170	0	34.8712	0	27.217	0	762.339	0	53.11	0	18.3	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.3835	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	766.00	0	7.6180	0	34.8692	0	27.216	0	760.358	0	53.19	0	18.4	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.3826	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	764.00	0	7.6330	0	34.8692	0	27.213	0	758.376	0	53.27	0	18.4	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3807	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	762.00	0	7.6460	0	34.8702	0	27.212	0	756.394	0	53.30	0	18.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.3788	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	760.00	0	7.6550	0	34.8702	0	27.211	0	754.413	0	53.31	0	18.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.3773	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	758.00	0	7.6640	0	34.8702	0	27.210	0	752.431	0	53.36	0	18.4	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.3760	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	756.00	0	7.6700	0	34.8702	0	27.209	0	750.449	0	53.46	0	18.5	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.3755	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	754.00	0	7.6790	0	34.8702	0	27.207	0	748.468	0	53.54	0	18.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3743	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	752.00	0	7.6880	0	34.8692	0	27.205	0	746.486	0	53.59	0	18.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.3728	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	750.00	0	7.6870	0	34.8682	0	27.205	0	744.504	0	53.65	0	18.5	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.3715	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	748.00	0	7.6440	0	34.8542	0	27.200	0	742.522	0	53.90	0	18.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3713	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	746.00	0	7.6460	0	34.8522	0	27.198	0	740.541	0	54.16	0	18.7	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.3700	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	744.00	0	7.6890	0	34.8572	0	27.195	0	738.559	0	54.20	0	18.7	0	36.25	0	0.0085	0	0.000233	0	0.86	0	10.3684	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	742.00	0	7.7000	0	34.8582	0	27.195	0	736.577	0	54.21	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.3669	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	740.00	0	7.6910	0	34.8552	0	27.194	0	734.595	0	54.22	0	18.7	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3656	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	738.00	0	7.6890	0	34.8502	0	27.190	0	732.613	0	54.28	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3643	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	736.00	0	7.6900	0	34.8492	0	27.189	0	730.631	0	54.36	0	18.8	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.3627	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	734.00	0	7.6930	0	34.8492	0	27.188	0	728.649	0	54.41	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3615	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	732.00	0	7.7030	0	34.8492	0	27.187	0	726.667	0	54.46	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.3600	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	730.00	0	7.7370	0	34.8492	0	27.182	0	724.685	0	54.48	0	18.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.3579	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	728.00	0	7.7550	0	34.8502	0	27.180	0	722.703	0	54.46	0	18.9	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.3554	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	726.00	0	7.7630	0	34.8502	0	27.179	0	720.721	0	54.41	0	18.8	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.3540	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	724.00	0	7.7780	0	34.8502	0	27.177	0	718.739	0	54.39	0	18.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3527	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	722.00	0	7.7980	0	34.8512	0	27.175	0	716.757	0	54.39	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3511	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	720.00	0	7.8030	0	34.8522	0	27.175	0	714.775	0	54.42	0	18.9	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	10.3497	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	718.00	0	7.8110	0	34.8522	0	27.173	0	712.793	0	54.43	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.3478	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	716.00	0	7.8210	0	34.8542	0	27.173	0	710.811	0	54.45	0	18.9	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.3465	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	714.00	0	7.8480	0	34.8552	0	27.170	0	708.829	0	54.46	0	18.9	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.3439	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	712.00	0	7.8840	0	34.8582	0	27.167	0	706.847	0	54.48	0	18.9	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.3421	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	710.00	0	7.9120	0	34.8592	0	27.164	0	704.865	0	54.48	0	18.9	0	-1e10	1	0.0119	0	0.000257	0	0.92	0	10.3400	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	708.00	0	7.9120	0	34.8592	0	27.164	0	702.883	0	54.48	0	18.9	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.3380	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	706.00	0	7.9160	0	34.8602	0	27.164	0	700.900	0	54.49	0	18.9	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3363	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	704.00	0	7.9300	0	34.8602	0	27.162	0	698.918	0	54.46	0	18.9	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.3342	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	702.00	0	7.9450	0	34.8592	0	27.159	0	696.936	0	54.33	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3321	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	700.00	0	7.9710	0	34.8602	0	27.156	0	694.954	0	54.23	0	18.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3292	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	698.00	0	8.0190	0	34.8622	0	27.150	0	692.971	0	54.15	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.3266	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	696.00	0	8.0590	0	34.8632	0	27.145	0	690.989	0	54.25	0	18.9	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3247	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	694.00	0	8.0760	0	34.8652	0	27.144	0	689.007	0	54.34	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.3231	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	692.00	0	8.0910	0	34.8672	0	27.143	0	687.025	0	54.34	0	19.0	0	35.62	0	0.0119	0	0.000238	0	0.87	0	10.3214	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	690.00	0	8.1090	0	34.8692	0	27.142	0	685.042	0	54.30	0	19.0	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	10.3192	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	688.00	0	8.1260	0	34.8702	0	27.140	0	683.060	0	54.34	0	19.0	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.3173	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	686.00	0	8.1350	0	34.8702	0	27.139	0	681.078	0	54.48	0	19.0	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.3155	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	684.00	0	8.1470	0	34.8702	0	27.137	0	679.095	0	54.65	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.3141	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	682.00	0	8.1640	0	34.8712	0	27.135	0	677.113	0	54.84	0	19.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.3124	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	680.00	0	8.1750	0	34.8712	0	27.134	0	675.130	0	54.91	0	19.2	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.3109	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	678.00	0	8.1880	0	34.8722	0	27.133	0	673.148	0	54.94	0	19.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3092	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	676.00	0	8.1880	0	34.8682	0	27.129	0	671.165	0	54.99	0	19.2	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.3077	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	674.00	0	8.2470	0	34.8722	0	27.124	0	669.183	0	55.01	0	19.3	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.3055	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	672.00	0	8.3010	0	34.8762	0	27.119	0	667.200	0	55.04	0	19.3	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.3030	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	670.00	0	8.3220	0	34.8762	0	27.115	0	665.218	0	55.11	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.3004	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	668.00	0	8.3450	0	34.8762	0	27.112	0	663.235	0	55.24	0	19.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.2990	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	666.00	0	8.3600	0	34.8772	0	27.110	0	661.253	0	55.61	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2983	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	664.00	0	8.3750	0	34.8772	0	27.108	0	659.270	0	55.97	0	19.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.2969	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	662.00	0	8.3980	0	34.8772	0	27.104	0	657.288	0	56.21	0	19.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.2954	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	660.00	0	8.4080	0	34.8772	0	27.103	0	655.305	0	56.45	0	19.8	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.2946	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	658.00	0	8.4190	0	34.8772	0	27.101	0	653.322	0	56.62	0	19.9	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.2932	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	656.00	0	8.4390	0	34.8782	0	27.099	0	651.340	0	56.70	0	19.9	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	10.2917	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	654.00	0	8.4550	0	34.8792	0	27.097	0	649.357	0	56.72	0	19.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.2900	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	652.00	0	8.4700	0	34.8802	0	27.096	0	647.374	0	56.69	0	19.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.2879	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.04	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	650.00	0	8.4860	0	34.8802	0	27.093	0	645.392	0	56.66	0	19.9	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	10.2865	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	648.00	0	8.5140	0	34.8822	0	27.090	0	643.409	0	56.58	0	19.9	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.2838	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	646.00	0	8.5460	0	34.8842	0	27.087	0	641.426	0	56.25	0	19.8	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	10.2807	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	644.00	0	8.5570	0	34.8862	0	27.087	0	639.443	0	55.82	0	19.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.2774	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	642.00	0	8.5730	0	34.8872	0	27.085	0	637.461	0	55.49	0	19.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.2748	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	640.00	0	8.5760	0	34.8852	0	27.083	0	635.478	0	55.42	0	19.5	0	34.91	0	0.0102	0	0.000248	0	0.90	0	10.2727	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	638.00	0	8.5640	0	34.8802	0	27.081	0	633.495	0	55.85	0	19.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.2733	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	636.00	0	8.5760	0	34.8782	0	27.077	0	631.512	0	56.33	0	19.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.2720	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	634.00	0	8.6000	0	34.8802	0	27.075	0	629.529	0	56.46	0	19.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.2696	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	632.00	0	8.6040	0	34.8802	0	27.074	0	627.546	0	56.54	0	20.0	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	10.2682	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	630.00	0	8.6120	0	34.8802	0	27.073	0	625.563	0	56.57	0	20.0	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.2665	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	628.00	0	8.6240	0	34.8812	0	27.072	0	623.580	0	56.60	0	20.0	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2646	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	626.00	0	8.6400	0	34.8802	0	27.069	0	621.598	0	56.66	0	20.0	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2629	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	624.00	0	8.6680	0	34.8782	0	27.063	0	619.615	0	56.76	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.2606	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	622.00	0	8.6920	0	34.8782	0	27.059	0	617.632	0	56.95	0	20.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.2587	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	620.00	0	8.7050	0	34.8802	0	27.059	0	615.649	0	57.10	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.2567	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	618.00	0	8.7310	0	34.8832	0	27.057	0	613.666	0	57.26	0	20.3	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.2549	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	616.00	0	8.7450	0	34.8842	0	27.055	0	611.683	0	57.45	0	20.3	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	10.2532	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	614.00	0	8.7500	0	34.8842	0	27.055	0	609.700	0	57.62	0	20.4	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2517	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	612.00	0	8.7540	0	34.8852	0	27.055	0	607.716	0	57.72	0	20.4	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2507	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	610.00	0	8.7720	0	34.8852	0	27.052	0	605.733	0	57.83	0	20.5	0	-1e10	1	0.0094	0	0.000319	0	1.08	0	10.2486	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	608.00	0	8.7790	0	34.8852	0	27.051	0	603.750	0	57.99	0	20.5	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	10.2469	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	606.00	0	8.7760	0	34.8832	0	27.050	0	601.767	0	58.24	0	20.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2457	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	604.00	0	8.7960	0	34.8852	0	27.048	0	599.784	0	58.41	0	20.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	10.2439	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	602.00	0	8.8200	0	34.8853	0	27.044	0	597.801	0	58.50	0	20.7	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	10.2423	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	600.00	0	8.8390	0	34.8862	0	27.042	0	595.818	0	58.49	0	20.7	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.2399	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	598.00	0	8.8420	0	34.8862	0	27.041	0	593.834	0	58.54	0	20.8	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.2378	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	596.00	0	8.8460	0	34.8862	0	27.041	0	591.851	0	58.55	0	20.8	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	10.2355	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	594.00	0	8.8570	0	34.8872	0	27.040	0	589.868	0	58.55	0	20.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.2332	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	592.00	0	8.8810	0	34.8883	0	27.037	0	587.885	0	58.53	0	20.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.2310	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	590.00	0	8.8990	0	34.8893	0	27.035	0	585.901	0	58.50	0	20.8	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2282	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	588.00	0	8.9230	0	34.8893	0	27.031	0	583.918	0	58.43	0	20.8	0	34.00	0	0.0094	0	0.000247	0	0.89	0	10.2259	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	586.00	0	8.9350	0	34.8903	0	27.030	0	581.935	0	58.45	0	20.8	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.2236	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	584.00	0	8.9520	0	34.8903	0	27.027	0	579.951	0	58.53	0	20.8	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	10.2210	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	582.00	0	8.9540	0	34.8903	0	27.027	0	577.968	0	58.55	0	20.8	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.2190	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	580.00	0	8.9550	0	34.8913	0	27.027	0	575.985	0	58.59	0	20.8	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	10.2171	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	578.00	0	8.9570	0	34.8903	0	27.026	0	574.001	0	58.60	0	20.8	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.2149	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	576.00	0	8.9700	0	34.8913	0	27.025	0	572.018	0	58.52	0	20.8	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.2122	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	574.00	0	8.9830	0	34.8913	0	27.023	0	570.034	0	58.48	0	20.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.2091	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	572.00	0	8.9930	0	34.8913	0	27.021	0	568.051	0	58.51	0	20.8	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.2070	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	570.00	0	9.0140	0	34.8923	0	27.018	0	566.067	0	59.03	0	21.0	0	-1e10	1	0.0102	0	0.000265	0	0.94	0	10.2068	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	568.00	0	9.0250	0	34.8933	0	27.017	0	564.084	0	59.73	0	21.3	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.2065	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	566.00	0	9.0370	0	34.8943	0	27.016	0	562.100	0	60.23	0	21.5	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.2045	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	564.00	0	9.0460	0	34.8953	0	27.015	0	560.117	0	60.77	0	21.7	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	10.2037	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	562.00	0	9.0510	0	34.8953	0	27.015	0	558.133	0	61.31	0	21.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	10.2026	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	560.00	0	9.0550	0	34.8953	0	27.014	0	556.150	0	61.41	0	21.9	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.2005	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	558.00	0	9.0640	0	34.8953	0	27.012	0	554.166	0	60.66	0	21.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.1950	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	556.00	0	9.0880	0	34.8943	0	27.008	0	552.183	0	59.80	0	21.3	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.1903	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	554.00	0	9.1120	0	34.8943	0	27.004	0	550.199	0	59.23	0	21.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.1856	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	552.00	0	9.1210	0	34.8943	0	27.002	0	548.215	0	59.01	0	21.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.1834	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	550.00	0	9.1320	0	34.8943	0	27.001	0	546.232	0	58.97	0	21.1	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.1800	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	548.00	0	9.1480	0	34.8933	0	26.997	0	544.248	0	58.78	0	21.0	0	-1e10	1	0.0094	0	0.000277	0	0.97	0	10.1761	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	546.00	0	9.1790	0	34.8943	0	26.993	0	542.264	0	58.60	0	20.9	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.1717	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	544.00	0	9.2000	0	34.8943	0	26.990	0	540.281	0	58.54	0	20.9	0	-1e10	1	0.0102	0	0.000284	0	0.99	0	10.1684	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	542.00	0	9.2260	0	34.8953	0	26.986	0	538.297	0	58.90	0	21.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.1661	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	540.00	0	9.2440	0	34.8973	0	26.985	0	536.313	0	59.91	0	21.4	0	33.45	0	0.0068	0	0.000268	0	0.95	0	10.1663	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	538.00	0	9.2520	0	34.8973	0	26.983	0	534.329	0	60.66	0	21.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.1639	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	536.00	0	9.2560	0	34.8973	0	26.983	0	532.346	0	60.74	0	21.7	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	10.1612	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	534.00	0	9.2650	0	34.8983	0	26.982	0	530.362	0	60.86	0	21.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.1592	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	532.00	0	9.2710	0	34.8993	0	26.982	0	528.378	0	61.27	0	21.9	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.1578	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	530.00	0	9.2840	0	34.8993	0	26.980	0	526.394	0	61.57	0	22.1	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.1562	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	528.00	0	9.3090	0	34.8993	0	26.976	0	524.410	0	61.60	0	22.1	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.1536	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	526.00	0	9.3230	0	34.9003	0	26.974	0	522.426	0	62.13	0	22.3	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.1538	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	524.00	0	9.3320	0	34.9013	0	26.973	0	520.442	0	62.88	0	22.5	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.1531	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	522.00	0	9.3360	0	34.9003	0	26.972	0	518.458	0	62.61	0	22.5	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.1485	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	520.00	0	9.3340	0	34.9003	0	26.972	0	516.475	0	61.83	0	22.2	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.1441	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	518.00	0	9.3310	0	34.8993	0	26.972	0	514.491	0	61.32	0	22.0	0	-1e10	1	0.0094	0	0.000282	0	0.99	0	10.1409	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	516.00	0	9.3340	0	34.8983	0	26.970	0	512.507	0	61.02	0	21.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.1376	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	514.00	0	9.3370	0	34.8963	0	26.968	0	510.523	0	60.79	0	21.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.1342	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	512.00	0	9.3430	0	34.8953	0	26.967	0	508.539	0	60.57	0	21.7	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.1297	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	510.00	0	9.3480	0	34.8953	0	26.966	0	506.555	0	60.61	0	21.7	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	10.1271	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	508.00	0	9.3630	0	34.8953	0	26.963	0	504.570	0	60.69	0	21.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.1246	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	506.00	0	9.3730	0	34.8963	0	26.962	0	502.586	0	60.96	0	21.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.1232	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	504.00	0	9.3780	0	34.8963	0	26.961	0	500.602	0	61.29	0	22.0	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.1211	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	502.00	0	9.3780	0	34.8963	0	26.961	0	498.618	0	61.83	0	22.2	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.1200	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	500.00	0	9.3790	0	34.8963	0	26.961	0	496.634	0	62.55	0	22.5	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.1199	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	498.00	0	9.4010	0	34.8963	0	26.958	0	494.650	0	64.30	0	23.1	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.1230	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	496.00	0	9.4230	0	34.8973	0	26.955	0	492.666	0	64.40	0	23.1	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	10.1161	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	494.00	0	9.4250	0	34.8973	0	26.954	0	490.681	0	63.53	0	22.8	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.1108	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	492.00	0	9.4300	0	34.8973	0	26.954	0	488.697	0	62.59	0	22.5	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	10.1066	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	490.00	0	9.4520	0	34.8983	0	26.951	0	486.713	0	62.52	0	22.5	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	10.1047	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	488.00	0	9.4830	0	34.8993	0	26.946	0	484.729	0	62.76	0	22.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.1006	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	486.00	0	9.5060	0	34.9013	0	26.944	0	482.745	0	63.23	0	22.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.1004	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	484.00	0	9.5150	0	34.9013	0	26.943	0	480.760	0	65.79	0	23.7	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	10.1059	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	482.00	0	9.5250	0	34.9023	0	26.942	0	478.776	0	67.72	0	24.4	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	10.1069	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	480.00	0	9.5560	0	34.9023	0	26.936	0	476.792	0	68.55	0	24.7	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.1040	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	478.00	0	9.5670	0	34.9033	0	26.935	0	474.807	0	69.08	0	24.9	0	32.08	0	0.0085	0	0.000292	0	1.01	0	10.1022	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	476.00	0	9.5810	0	34.9033	0	26.933	0	472.823	0	68.88	0	24.8	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.0972	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	474.00	0	9.5930	0	34.9033	0	26.931	0	470.838	0	67.90	0	24.5	0	-1e10	1	0.0094	0	0.000297	0	1.02	0	10.0912	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	472.00	0	9.6100	0	34.9043	0	26.929	0	468.854	0	66.77	0	24.1	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.0848	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	470.00	0	9.6370	0	34.9063	0	26.926	0	466.870	0	66.64	0	24.1	0	-1e10	1	0.0068	0	0.000297	0	1.02	0	10.0838	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	468.00	0	9.6560	0	34.9063	0	26.923	0	464.885	0	66.65	0	24.1	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.0770	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	466.00	0	9.6880	0	34.9023	0	26.914	0	462.901	0	64.13	0	23.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	10.0639	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	464.00	0	9.6960	0	34.9023	0	26.913	0	460.916	0	62.48	0	22.6	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.0580	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	462.00	0	9.7000	0	34.9013	0	26.911	0	458.932	0	61.72	0	22.3	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.0527	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	460.00	0	9.7190	0	34.9013	0	26.908	0	456.947	0	61.64	0	22.3	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	10.0496	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	458.00	0	9.7310	0	34.9013	0	26.906	0	454.963	0	62.53	0	22.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.0488	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	456.00	0	9.7410	0	34.9023	0	26.905	0	452.978	0	63.47	0	23.0	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	10.0468	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	454.00	0	9.7540	0	34.9023	0	26.903	0	450.994	0	64.12	0	23.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.0437	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	452.00	0	9.7720	0	34.9023	0	26.900	0	449.009	0	64.68	0	23.4	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	10.0412	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	450.00	0	9.7950	0	34.9023	0	26.896	0	447.024	0	65.12	0	23.6	0	32.34	0	0.0085	0	0.000285	0	1.00	0	10.0378	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	448.00	0	9.8040	0	34.9023	0	26.895	0	445.040	0	65.62	0	23.8	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.0354	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	446.00	0	9.8210	0	34.9023	0	26.892	0	443.055	0	65.98	0	23.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.0322	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	444.00	0	9.8650	0	34.9043	0	26.886	0	441.070	0	66.49	0	24.1	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	10.0293	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	442.00	0	9.8780	0	34.9053	0	26.884	0	439.086	0	67.04	0	24.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.0263	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	440.00	0	9.8800	0	34.9053	0	26.884	0	437.101	0	67.35	0	24.4	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.0228	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	438.00	0	9.8840	0	34.9053	0	26.883	0	435.116	0	67.43	0	24.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	10.0186	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	436.00	0	9.8860	0	34.9053	0	26.883	0	433.132	0	67.35	0	24.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.0145	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	434.00	0	9.8910	0	34.9053	0	26.882	0	431.147	0	67.28	0	24.4	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	10.0101	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	432.00	0	9.9210	0	34.9053	0	26.877	0	429.162	0	67.37	0	24.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.0066	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	430.00	0	9.9510	0	34.9063	0	26.872	0	427.177	0	67.79	0	24.6	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.0032	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	428.00	0	9.9630	0	34.9073	0	26.871	0	425.192	0	68.12	0	24.8	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.9991	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	426.00	0	9.9730	0	34.9073	0	26.869	0	423.208	0	68.33	0	24.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	9.9956	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	424.00	0	9.9780	0	34.9073	0	26.869	0	421.223	0	68.51	0	24.9	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.9919	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	422.00	0	9.9910	0	34.9083	0	26.867	0	419.238	0	68.72	0	25.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	9.9881	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	420.00	0	10.0040	0	34.9083	0	26.865	0	417.253	0	68.94	0	25.1	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.9848	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	418.00	0	10.0080	0	34.9083	0	26.864	0	415.268	0	69.14	0	25.2	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	9.9811	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	416.00	0	10.0130	0	34.9093	0	26.864	0	413.283	0	69.31	0	25.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.9769	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	414.00	0	10.0190	0	34.9093	0	26.863	0	411.298	0	69.45	0	25.3	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.9726	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	412.00	0	10.0250	0	34.9093	0	26.862	0	409.313	0	69.65	0	25.4	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.9688	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	410.00	0	10.0290	0	34.9093	0	26.861	0	407.328	0	69.81	0	25.4	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	9.9652	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	408.00	0	10.0840	0	34.9093	0	26.852	0	405.343	0	70.54	0	25.7	0	-1e10	1	0.0077	0	0.000351	0	1.17	0	9.9630	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	406.00	0	10.1110	0	34.9113	0	26.849	0	403.358	0	71.55	0	26.1	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	9.9606	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	404.00	0	10.1320	0	34.9123	0	26.846	0	401.373	0	72.00	0	26.3	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	9.9563	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	402.00	0	10.1370	0	34.9133	0	26.846	0	399.388	0	72.23	0	26.4	0	-1e10	1	0.0085	0	0.000316	0	1.08	0	9.9525	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	400.00	0	10.1520	0	34.9143	0	26.844	0	397.403	0	72.39	0	26.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.9485	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	398.00	0	10.1860	0	34.9153	0	26.839	0	395.418	0	71.98	0	26.3	0	30.85	0	0.0068	0	0.000300	0	1.03	0	9.9416	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	396.00	0	10.2090	0	34.9163	0	26.836	0	393.433	0	71.16	0	26.0	0	-1e10	1	0.0085	0	0.000344	0	1.15	0	9.9338	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	394.00	0	10.2160	0	34.9173	0	26.835	0	391.447	0	70.46	0	25.8	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.9275	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	392.00	0	10.2260	0	34.9173	0	26.833	0	389.462	0	70.14	0	25.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	9.9223	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	390.00	0	10.2480	0	34.9183	0	26.830	0	387.477	0	70.20	0	25.7	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	9.9178	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	388.00	0	10.2710	0	34.9193	0	26.827	0	385.492	0	70.64	0	25.9	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.9147	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	386.00	0	10.2910	0	34.9203	0	26.824	0	383.507	0	70.95	0	26.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.9095	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	384.00	0	10.3020	0	34.9213	0	26.823	0	381.521	0	71.05	0	26.0	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.9043	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	382.00	0	10.3070	0	34.9213	0	26.822	0	379.536	0	70.90	0	26.0	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.8987	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	380.00	0	10.3130	0	34.9213	0	26.821	0	377.551	0	70.59	0	25.9	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.8930	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	378.00	0	10.3180	0	34.9213	0	26.820	0	375.566	0	70.36	0	25.8	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.8867	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	376.00	0	10.3220	0	34.9213	0	26.819	0	373.580	0	70.19	0	25.7	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	9.8811	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.96	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	374.00	0	10.3270	0	34.9223	0	26.819	0	371.595	0	70.03	0	25.7	0	-1e10	1	0.0094	0	0.000316	0	1.08	0	9.8757	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	372.00	0	10.3330	0	34.9223	0	26.818	0	369.610	0	69.92	0	25.6	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.8707	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	370.00	0	10.3380	0	34.9213	0	26.817	0	367.624	0	69.81	0	25.6	0	30.83	0	0.0085	0	0.000288	0	1.00	0	9.8642	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	368.00	0	10.3480	0	34.9213	0	26.815	0	365.639	0	69.67	0	25.5	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	9.8577	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	366.00	0	10.3580	0	34.9213	0	26.813	0	363.653	0	69.66	0	25.5	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.8528	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	364.00	0	10.3710	0	34.9223	0	26.811	0	361.668	0	69.79	0	25.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.8484	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	362.00	0	10.3930	0	34.9233	0	26.808	0	359.683	0	70.19	0	25.8	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	9.8439	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	360.00	0	10.4090	0	34.9243	0	26.806	0	357.697	0	70.66	0	25.9	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.8386	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	358.00	0	10.4500	0	34.9263	0	26.801	0	355.712	0	70.86	0	26.0	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	9.8325	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	356.00	0	10.4760	0	34.9283	0	26.798	0	353.726	0	71.05	0	26.1	0	-1e10	1	0.0102	0	0.000331	0	1.11	0	9.8271	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	354.00	0	10.5080	0	34.9313	0	26.794	0	351.741	0	71.19	0	26.2	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	9.8209	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	352.00	0	10.5230	0	34.9323	0	26.792	0	349.755	0	71.37	0	26.3	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.8144	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	350.00	0	10.5350	0	34.9323	0	26.790	0	347.769	0	71.53	0	26.3	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.8080	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	348.00	0	10.5390	0	34.9333	0	26.790	0	345.784	0	71.70	0	26.4	0	-1e10	1	0.0085	0	0.000413	0	1.33	0	9.8019	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	346.00	0	10.5420	0	34.9333	0	26.790	0	343.798	0	71.81	0	26.4	0	30.11	0	0.0077	0	0.000310	0	1.06	0	9.7955	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	344.00	0	10.5430	0	34.9333	0	26.790	0	341.813	0	71.90	0	26.5	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	9.7894	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	342.00	0	10.5440	0	34.9323	0	26.789	0	339.827	0	71.98	0	26.5	0	-1e10	1	0.0060	0	0.000328	0	1.11	0	9.7826	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	340.00	0	10.5520	0	34.9323	0	26.787	0	337.841	0	72.11	0	26.6	0	30.22	0	0.0068	0	0.000314	0	1.07	0	9.7771	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	338.00	0	10.5700	0	34.9323	0	26.784	0	335.856	0	72.26	0	26.6	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.7715	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	336.10	0	10.5780	0	34.9293	0	26.780	0	333.969	0	72.64	0	26.8	0	-1e10	1	0.0068	0	0.000415	0	1.33	0	9.7674	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	334.00	0	10.5820	0	34.9293	0	26.779	0	331.884	0	73.13	0	26.9	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	9.7635	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	332.00	0	10.5870	0	34.9283	0	26.778	0	329.898	0	73.52	0	27.1	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	9.7585	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	330.00	0	10.5890	0	34.9283	0	26.777	0	327.913	0	73.82	0	27.2	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	9.7533	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	328.00	0	10.6100	0	34.9263	0	26.772	0	325.927	0	74.35	0	27.4	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	9.7500	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	326.00	0	10.6780	0	34.9283	0	26.761	0	323.941	0	75.73	0	28.0	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.7480	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	324.00	0	10.7220	0	34.9313	0	26.756	0	321.955	0	77.02	0	28.5	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	9.7451	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	322.00	0	10.7490	0	34.9333	0	26.753	0	319.969	0	78.02	0	28.8	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	9.7407	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	320.00	0	10.7540	0	34.9333	0	26.752	0	317.984	0	78.59	0	29.1	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	9.7353	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	318.00	0	10.7710	0	34.9323	0	26.748	0	315.998	0	78.87	0	29.2	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.7291	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	316.00	0	10.8350	0	34.9353	0	26.739	0	314.012	0	79.02	0	29.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.7221	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	314.00	0	10.9570	0	34.9424	0	26.722	0	312.026	0	78.65	0	29.2	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.7133	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	312.00	0	10.9950	0	34.9454	0	26.718	0	310.040	0	78.19	0	29.1	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	9.7041	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	310.00	0	11.0210	0	34.9474	0	26.715	0	308.054	0	77.96	0	29.0	0	28.49	0	0.0068	0	0.000306	0	1.05	0	9.6957	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	308.00	0	11.0600	0	34.9484	0	26.708	0	306.068	0	77.67	0	28.9	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	9.6856	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	306.00	0	11.0700	0	34.9494	0	26.707	0	304.082	0	77.11	0	28.7	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.6749	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	304.00	0	11.0730	0	34.9494	0	26.707	0	302.096	0	76.55	0	28.5	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	9.6660	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	302.00	0	11.0880	0	34.9504	0	26.705	0	300.110	0	76.16	0	28.4	0	-1e10	1	0.0068	0	0.000310	0	1.06	0	9.6578	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	300.00	0	11.1120	0	34.9514	0	26.701	0	298.124	0	75.93	0	28.3	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.6479	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	298.00	0	11.1460	0	34.9534	0	26.696	0	296.138	0	75.11	0	28.0	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	9.6374	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	296.00	0	11.1790	0	34.9554	0	26.692	0	294.152	0	74.21	0	27.7	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.6266	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	294.00	0	11.2260	0	34.9584	0	26.686	0	292.166	0	73.01	0	27.3	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.6154	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	292.00	0	11.2570	0	34.9604	0	26.681	0	290.180	0	72.24	0	27.0	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	9.6061	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	290.00	0	11.2870	0	34.9634	0	26.678	0	288.194	0	71.79	0	26.9	0	-1e10	1	0.0085	0	0.000318	0	1.08	0	9.5967	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	288.00	0	11.3680	0	34.9684	0	26.667	0	286.207	0	71.43	0	26.8	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.5881	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	286.00	0	11.4540	0	34.9754	0	26.657	0	284.221	0	71.57	0	26.9	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.5801	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	284.00	0	11.5030	0	34.9804	0	26.651	0	282.235	0	71.86	0	27.0	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	9.5720	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	282.00	0	11.5490	0	34.9814	0	26.644	0	280.249	0	71.78	0	27.0	0	28.36	0	0.0077	0	0.000398	0	1.29	0	9.5621	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	280.00	0	11.5900	0	34.9824	0	26.637	0	278.263	0	71.31	0	26.8	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.5514	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	278.00	0	11.6220	0	34.9824	0	26.631	0	276.276	0	70.56	0	26.6	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	9.5409	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	276.00	0	11.6440	0	34.9814	0	26.626	0	274.290	0	69.80	0	26.3	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.5297	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	274.00	0	11.6760	0	34.9794	0	26.618	0	272.304	0	69.10	0	26.1	0	-1e10	1	0.0060	0	0.000325	0	1.10	0	9.5175	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	272.00	0	11.6970	0	34.9794	0	26.614	0	270.317	0	68.01	0	25.7	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	9.5062	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	270.00	0	11.7200	0	34.9794	0	26.610	0	268.331	0	67.19	0	25.4	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.4967	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	268.10	0	11.7590	0	34.9804	0	26.603	0	266.444	0	66.82	0	25.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	9.4862	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	266.00	0	11.7890	0	34.9814	0	26.598	0	264.358	0	66.49	0	25.1	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	9.4760	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	264.00	0	11.8110	0	34.9834	0	26.596	0	262.372	0	66.12	0	25.0	0	-1e10	1	0.0068	0	0.000339	0	1.14	0	9.4667	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	262.00	0	11.8320	0	34.9844	0	26.592	0	260.386	0	65.66	0	24.8	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	9.4571	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	260.00	0	11.8370	0	34.9844	0	26.591	0	258.399	0	65.35	0	24.7	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	9.4480	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	258.00	0	11.8640	0	34.9864	0	26.588	0	256.413	0	65.21	0	24.7	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.4378	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	256.00	0	11.9580	0	34.9904	0	26.573	0	254.426	0	64.83	0	24.6	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.4277	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	254.00	0	11.9810	0	34.9924	0	26.570	0	252.440	0	64.54	0	24.5	0	28.41	0	0.0077	0	0.000314	0	1.07	0	9.4190	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	252.00	0	11.9890	0	34.9924	0	26.569	0	250.453	0	64.24	0	24.4	0	-1e10	1	0.0077	0	0.000340	0	1.14	0	9.4089	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	250.00	0	11.9940	0	34.9934	0	26.568	0	248.467	0	64.09	0	24.3	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.3996	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	248.00	0	12.0290	0	34.9964	0	26.564	0	246.480	0	63.99	0	24.3	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.3906	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	246.00	0	12.0550	0	34.9974	0	26.560	0	244.494	0	63.82	0	24.3	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	9.3813	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	244.00	0	12.0740	0	34.9974	0	26.556	0	242.507	0	63.61	0	24.2	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.3724	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	242.00	0	12.0940	0	34.9964	0	26.551	0	240.520	0	63.36	0	24.1	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.3632	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	240.00	0	12.1120	0	34.9954	0	26.547	0	238.534	0	63.04	0	24.0	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	9.3542	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	238.00	0	12.1320	0	34.9904	0	26.539	0	236.547	0	62.58	0	23.8	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.3439	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	236.00	0	12.1380	0	34.9774	0	26.528	0	234.560	0	61.57	0	23.4	0	-1e10	1	0.0060	0	0.000342	0	1.14	0	9.3321	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	234.00	0	12.1360	0	34.9674	0	26.521	0	232.574	0	60.26	0	22.9	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.3202	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	232.00	0	12.1440	0	34.9624	0	26.515	0	230.587	0	59.05	0	22.5	0	-1e10	1	0.0068	0	0.000321	0	1.09	0	9.3096	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	230.00	0	12.1610	0	34.9624	0	26.512	0	228.600	0	58.36	0	22.2	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.3006	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	228.00	0	12.2120	0	34.9624	0	26.502	0	226.614	0	57.87	0	22.1	0	28.81	0	0.0051	0	0.000305	0	1.05	0	9.2920	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	226.00	0	12.2580	0	34.9454	0	26.480	0	224.627	0	57.51	0	22.0	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	9.2830	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	224.00	0	12.2590	0	34.9414	0	26.476	0	222.640	0	57.39	0	21.9	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	9.2750	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	222.00	0	12.2590	0	34.9304	0	26.468	0	220.653	0	57.39	0	21.9	0	-1e10	1	0.0119	0	0.000359	0	1.19	0	9.2671	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	220.00	0	12.3170	0	34.9214	0	26.450	0	218.667	0	57.51	0	22.0	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	9.2597	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	218.00	0	12.3670	0	34.9144	0	26.434	0	216.680	0	57.61	0	22.0	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.2516	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	216.00	0	12.4080	0	34.9054	0	26.419	0	214.693	0	57.86	0	22.1	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	9.2439	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	214.00	0	12.4150	0	34.9004	0	26.414	0	212.706	0	58.26	0	22.3	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	9.2368	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	212.00	0	12.4370	0	34.9014	0	26.411	0	210.719	0	58.51	0	22.4	0	-1e10	1	0.0034	0	0.000329	0	1.11	0	9.2283	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	210.00	0	12.4480	0	34.9024	0	26.409	0	208.732	0	58.52	0	22.4	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	9.2198	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	208.00	0	12.4570	0	34.9024	0	26.407	0	206.745	0	58.51	0	22.4	0	-1e10	1	0.0025	0	0.000575	0	1.75	0	9.2111	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	206.00	0	12.4860	0	34.8984	0	26.399	0	204.758	0	58.58	0	22.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	9.2023	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	204.00	0	12.5240	0	34.8933	0	26.387	0	202.771	0	58.77	0	22.5	0	-1e10	1	0.0017	0	0.000294	0	1.02	0	9.1942	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	202.00	0	12.6200	0	34.8873	0	26.364	0	200.784	0	59.01	0	22.7	0	28.39	0	0.0017	0	0.000270	0	0.96	0	9.1856	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	200.00	0	12.7220	0	34.8954	0	26.350	0	198.797	0	58.90	0	22.7	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	9.1758	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	198.00	0	12.8400	0	34.9024	0	26.332	0	196.810	0	58.54	0	22.6	0	28.08	0	0.0017	0	0.000301	0	1.04	0	9.1653	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	196.00	0	12.9430	0	34.9084	0	26.316	0	194.823	0	58.32	0	22.6	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	9.1560	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	194.00	0	13.1580	0	34.9104	0	26.274	0	192.836	0	57.91	0	22.5	0	-1e10	1	0.0017	0	0.000299	0	1.03	0	9.1441	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	192.00	0	13.4030	0	34.9024	0	26.218	0	190.849	0	57.49	0	22.5	0	-1e10	1	0.0025	0	0.000288	0	1.00	0	9.1314	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	190.00	0	13.7930	0	34.9224	0	26.153	0	188.862	0	56.88	0	22.4	0	-1e10	1	0.0017	0	0.000316	0	1.08	0	9.1171	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	188.00	0	13.9520	0	34.9274	0	26.124	0	186.875	0	56.64	0	22.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	9.1019	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	186.00	0	13.9760	0	34.9284	0	26.120	0	184.888	0	56.65	0	22.4	0	-1e10	1	0.0025	0	0.000295	0	1.02	0	9.0859	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	184.00	0	14.0160	0	34.9294	0	26.112	0	182.901	0	56.64	0	22.4	0	-1e10	1	0.0008	0	0.000298	0	1.03	0	9.0723	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	182.00	0	14.0620	0	34.9314	0	26.104	0	180.913	0	56.62	0	22.4	0	-1e10	1	0.0017	0	0.000293	0	1.01	0	9.0614	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	180.00	0	14.1640	0	34.9364	0	26.086	0	178.926	0	56.51	0	22.4	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	9.0508	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	178.00	0	14.2060	0	34.9394	0	26.079	0	176.939	0	56.42	0	22.4	0	-1e10	1	0.0008	0	0.000281	0	0.98	0	9.0414	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.88	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	176.00	0	14.3410	0	34.9414	0	26.052	0	174.952	0	56.29	0	22.4	0	-1e10	1	0.0017	0	0.000284	0	0.99	0	9.0310	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	174.00	0	14.5120	0	34.9384	0	26.013	0	172.965	0	55.88	0	22.3	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	9.0196	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	172.00	0	14.5760	0	34.9374	0	25.999	0	170.977	0	55.65	0	22.3	0	26.39	0	0.0017	0	0.000401	0	1.30	0	9.0100	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	170.00	0	14.5990	0	34.9384	0	25.995	0	168.990	0	55.55	0	22.2	0	-1e10	1	-0.0000	0	0.000291	0	1.01	0	9.0020	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	168.00	0	14.6110	0	34.9374	0	25.991	0	167.003	0	55.51	0	22.2	0	26.30	0	0.0008	0	0.000315	0	1.07	0	8.9943	8	8.8237	8	2305	0	1395	8	 -1e10	1	0.88	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	166.00	0	14.6770	0	34.9394	0	25.978	0	165.015	0	55.41	0	22.2	0	-1e10	1	-0.0009	0	0.000378	0	1.24	0	8.9865	8	8.8175	8	2305	0	1412	8	 -1e10	1	0.88	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	164.00	0	14.7580	0	34.9414	0	25.962	0	163.028	0	55.20	0	22.2	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	8.9791	8	8.8116	8	2305	0	1416	8	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	162.00	0	14.8520	0	34.9424	0	25.943	0	161.041	0	54.96	0	22.1	0	-1e10	1	0.0017	0	0.000282	0	0.99	0	8.9723	8	8.8066	8	2305	0	1420	8	 -1e10	1	0.86	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	160.00	0	15.0430	0	34.9404	0	25.899	0	159.053	0	54.70	0	22.1	0	-1e10	1	0.0008	0	0.000308	0	1.05	0	8.9650	8	8.8027	8	2304	0	1423	8	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	158.00	0	15.0810	0	34.8934	0	25.855	0	157.066	0	55.35	0	22.3	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	8.9622	8	8.8006	8	2302	0	1424	8	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	156.00	0	15.2280	0	34.8554	0	25.793	0	155.078	0	57.20	0	23.2	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	8.9604	8	8.8011	8	2300	0	1422	8	 -1e10	1	0.86	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	154.00	0	15.5140	0	34.8784	0	25.747	0	153.091	0	58.37	0	23.8	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.9535	8	8.7990	8	2301	0	1424	8	 -1e10	1	0.85	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	152.00	0	15.8360	0	34.8814	0	25.677	0	151.104	0	58.49	0	24.0	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	8.9416	8	8.7928	8	2300	0	1428	8	 -1e10	1	0.87	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	150.00	0	15.9540	0	34.8924	0	25.658	0	149.116	0	58.63	0	24.1	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	8.9309	8	8.7843	8	2300	0	1435	8	 -1e10	1	0.85	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	148.00	0	16.0430	0	34.8994	0	25.643	0	147.129	0	58.72	0	24.2	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	8.9196	8	8.7748	8	2300	0	1443	8	 -1e10	1	0.85	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	146.00	0	16.3240	0	34.9054	0	25.583	0	145.141	0	58.84	0	24.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	8.9074	8	8.7675	8	2300	0	1448	8	 -1e10	1	0.86	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	144.00	0	16.6130	0	34.9075	0	25.518	0	143.154	0	59.72	0	24.8	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	8.8984	8	8.7634	8	2299	0	1451	8	 -1e10	1	0.85	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	142.00	0	16.7040	0	34.9075	0	25.496	0	141.166	0	60.49	0	25.2	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	8.8858	8	8.7526	8	2299	0	1459	8	 -1e10	1	0.83	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	140.00	0	16.7700	0	34.8974	0	25.473	0	139.178	0	61.54	0	25.7	0	-1e10	1	0.0128	0	0.000324	0	1.09	0	8.8784	8	8.7465	8	2298	0	1464	8	 -1e10	1	0.84	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	138.00	0	16.8260	0	34.8924	0	25.456	0	137.191	0	62.87	0	26.3	0	23.65	0	0.0145	0	0.000307	0	1.05	0	8.8697	8	8.7387	8	2298	0	1461	8	 -1e10	1	0.83	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	136.00	0	16.9010	0	34.8824	0	25.430	0	135.203	0	64.08	0	26.8	0	23.49	0	0.0196	0	0.000328	0	1.11	0	8.8636	8	8.7339	8	2297	0	1464	8	 -1e10	1	0.83	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	134.00	0	16.9700	0	34.8634	0	25.399	0	133.216	0	65.85	0	27.6	0	23.41	0	0.0213	0	0.000326	0	1.10	0	8.8607	8	8.7321	8	2296	0	1465	8	 -1e10	1	0.82	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	132.00	0	17.0960	0	34.8424	0	25.353	0	131.228	0	68.43	0	28.7	0	22.97	0	0.0273	0	0.000350	0	1.16	0	8.8608	8	8.7342	8	2295	0	1463	8	 -1e10	1	0.83	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	130.00	0	17.5430	0	34.8774	0	25.273	0	129.240	0	70.40	0	29.8	0	22.62	0	0.0324	0	0.000348	0	1.16	0	8.8524	8	8.7332	8	2296	0	1464	8	 -1e10	1	0.82	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	127.90	0	18.9450	0	35.0146	0	25.030	0	127.153	0	66.73	0	29.0	0	23.56	0	0.0564	0	0.000489	0	1.52	0	8.8138	8	8.7182	8	2298	0	1476	8	 -1e10	1	0.79	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	125.90	0	19.5490	0	35.0647	0	24.913	0	125.165	0	64.36	0	28.3	0	20.70	0	0.0786	0	0.000393	0	1.28	0	8.7761	8	8.6909	8	2299	0	1500	8	 -1e10	1	0.79	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	123.90	0	20.0540	0	35.0737	0	24.788	0	123.178	0	67.07	0	29.8	0	20.65	0	0.0905	0	0.000375	0	1.23	0	8.7419	8	8.6654	8	2298	0	1521	8	 -1e10	1	0.77	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	122.10	0	20.3140	0	35.0787	0	24.723	0	121.389	0	69.25	0	30.9	0	19.97	0	0.0914	0	0.000375	0	1.23	0	8.7172	8	8.6452	8	2298	0	1538	8	 -1e10	1	0.77	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	120.00	0	20.6710	0	35.0887	0	24.635	0	119.302	0	71.00	0	31.9	0	19.46	0	0.1042	0	0.000377	0	1.23	0	8.7087	8	8.6425	8	2298	0	1540	8	 -1e10	1	0.75	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	118.00	0	20.8010	0	35.0877	0	24.599	0	117.314	0	72.68	0	32.7	0	18.85	0	0.1042	0	0.000370	0	1.22	0	8.7013	8	8.6372	8	2298	0	1544	8	 -1e10	1	0.77	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	116.00	0	20.8770	0	35.0737	0	24.567	0	115.326	0	74.18	0	33.4	0	-1e10	1	0.1127	0	0.005710	0	15.10	0	8.6935	8	8.6306	8	2297	0	1556	8	 -1e10	1	0.81	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	114.00	0	21.1630	0	35.0787	0	24.493	0	113.338	0	75.85	0	34.3	0	-1e10	1	0.1238	0	0.000366	0	1.20	0	8.6846	8	8.6264	8	2297	0	1559	8	 -1e10	1	0.76	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	111.90	0	21.6980	0	35.1107	0	24.370	0	111.251	0	78.68	0	36.0	0	17.97	0	0.1546	0	0.000392	0	1.27	0	8.6768	8	8.6271	8	2297	0	1553	8	 -1e10	1	0.75	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	109.90	0	22.1120	0	35.1358	0	24.274	0	109.263	0	81.74	0	37.7	0	-1e10	1	0.1341	0	0.000411	0	1.32	0	8.6632	8	8.6203	8	2298	0	1565	8	 -1e10	1	0.75	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	107.90	0	22.6110	0	35.1688	0	24.158	0	107.275	0	85.25	0	39.6	0	-1e10	1	0.1580	0	0.000411	0	1.32	0	8.6411	8	8.6063	8	2299	0	1577	8	 -1e10	1	0.72	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	106.10	0	22.7170	0	35.1808	0	24.136	0	105.486	0	86.94	0	40.5	0	-1e10	1	0.1640	0	0.000415	0	1.33	0	8.6172	8	8.5842	8	2300	0	1596	8	 -1e10	1	0.72	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	104.00	0	22.8180	0	35.1788	0	24.106	0	103.399	0	87.94	0	41.0	0	-1e10	1	0.1605	0	0.000411	0	1.32	0	8.6023	8	8.5708	8	2300	0	1606	8	 -1e10	1	0.72	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	101.90	0	23.0560	0	35.1728	0	24.033	0	101.311	0	90.48	0	42.4	0	15.49	0	0.1640	0	0.000432	0	1.38	0	8.5932	8	8.5655	8	2299	0	1605	8	 -1e10	1	0.72	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	100.00	0	23.4360	0	35.1668	0	23.918	0	99.423	0	95.86	0	45.2	0	-1e10	1	0.1776	0	0.000449	0	1.42	0	8.5879	8	8.5663	8	2298	0	1609	8	 -1e10	1	0.71	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	98.00	0	23.6480	0	35.1618	0	23.852	0	97.435	0	101.50	0	48.0	0	-1e10	1	0.1938	0	0.000409	0	1.32	0	8.5809	8	8.5626	8	2298	0	1612	8	 -1e10	1	0.72	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	96.00	0	23.8150	0	35.1578	0	23.800	0	95.447	0	104.81	0	49.7	0	13.40	0	0.2049	0	0.000463	0	1.46	0	8.5704	8	8.5548	8	2298	0	1615	8	 -1e10	1	0.70	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	94.00	0	23.9220	0	35.1508	0	23.763	0	93.459	0	106.32	0	50.5	0	-1e10	1	0.2340	0	0.000423	0	1.35	0	8.5588	8	8.5448	8	2298	0	1627	8	 -1e10	1	0.71	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	92.00	0	24.0530	0	35.1418	0	23.717	0	91.471	0	107.58	0	51.2	0	12.74	0	0.2400	0	0.000430	0	1.37	0	8.5481	8	8.5361	8	2297	0	1630	8	 -1e10	1	0.70	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	90.00	0	24.2130	0	35.1138	0	23.648	0	89.483	0	108.28	0	51.7	0	-1e10	1	0.2545	0	0.000440	0	1.40	0	8.5358	8	8.5264	8	2295	0	1641	8	 -1e10	1	0.70	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	87.90	0	24.6380	0	35.0517	0	23.474	0	87.395	0	112.77	0	54.2	0	-1e10	1	0.2844	0	0.000477	0	1.49	0	8.5324	8	8.5296	8	2291	0	1636	8	 -1e10	1	0.69	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	86.00	0	24.7770	0	35.0507	0	23.431	0	85.506	0	116.60	0	56.2	0	10.84	0	0.3023	0	0.000480	0	1.50	0	8.5186	8	8.5180	8	2292	0	1642	8	 -1e10	1	0.68	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	84.00	0	24.8970	0	35.0617	0	23.403	0	83.518	0	118.49	0	57.2	0	-1e10	1	0.3108	0	0.000505	0	1.57	0	8.4979	8	8.4991	8	2292	0	1661	8	 -1e10	1	0.68	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	82.10	0	25.0450	0	35.0527	0	23.351	0	81.630	0	119.88	0	58.0	0	-1e10	1	0.3288	0	0.000489	0	1.52	0	8.4804	8	8.4839	8	2292	0	1673	8	 -1e10	1	0.68	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	80.00	0	25.4860	0	35.0758	0	23.234	0	79.542	0	122.73	0	59.9	0	10.05	0	0.3501	0	0.000782	0	2.29	0	8.4700	8	8.4804	8	2292	0	1673	8	 -1e10	1	0.67	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	78.00	0	25.6750	0	34.9977	0	23.117	0	77.554	0	126.19	0	61.7	0	-1e10	1	0.3886	0	0.000585	0	1.78	0	8.4605	8	8.4738	8	2288	0	1679	8	 -1e10	1	0.68	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	75.80	0	26.0990	0	34.9086	0	22.918	0	75.367	0	131.89	0	64.9	0	8.61	0	0.4509	0	0.000626	0	1.88	0	8.4504	8	8.4703	8	2282	0	1676	8	 -1e10	1	0.66	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	74.30	0	26.3790	0	34.9216	0	22.840	0	73.876	0	138.90	0	68.7	0	-1e10	1	0.5038	0	0.000651	0	1.95	0	8.4200	8	8.4442	8	2283	0	1700	8	 -1e10	1	0.66	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	71.90	0	26.8480	0	34.8666	0	22.650	0	71.490	0	145.61	0	72.5	0	5.99	0	0.5773	0	0.000769	0	2.25	0	8.3944	8	8.4257	8	2280	0	1711	8	 -1e10	1	0.64	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	70.30	0	27.0720	0	34.8035	0	22.531	0	69.899	0	151.75	0	75.8	0	-1e10	1	0.6362	0	0.000790	0	2.31	0	8.3604	8	8.3950	8	2276	0	1735	8	 -1e10	1	0.63	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	68.00	0	27.2360	0	34.7745	0	22.457	0	67.613	0	154.08	0	77.2	0	-1e10	1	0.6311	0	0.000785	0	2.30	0	8.3329	8	8.3699	8	2275	0	1753	8	 -1e10	1	0.62	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	65.90	0	27.5000	0	34.7115	0	22.324	0	65.525	0	157.52	0	79.2	0	3.22	0	0.6542	0	0.000858	0	2.48	0	8.3230	8	8.3640	8	2271	0	1755	8	 -1e10	1	0.64	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	64.50	0	27.9410	0	34.6564	0	22.140	0	64.133	0	166.33	0	84.2	0	-1e10	1	0.5833	0	0.000849	0	2.46	0	8.2938	8	8.3414	8	2268	0	1770	8	 -1e10	1	0.58	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	62.00	0	28.1860	0	34.6284	0	22.039	0	61.648	0	171.47	0	87.1	0	2.09	0	0.5841	0	0.000833	0	2.42	0	8.2582	8	8.3094	8	2266	0	1793	8	 -1e10	1	0.57	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	59.90	0	28.4930	0	34.6014	0	21.917	0	59.560	0	176.41	0	90.1	0	-1e10	1	0.6149	0	0.000908	0	2.61	0	8.2319	8	8.2875	8	2265	0	1808	8	 -1e10	1	0.56	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	58.00	0	29.0240	0	34.5573	0	21.708	0	57.671	0	182.60	0	94.0	0	-1e10	1	0.5175	0	0.000840	0	2.44	0	8.1994	8	8.2629	8	2262	0	1824	8	 -1e10	1	0.52	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	56.20	0	29.2970	0	34.5333	0	21.598	0	55.882	0	186.33	0	96.3	0	0.76	0	0.3937	0	0.000783	0	2.29	0	8.1595	8	8.2269	8	2260	0	1848	8	 -1e10	1	0.51	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	54.10	0	29.4370	0	34.5213	0	21.542	0	53.794	0	188.03	0	97.4	0	-1e10	1	0.3595	0	0.000718	0	2.12	0	8.1257	8	8.1949	8	2260	0	1870	8	 -1e10	1	0.49	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	52.00	0	29.5680	0	34.5033	0	21.484	0	51.706	0	188.98	0	98.1	0	0.50	0	0.2494	0	0.000676	0	2.01	0	8.1069	8	8.1778	8	2259	0	1880	8	 -1e10	1	0.49	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	50.00	0	29.6140	0	34.4933	0	21.461	0	49.717	0	189.95	0	98.7	0	-1e10	1	0.1776	0	0.000636	0	1.91	0	8.0898	8	8.1612	8	2258	0	1891	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	48.00	0	29.6220	0	34.4823	0	21.450	0	47.729	0	190.58	0	99.0	0	-1e10	1	0.1358	0	0.000610	0	1.84	0	8.0711	8	8.1425	8	2258	0	1903	8	 -1e10	1	0.49	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	46.00	0	29.6270	0	34.4773	0	21.445	0	45.740	0	190.87	0	99.1	0	0.49	0	0.1170	0	0.000603	0	1.82	0	8.0499	8	8.1211	8	2258	0	1917	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	44.00	0	29.6320	0	34.4733	0	21.440	0	43.752	0	191.12	0	99.3	0	-1e10	1	0.1127	0	0.000626	0	1.88	0	8.0237	8	8.0947	8	2258	0	1933	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	42.00	0	29.6300	0	34.4703	0	21.438	0	41.763	0	191.22	0	99.3	0	0.30	0	0.0854	0	0.000563	0	1.72	0	7.9928	8	8.0634	8	2258	0	1952	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	40.00	0	29.6360	0	34.4723	0	21.437	0	39.775	0	191.28	0	99.4	0	-1e10	1	0.0786	0	0.000565	0	1.72	0	7.9571	8	8.0275	8	2258	0	1973	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	38.00	0	29.6340	0	34.4693	0	21.436	0	37.786	0	191.38	0	99.4	0	-1e10	1	0.0743	4	0.000551	0	1.69	0	7.9178	8	7.9876	8	2258	0	1996	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	36.00	0	29.6290	0	34.4663	0	21.435	0	35.798	0	191.45	0	99.4	0	0.58	0	0.0734	4	0.000554	0	1.69	0	7.8757	8	7.9449	8	2258	0	2018	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	34.00	0	29.6250	0	34.4633	0	21.434	0	33.809	0	191.47	0	99.4	0	-1e10	1	0.0743	4	0.000556	0	1.70	0	7.8259	8	7.8944	8	2258	0	2044	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	32.00	0	29.6280	0	34.4643	0	21.433	0	31.821	0	191.51	0	99.5	0	0.47	0	0.0751	4	0.000544	0	1.67	0	7.7700	8	7.8378	8	2259	0	2071	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	30.00	0	29.6370	0	34.4673	0	21.432	0	29.832	0	191.48	0	99.5	0	-1e10	1	0.0734	4	0.000542	0	1.66	0	7.7059	8	7.7727	8	2259	0	2100	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	28.00	0	29.6440	0	34.4703	0	21.432	0	27.843	0	191.58	0	99.5	0	-1e10	1	0.0751	4	0.000568	0	1.73	0	7.6279	8	7.6932	8	2259	0	2133	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	26.00	0	29.6460	0	34.4693	0	21.430	0	25.855	0	191.59	0	99.5	0	0.42	0	0.0743	4	0.000608	0	1.83	0	7.5425	8	7.6058	8	2259	0	2165	8	 -1e10	1	0.45	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	24.00	0	29.6450	0	34.4683	0	21.430	0	23.866	0	191.59	0	99.5	0	-1e10	1	0.0743	4	0.000544	0	1.67	0	7.4572	8	7.5179	8	2259	0	2196	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	22.00	0	29.6390	0	34.4633	0	21.428	0	21.877	0	191.65	0	99.6	0	0.33	0	0.0743	4	0.000563	0	1.72	0	7.3660	8	7.4236	8	2259	0	2227	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	20.00	0	29.6470	0	34.4643	0	21.426	0	19.888	0	191.70	0	99.6	0	-1e10	1	0.0743	4	0.000558	0	1.71	0	7.2744	8	7.3287	8	2259	0	2259	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	18.00	0	29.6510	0	34.4643	0	21.424	0	17.900	0	191.68	0	99.6	0	-1e10	1	0.0726	4	0.000547	0	1.67	0	7.1839	8	7.2350	8	2259	0	2290	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	16.00	0	29.6520	0	34.4633	0	21.423	0	15.911	0	191.73	0	99.6	0	0.42	0	0.0743	4	0.000608	0	1.83	0	7.0924	8	7.1404	8	2259	0	2323	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	14.00	0	29.6530	0	34.4623	0	21.422	0	13.922	0	191.72	0	99.6	0	-1e10	1	0.0760	4	0.000584	0	1.77	0	6.9952	8	7.0405	8	2259	0	2363	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	12.00	0	29.6550	0	34.4623	0	21.421	0	11.933	0	191.79	0	99.7	0	0.37	0	0.0743	4	0.000565	0	1.72	0	6.8812	8	6.9240	8	2259	0	2416	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	10.00	0	29.6590	0	34.4633	0	21.420	0	9.944	0	191.76	0	99.6	0	-1e10	1	0.0743	4	0.000558	0	1.71	0	6.7778	8	6.8189	8	2259	0	2475	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	8.00	0	29.6700	0	34.4653	0	21.418	0	7.956	0	191.69	0	99.6	0	0.45	0	0.0743	4	0.000554	0	1.69	0	6.6802	8	6.7204	8	2260	0	2541	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	6.00	0	29.6780	0	34.4643	0	21.414	0	5.967	0	191.70	0	99.6	0	-1e10	1	0.0743	4	0.000697	0	2.07	0	6.5969	8	6.6363	8	2260	0	2609	8	 -1e10	1	0.46	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	4.00	0	29.6870	0	34.4633	0	21.410	0	3.978	0	191.69	0	99.7	0	-1e10	1	0.0743	4	0.000540	0	1.66	0	6.5261	8	6.5652	8	2260	0	2678	8	 -1e10	1	0.47	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0	2.40	0	29.6950	0	34.4573	0	21.403	0	2.387	0	191.71	0	99.7	0	-1e10	1	0.0743	4	0.000542	0	1.66	0	6.4833	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1	0.45	1
2903465	79	C	07/30/2025	11:21	89.434	-4.882	0	0																																		
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1949.30	0	2.7762	0	34.7693	0	27.710	0	1929.527	0	118.05	8	36.3	8	35.74	0	0.0068	0	0.000221	0	0.83	0	10.7125	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1899.40	0	2.9232	0	34.7703	0	27.697	0	1880.354	0	121.49	0	37.5	0	35.93	0	0.0068	0	0.000226	0	0.84	0	10.7748	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.15	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1849.60	0	3.0234	0	34.7723	0	27.690	0	1831.267	0	119.23	0	36.9	0	35.98	0	0.0060	0	0.000208	0	0.79	0	10.7914	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1798.70	0	3.1106	0	34.7753	0	27.684	0	1781.085	0	117.02	0	36.3	0	36.19	0	0.0068	0	0.000229	0	0.85	0	10.8024	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.16	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1749.50	0	3.2070	0	34.7763	0	27.676	0	1732.567	0	115.04	0	35.8	0	36.09	0	0.0077	0	0.000234	0	0.86	0	10.8118	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1699.20	0	3.3735	0	34.7813	0	27.664	0	1682.954	0	111.57	0	34.8	0	36.18	0	0.0077	0	0.000213	0	0.81	0	10.8116	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1649.20	0	3.5231	0	34.7843	0	27.651	0	1633.624	0	107.64	0	33.7	0	36.34	0	0.0085	0	0.000227	0	0.84	0	10.8115	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1600.10	0	3.6511	0	34.7843	0	27.639	0	1585.172	0	105.00	0	33.0	0	36.32	0	0.0094	0	0.000221	0	0.83	0	10.8121	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1549.70	0	3.7909	0	34.7843	0	27.624	0	1535.425	0	101.76	0	32.1	0	36.64	0	0.0094	0	0.000214	0	0.81	0	10.8088	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1499.70	0	3.9699	0	34.7883	0	27.609	0	1486.061	0	97.84	0	31.0	0	36.90	0	0.0102	0	0.000212	0	0.80	0	10.8004	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1449.60	0	4.2475	0	34.7853	0	27.578	0	1436.587	0	93.16	0	29.7	0	36.86	0	0.0085	0	0.000229	0	0.85	0	10.7852	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.14	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1399.10	0	4.4607	0	34.7923	0	27.560	0	1386.706	0	87.99	0	28.2	0	37.13	0	0.0111	0	0.000241	0	0.88	0	10.7695	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1349.00	0	4.6586	0	34.7943	0	27.540	0	1337.209	0	83.74	0	27.0	0	37.27	0	0.0094	0	0.000237	0	0.87	0	10.7527	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1299.20	0	4.8474	0	34.7954	0	27.519	0	1287.996	0	80.02	0	25.9	0	37.23	0	0.0085	0	0.000223	0	0.83	0	10.7359	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1249.60	0	5.0288	0	34.7984	0	27.501	0	1238.970	0	77.15	0	25.1	0	37.12	0	0.0119	0	0.000238	0	0.87	0	10.7168	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1200.10	0	5.2189	0	34.8014	0	27.480	0	1190.031	0	74.11	0	24.2	0	37.33	0	0.0111	0	0.000217	0	0.82	0	10.6944	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1149.40	0	5.5222	0	34.8114	0	27.452	0	1139.893	0	70.39	0	23.1	0	37.42	0	0.0094	0	0.000351	0	1.17	0	10.6658	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1100.10	0	5.7406	0	34.8134	0	27.426	0	1091.129	0	67.28	0	22.2	0	37.42	0	0.0094	0	0.000237	0	0.87	0	10.6411	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	1048.50	0	5.9765	0	34.8054	0	27.390	0	1040.078	0	65.52	0	21.8	0	37.30	0	0.0094	0	0.000221	0	0.83	0	10.6120	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	999.20	0	6.3118	0	34.8264	0	27.364	0	991.290	0	62.64	0	21.0	0	37.15	0	0.0111	0	0.000226	0	0.84	0	10.5810	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	977.90	0	6.5130	0	-1e10	8	27.344	8	970.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	976.00	0	6.5210	0	34.8364	0	27.344	0	968.328	0	59.02	0	19.9	0	-1e10	1	0.0145	0	0.000214	0	0.81	0	10.5605	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.12	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	974.00	0	6.5270	0	34.8364	0	27.343	0	966.348	0	58.84	0	19.8	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.5592	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	972.00	0	6.5430	0	34.8374	0	27.342	0	964.368	0	58.71	0	19.8	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.5574	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	970.00	0	6.5650	0	34.8384	0	27.340	0	962.388	0	58.51	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5557	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	968.00	0	6.5810	0	34.8414	0	27.340	0	960.409	0	58.26	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5539	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	966.00	0	6.6010	0	34.8434	0	27.339	0	958.429	0	58.00	0	19.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.5521	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	964.00	0	6.6530	0	34.8505	0	27.337	0	956.449	0	57.59	0	19.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.5483	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	962.00	0	6.6610	0	34.8525	0	27.338	0	954.469	0	57.10	0	19.3	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.5463	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	960.00	0	6.6880	0	34.8555	0	27.336	0	952.490	0	56.79	0	19.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.5444	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	958.00	0	6.7280	0	34.8585	0	27.333	0	950.510	0	56.35	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5413	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	956.00	0	6.7490	0	34.8585	0	27.331	0	948.530	0	56.02	0	19.0	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	10.5397	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	954.00	0	6.7510	0	34.8575	0	27.330	0	946.550	0	55.94	0	18.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5390	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	952.00	0	6.7720	0	34.8585	0	27.327	0	944.570	0	55.95	0	18.9	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.5376	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	950.00	0	6.7900	0	34.8615	0	27.327	0	942.590	0	55.90	0	18.9	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.5363	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	948.00	0	6.8220	0	34.8635	0	27.325	0	940.611	0	55.70	0	18.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5336	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	946.00	0	6.8440	0	34.8665	0	27.324	0	938.631	0	55.39	0	18.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5315	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	944.00	0	6.8580	0	34.8675	0	27.323	0	936.651	0	55.06	0	18.7	0	36.93	0	0.0102	0	0.000229	0	0.85	0	10.5292	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	942.00	0	6.8610	0	34.8685	0	27.323	0	934.671	0	54.79	0	18.6	0	-1e10	1	0.0102	0	0.000210	0	0.80	0	10.5274	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	940.00	0	6.8610	0	34.8675	0	27.322	0	932.691	0	54.69	0	18.6	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	10.5264	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	938.00	0	6.8620	0	34.8675	0	27.322	0	930.711	0	54.62	0	18.5	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	10.5254	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	936.00	0	6.8650	0	34.8675	0	27.322	0	928.731	0	54.59	0	18.5	0	-1e10	1	0.0119	0	0.000231	0	0.86	0	10.5246	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	934.00	0	6.8660	0	34.8675	0	27.322	0	926.751	0	54.54	0	18.5	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5230	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	932.00	0	6.8640	0	34.8665	0	27.321	0	924.771	0	54.53	0	18.5	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.5220	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	930.00	0	6.8660	0	34.8665	0	27.321	0	922.790	0	54.54	0	18.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5212	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	928.00	0	6.8690	0	34.8665	0	27.320	0	920.810	0	54.54	0	18.5	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5193	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	926.00	0	6.8740	0	34.8655	0	27.319	0	918.830	0	54.63	0	18.5	0	-1e10	1	0.0119	0	0.000231	0	0.86	0	10.5189	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	924.00	0	6.8880	0	34.8655	0	27.317	0	916.850	0	54.75	0	18.6	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.5175	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	922.00	0	6.8980	0	34.8665	0	27.316	0	914.870	0	54.71	0	18.6	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.5160	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	920.00	0	6.9080	0	34.8665	0	27.315	0	912.890	0	54.70	0	18.6	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.5155	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	918.00	0	6.9100	0	34.8665	0	27.315	0	910.910	0	54.68	0	18.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5137	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	916.00	0	6.9160	0	34.8665	0	27.314	0	908.929	0	54.66	0	18.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.5132	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	914.00	0	6.9270	0	34.8675	0	27.313	0	906.949	0	54.48	0	18.5	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.5115	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	912.00	0	6.9340	0	34.8695	0	27.314	0	904.969	0	54.30	0	18.5	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.5098	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	910.00	0	6.9500	0	34.8705	0	27.312	0	902.989	0	54.10	0	18.4	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.5076	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	908.00	0	6.9540	0	34.8705	0	27.312	0	901.008	0	53.93	0	18.3	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.5065	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	906.00	0	6.9610	0	34.8695	0	27.310	0	899.028	0	53.91	0	18.3	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	10.5052	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	904.00	0	6.9710	0	34.8695	0	27.308	0	897.048	0	54.00	0	18.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.5041	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	902.00	0	6.9520	0	34.8635	0	27.306	0	895.067	0	54.62	0	18.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5062	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	900.00	0	6.9420	0	34.8585	0	27.304	0	893.087	0	55.62	0	18.9	0	-1e10	1	0.0102	0	0.000208	0	0.79	0	10.5077	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	898.00	0	6.9380	0	34.8565	0	27.303	0	891.107	0	56.57	0	19.2	0	-1e10	1	0.0128	0	0.000220	0	0.82	0	10.5093	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	896.00	0	6.9400	0	34.8555	0	27.302	0	889.126	0	57.18	0	19.4	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.5092	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	894.00	0	6.9410	0	34.8555	0	27.301	0	887.146	0	57.51	0	19.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.5088	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	892.00	0	6.9390	0	34.8555	0	27.302	0	885.165	0	57.72	0	19.6	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5084	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	890.00	0	6.9490	0	34.8545	0	27.299	0	883.185	0	57.90	0	19.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.5079	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	888.00	0	6.9700	0	34.8545	0	27.297	0	881.204	0	58.07	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5072	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	886.00	0	6.9810	0	34.8555	0	27.296	0	879.224	0	58.16	0	19.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.5059	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	884.00	0	6.9920	0	34.8565	0	27.295	0	877.243	0	58.22	0	19.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5050	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	882.00	0	7.0010	0	34.8565	0	27.294	0	875.263	0	58.24	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5048	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	880.00	0	7.0220	0	34.8575	0	27.292	0	873.282	0	58.21	0	19.8	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	10.5034	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	878.00	0	7.0300	0	34.8585	0	27.291	0	871.302	0	58.12	0	19.8	0	36.68	0	0.0085	0	0.000232	0	0.86	0	10.5022	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	876.00	0	7.0310	0	34.8585	0	27.291	0	869.321	0	58.08	0	19.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5008	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	874.00	0	7.0380	0	34.8595	0	27.291	0	867.341	0	58.05	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5003	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	872.00	0	7.0910	0	34.8625	0	27.286	0	865.360	0	57.70	0	19.7	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	10.4970	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	870.00	0	7.1100	0	34.8645	0	27.285	0	863.379	0	57.19	0	19.5	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.4943	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	868.00	0	7.1190	0	34.8655	0	27.284	0	861.399	0	56.85	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4925	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	865.90	0	7.1190	0	34.8665	0	27.285	0	859.319	0	56.60	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.4907	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	864.00	0	7.1180	0	34.8655	0	27.285	0	857.437	0	56.52	0	19.3	0	-1e10	1	0.0119	0	0.000260	0	0.93	0	10.4899	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	862.00	0	7.1170	0	34.8655	0	27.285	0	855.457	0	56.56	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.4893	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	860.00	0	7.1260	0	34.8645	0	27.283	0	853.476	0	56.61	0	19.3	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.4880	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	858.00	0	7.1280	0	34.8635	0	27.281	0	851.495	0	56.74	0	19.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.4875	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	856.00	0	7.1280	0	34.8615	0	27.280	0	849.514	0	56.97	0	19.4	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.4870	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	854.00	0	7.1430	0	34.8625	0	27.279	0	847.534	0	57.21	0	19.5	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4860	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	852.00	0	7.1680	0	34.8645	0	27.277	0	845.553	0	57.04	0	19.5	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.4834	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	850.00	0	7.2050	0	34.8675	0	27.274	0	843.572	0	56.47	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4796	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	848.00	0	7.2540	0	34.8735	0	27.272	0	841.591	0	55.58	0	19.0	0	36.72	0	0.0102	0	0.000234	0	0.86	0	10.4752	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	846.00	0	7.2890	0	34.8775	0	27.270	0	839.610	0	54.24	0	18.6	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.4699	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	844.00	0	7.2820	0	34.8755	0	27.269	0	837.629	0	53.69	0	18.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4683	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	842.00	0	7.2910	0	34.8765	0	27.269	0	835.648	0	53.50	0	18.3	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.4662	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	840.00	0	7.3130	0	34.8795	0	27.268	0	833.667	0	53.17	0	18.2	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	10.4626	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	838.00	0	7.3260	0	34.8805	0	27.267	0	831.687	0	52.67	0	18.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4598	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	836.00	0	7.3280	0	34.8805	0	27.267	0	829.706	0	52.38	0	18.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.4579	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	834.00	0	7.3330	0	34.8805	0	27.266	0	827.725	0	52.26	0	17.9	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.4560	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	832.00	0	7.3410	0	34.8805	0	27.265	0	825.744	0	52.24	0	17.9	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	10.4546	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	830.00	0	7.3570	0	34.8815	0	27.263	0	823.763	0	52.18	0	17.9	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.4523	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	828.00	0	7.3640	0	34.8815	0	27.262	0	821.781	0	52.08	0	17.9	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.4500	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	826.00	0	7.3700	0	34.8815	0	27.261	0	819.800	0	52.04	0	17.9	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.4485	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	824.00	0	7.3750	0	34.8805	0	27.260	0	817.819	0	52.02	0	17.9	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4472	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	822.00	0	7.3770	0	34.8795	0	27.259	0	815.838	0	52.08	0	17.9	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.4458	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	820.00	0	7.3810	0	34.8785	0	27.257	0	813.857	0	52.23	0	17.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4447	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	818.00	0	7.3830	0	34.8785	0	27.257	0	811.876	0	52.35	0	18.0	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.4438	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	816.00	0	7.3880	0	34.8785	0	27.256	0	809.895	0	52.44	0	18.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4425	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	814.00	0	7.3930	0	34.8775	0	27.255	0	807.914	0	52.53	0	18.0	0	-1e10	1	0.0128	0	0.000249	0	0.90	0	10.4410	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	812.00	0	7.3990	0	34.8785	0	27.255	0	805.933	0	52.58	0	18.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.4396	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	810.00	0	7.4050	0	34.8785	0	27.254	0	803.951	0	52.59	0	18.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.4383	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	808.00	0	7.4120	0	34.8785	0	27.253	0	801.970	0	52.54	0	18.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4368	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	806.00	0	7.4160	0	34.8785	0	27.252	0	799.989	0	52.39	0	18.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4347	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	804.00	0	7.4170	0	34.8785	0	27.252	0	798.008	0	52.31	0	18.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4331	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	802.00	0	7.4190	0	34.8795	0	27.252	0	796.026	0	52.24	0	18.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4312	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	800.00	0	7.4210	0	34.8795	0	27.252	0	794.045	0	52.21	0	17.9	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4296	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	798.00	0	7.4320	0	34.8795	0	27.251	0	792.064	0	52.17	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4278	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	796.00	0	7.4420	0	34.8805	0	27.250	0	790.082	0	52.10	0	17.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.4258	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	794.00	0	7.4740	0	34.8795	0	27.244	0	788.101	0	52.04	0	17.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4233	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	792.00	0	7.4940	0	34.8785	0	27.241	0	786.120	0	52.05	0	17.9	0	36.65	0	0.0102	0	0.000244	0	0.89	0	10.4217	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	790.00	0	7.5070	0	34.8785	0	27.239	0	784.138	0	52.10	0	17.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4198	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	788.00	0	7.5200	0	34.8775	0	27.236	0	782.157	0	52.16	0	18.0	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.4178	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	786.00	0	7.5300	0	34.8765	0	27.234	0	780.175	0	52.29	0	18.0	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4171	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	784.00	0	7.5350	0	34.8755	0	27.232	0	778.194	0	52.39	0	18.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.4155	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	782.00	0	7.5400	0	34.8755	0	27.232	0	776.212	0	52.48	0	18.1	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.4138	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	780.00	0	7.5420	0	34.8745	0	27.231	0	774.231	0	52.57	0	18.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.4123	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	778.00	0	7.5530	0	34.8745	0	27.229	0	772.249	0	52.61	0	18.1	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.4112	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	776.00	0	7.5600	0	34.8745	0	27.228	0	770.268	0	52.62	0	18.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4094	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	774.00	0	7.5650	0	34.8755	0	27.228	0	768.286	0	52.64	0	18.2	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4075	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	772.00	0	7.5720	0	34.8745	0	27.226	0	766.305	0	52.66	0	18.2	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	10.4059	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	770.00	0	7.5820	0	34.8745	0	27.225	0	764.323	0	52.69	0	18.2	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.4044	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	768.00	0	7.5970	0	34.8725	0	27.221	0	762.342	0	52.74	0	18.2	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.4025	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	766.00	0	7.6100	0	34.8715	0	27.218	0	760.360	0	52.84	0	18.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.4015	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	764.00	0	7.6240	0	34.8705	0	27.215	0	758.378	0	52.95	0	18.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3997	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	762.00	0	7.6370	0	34.8695	0	27.213	0	756.397	0	53.04	0	18.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3983	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	760.00	0	7.6400	0	34.8695	0	27.212	0	754.415	0	53.15	0	18.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.3967	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	758.00	0	7.6410	0	34.8695	0	27.212	0	752.433	0	53.24	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.3947	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	756.00	0	7.6420	0	34.8695	0	27.212	0	750.452	0	53.27	0	18.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3930	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	754.00	0	7.6480	0	34.8695	0	27.211	0	748.470	0	53.27	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.3912	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	752.00	0	7.6580	0	34.8685	0	27.209	0	746.488	0	53.29	0	18.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.3893	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	750.00	0	7.6640	0	34.8685	0	27.208	0	744.506	0	53.35	0	18.4	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.3884	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	748.00	0	7.6810	0	34.8675	0	27.205	0	742.524	0	53.44	0	18.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.3862	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	746.00	0	7.7000	0	34.8655	0	27.200	0	740.543	0	53.56	0	18.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.3844	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	744.00	0	7.7130	0	34.8645	0	27.198	0	738.561	0	53.69	0	18.6	0	36.04	0	0.0102	0	0.000233	0	0.86	0	10.3826	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	742.00	0	7.7160	0	34.8645	0	27.197	0	736.579	0	53.80	0	18.6	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.3815	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	740.00	0	7.7180	0	34.8645	0	27.197	0	734.597	0	53.87	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3796	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	738.00	0	7.7210	0	34.8635	0	27.195	0	732.615	0	53.90	0	18.6	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.3786	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	736.00	0	7.7240	0	34.8625	0	27.194	0	730.633	0	53.95	0	18.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3773	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	734.00	0	7.7270	0	34.8595	0	27.191	0	728.651	0	54.04	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.3763	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	732.00	0	7.7280	0	34.8575	0	27.190	0	726.669	0	54.14	0	18.7	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.3753	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	730.00	0	7.7290	0	34.8555	0	27.188	0	724.688	0	54.22	0	18.8	0	-1e10	1	0.0102	0	0.000266	0	0.94	0	10.3740	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	728.00	0	7.7560	0	34.8515	0	27.181	0	722.706	0	54.32	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.3720	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	726.00	0	7.8400	0	34.8555	0	27.172	0	720.724	0	54.28	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.3690	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	724.00	0	7.8720	0	34.8595	0	27.170	0	718.742	0	54.20	0	18.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.3668	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	722.00	0	7.8870	0	34.8605	0	27.169	0	716.759	0	54.12	0	18.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.3650	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	720.00	0	7.9180	0	34.8625	0	27.166	0	714.777	0	54.08	0	18.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.3630	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	718.00	0	7.9570	0	34.8655	0	27.162	0	712.795	0	53.98	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.3608	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	716.00	0	7.9650	0	34.8655	0	27.161	0	710.813	0	53.93	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3596	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	714.00	0	7.9750	0	34.8645	0	27.159	0	708.831	0	53.97	0	18.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.3578	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	712.00	0	7.9830	0	34.8655	0	27.158	0	706.849	0	54.00	0	18.8	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.3561	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	710.00	0	8.0070	0	34.8665	0	27.155	0	704.867	0	53.99	0	18.8	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.3541	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	708.00	0	8.0200	0	34.8665	0	27.153	0	702.885	0	53.98	0	18.8	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	10.3526	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	706.00	0	8.0290	0	34.8665	0	27.152	0	700.902	0	54.02	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.3514	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	704.00	0	8.0480	0	34.8665	0	27.149	0	698.920	0	54.06	0	18.8	0	-1e10	1	0.0094	0	0.000491	0	1.53	0	10.3499	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	702.00	0	8.0820	0	34.8675	0	27.145	0	696.938	0	54.12	0	18.9	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.3482	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	700.00	0	8.1140	0	34.8695	0	27.142	0	694.956	0	54.18	0	18.9	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.3466	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	698.00	0	8.1260	0	34.8695	0	27.140	0	692.974	0	54.26	0	18.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.3453	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	696.00	0	8.1350	0	34.8675	0	27.137	0	690.991	0	54.43	0	19.0	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.3446	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	694.00	0	8.1560	0	34.8695	0	27.135	0	689.009	0	54.58	0	19.1	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.3425	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	692.00	0	8.1660	0	34.8695	0	27.134	0	687.027	0	54.68	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.3411	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	690.00	0	8.1810	0	34.8695	0	27.131	0	685.044	0	54.75	0	19.1	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.3394	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	688.00	0	8.1940	0	34.8705	0	27.130	0	683.062	0	54.79	0	19.2	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.3384	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	686.00	0	8.2030	0	34.8705	0	27.129	0	681.080	0	54.85	0	19.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.3376	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	684.00	0	8.2220	0	34.8715	0	27.127	0	679.097	0	54.91	0	19.2	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	10.3351	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	682.00	0	8.2430	0	34.8735	0	27.125	0	677.115	0	54.95	0	19.2	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.3334	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	680.00	0	8.2780	0	34.8755	0	27.121	0	675.132	0	54.93	0	19.2	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	10.3305	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	678.00	0	8.3110	0	34.8775	0	27.118	0	673.150	0	54.94	0	19.3	0	35.33	0	0.0094	0	0.000243	0	0.89	0	10.3285	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	676.00	0	8.3390	0	34.8785	0	27.114	0	671.167	0	54.99	0	19.3	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.3267	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	674.00	0	8.3500	0	34.8785	0	27.113	0	669.185	0	55.07	0	19.3	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.3255	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	672.00	0	8.3630	0	34.8785	0	27.111	0	667.202	0	55.19	0	19.4	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.3240	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	670.00	0	8.3680	0	34.8785	0	27.110	0	665.220	0	55.32	0	19.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.3226	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	668.00	0	8.3720	0	34.8785	0	27.109	0	663.237	0	55.42	0	19.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.3215	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	666.00	0	8.3810	0	34.8785	0	27.108	0	661.255	0	55.50	0	19.5	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.3205	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	664.00	0	8.4130	0	34.8805	0	27.104	0	659.272	0	55.65	0	19.6	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	10.3188	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	662.00	0	8.4360	0	34.8815	0	27.102	0	657.290	0	55.75	0	19.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.3170	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	660.00	0	8.4430	0	34.8825	0	27.101	0	655.307	0	55.87	0	19.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.3154	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	658.00	0	8.4690	0	34.8835	0	27.098	0	653.324	0	55.85	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.3132	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	656.00	0	8.4850	0	34.8825	0	27.095	0	651.342	0	55.47	0	19.5	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	10.3101	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	654.00	0	8.4930	0	34.8805	0	27.092	0	649.359	0	55.45	0	19.5	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.3089	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	652.00	0	8.5090	0	34.8795	0	27.089	0	647.376	0	55.60	0	19.6	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.3075	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	650.00	0	8.5260	0	34.8795	0	27.086	0	645.393	0	55.81	0	19.7	0	34.98	0	0.0085	0	0.000248	0	0.90	0	10.3056	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	648.00	0	8.5450	0	34.8795	0	27.083	0	643.411	0	55.93	0	19.7	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.3042	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	646.00	0	8.5550	0	34.8775	0	27.080	0	641.428	0	56.16	0	19.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.3027	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	644.00	0	8.5820	0	34.8775	0	27.076	0	639.445	0	56.35	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.3010	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	642.00	0	8.6010	0	34.8795	0	27.074	0	637.462	0	56.45	0	19.9	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.2983	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	640.00	0	8.6180	0	34.8805	0	27.072	0	635.480	0	56.45	0	19.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.2967	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	638.00	0	8.6240	0	34.8815	0	27.072	0	633.497	0	56.43	0	19.9	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.2951	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	636.00	0	8.6320	0	34.8825	0	27.072	0	631.514	0	56.38	0	19.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.2934	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	634.10	0	8.6660	0	34.8845	0	27.068	0	629.630	0	56.32	0	19.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.2909	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	632.00	0	8.6980	0	34.8845	0	27.063	0	627.548	0	56.43	0	20.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.2894	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	630.00	0	8.7150	0	34.8845	0	27.060	0	625.565	0	56.62	0	20.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.2873	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	628.00	0	8.7300	0	34.8845	0	27.058	0	623.582	0	56.93	0	20.1	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	10.2868	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	626.00	0	8.7390	0	34.8855	0	27.057	0	621.599	0	57.18	0	20.2	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.2858	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	624.00	0	8.7430	0	34.8855	0	27.057	0	619.616	0	57.37	0	20.3	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	10.2847	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	621.90	0	8.7440	0	34.8855	0	27.056	0	617.534	0	57.48	0	20.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.2826	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	620.00	0	8.7450	0	34.8855	0	27.056	0	615.650	0	57.53	0	20.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.2808	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	618.00	0	8.7590	0	34.8865	0	27.055	0	613.667	0	57.60	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.2792	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	616.00	0	8.7690	0	34.8855	0	27.052	0	611.684	0	57.82	0	20.5	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.2781	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	614.00	0	8.7870	0	34.8835	0	27.048	0	609.701	0	58.41	0	20.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.2780	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	612.00	0	8.8120	0	34.8825	0	27.043	0	607.718	0	58.91	0	20.9	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.2772	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	610.00	0	8.8170	0	34.8825	0	27.042	0	605.735	0	59.00	0	20.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.2742	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	608.00	0	8.8380	0	34.8835	0	27.040	0	603.752	0	58.49	0	20.7	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.2700	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	606.00	0	8.8700	0	34.8845	0	27.036	0	601.769	0	58.04	0	20.6	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.2667	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	604.00	0	8.8810	0	34.8855	0	27.035	0	599.786	0	57.89	0	20.6	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.2651	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	602.00	0	8.8990	0	34.8866	0	27.032	0	597.803	0	57.76	0	20.5	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.2624	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	600.00	0	8.9160	0	34.8886	0	27.031	0	595.819	0	57.80	0	20.5	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.2610	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	598.00	0	8.9220	0	34.8886	0	27.030	0	593.836	0	57.91	0	20.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.2592	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	596.00	0	8.9280	0	34.8886	0	27.029	0	591.853	0	57.95	0	20.6	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.2574	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	594.00	0	8.9380	0	34.8886	0	27.028	0	589.870	0	57.96	0	20.6	0	34.09	0	0.0085	0	0.000247	0	0.89	0	10.2552	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	592.00	0	8.9560	0	34.8886	0	27.025	0	587.886	0	57.94	0	20.6	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.2529	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	590.00	0	8.9850	0	34.8886	0	27.020	0	585.903	0	57.95	0	20.6	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2503	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	588.00	0	8.9990	0	34.8886	0	27.018	0	583.920	0	58.24	0	20.7	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.2489	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	586.00	0	9.0090	0	34.8896	0	27.017	0	581.936	0	58.67	0	20.9	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.2477	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	584.00	0	9.0170	0	34.8896	0	27.016	0	579.953	0	58.98	0	21.0	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.2466	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	582.00	0	9.0300	0	34.8896	0	27.014	0	577.970	0	59.06	0	21.0	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2441	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	580.00	0	9.0540	0	34.8906	0	27.011	0	575.986	0	59.26	0	21.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.2424	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	578.00	0	9.0670	0	34.8916	0	27.009	0	574.003	0	59.27	0	21.1	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.2400	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	576.00	0	9.0750	0	34.8906	0	27.007	0	572.020	0	59.04	0	21.1	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.2371	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	574.00	0	9.0820	0	34.8896	0	27.005	0	570.036	0	58.72	0	20.9	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	10.2335	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	572.00	0	9.0990	0	34.8916	0	27.004	0	568.053	0	58.57	0	20.9	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	10.2314	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.01	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	570.00	0	9.1090	0	34.8926	0	27.003	0	566.069	0	58.69	0	20.9	0	-1e10	1	0.0060	0	0.000266	0	0.94	0	10.2302	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	568.00	0	9.1220	0	34.8936	0	27.002	0	564.086	0	58.96	0	21.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.2284	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	566.00	0	9.1450	0	34.8936	0	26.998	0	562.102	0	59.29	0	21.2	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	10.2260	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	564.00	0	9.1640	0	34.8936	0	26.995	0	560.119	0	59.55	0	21.3	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.2241	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	562.00	0	9.1800	0	34.8936	0	26.992	0	558.135	0	60.06	0	21.5	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	10.2232	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	560.00	0	9.1920	0	34.8946	0	26.991	0	556.151	0	61.23	0	21.9	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	10.2249	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	558.00	0	9.2080	0	34.8946	0	26.989	0	554.168	0	61.50	0	22.0	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.2202	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	556.00	0	9.2190	0	34.8956	0	26.988	0	552.184	0	61.29	0	21.9	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.2179	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	554.00	0	9.2260	0	34.8956	0	26.986	0	550.201	0	62.55	0	22.4	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.2205	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	552.00	0	9.2470	0	34.8946	0	26.982	0	548.217	0	65.51	0	23.4	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.2271	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	550.00	0	9.2850	0	34.8936	0	26.975	0	546.233	0	67.53	0	24.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.2284	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	548.00	0	9.3210	0	34.8936	0	26.969	0	544.250	0	68.02	0	24.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.2252	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	546.00	0	9.3310	0	34.8946	0	26.968	0	542.266	0	67.32	0	24.1	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.2205	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	544.00	0	9.3320	0	34.8956	0	26.969	0	540.282	0	66.99	0	24.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.2186	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	542.00	0	9.3400	0	34.8936	0	26.966	0	538.298	0	67.53	0	24.2	0	32.80	0	0.0077	0	0.000271	0	0.96	0	10.2184	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	540.00	0	9.3590	0	34.8926	0	26.962	0	536.315	0	68.57	0	24.6	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	10.2187	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	538.00	0	9.3740	0	34.8926	0	26.960	0	534.331	0	69.34	0	24.9	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.2179	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	536.00	0	9.3800	0	34.8926	0	26.959	0	532.347	0	70.03	0	25.1	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	10.2179	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	534.00	0	9.3930	0	34.8936	0	26.957	0	530.363	0	71.09	0	25.5	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	10.2173	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	532.00	0	9.4140	0	34.8946	0	26.955	0	528.379	0	71.85	0	25.8	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.2163	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	530.00	0	9.4230	0	34.8956	0	26.954	0	526.396	0	72.24	0	26.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.2147	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	528.00	0	9.4550	0	34.8986	0	26.951	0	524.412	0	72.51	0	26.1	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	10.2128	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	526.00	0	9.4620	0	34.8996	0	26.950	0	522.428	0	72.70	0	26.1	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.2106	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	524.00	0	9.4610	0	34.8996	0	26.951	0	520.444	0	72.81	0	26.2	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.2084	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	522.00	0	9.4600	0	34.8996	0	26.951	0	518.460	0	72.87	0	26.2	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	10.2058	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	520.00	0	9.4910	0	34.9006	0	26.946	0	516.476	0	72.96	0	26.3	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	10.2028	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	518.00	0	9.5270	0	34.9026	0	26.942	0	514.492	0	73.19	0	26.4	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.2002	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	516.00	0	9.5360	0	34.9046	0	26.942	0	512.508	0	73.32	0	26.4	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	10.1974	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	514.00	0	9.5480	0	34.9066	0	26.942	0	510.524	0	73.29	0	26.4	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.1950	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	512.00	0	9.5580	0	34.9066	0	26.940	0	508.540	0	73.23	0	26.4	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	10.1926	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	510.00	0	9.5820	0	34.9076	0	26.937	0	506.556	0	73.19	0	26.4	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	10.1893	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	508.00	0	9.6000	0	34.9086	0	26.934	0	504.572	0	73.26	0	26.4	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	10.1875	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	506.00	0	9.6050	0	34.9086	0	26.934	0	502.588	0	73.43	0	26.5	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.1859	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	504.00	0	9.6120	0	34.9096	0	26.933	0	500.604	0	73.55	0	26.5	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.1834	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	502.00	0	9.6160	0	34.9096	0	26.932	0	498.620	0	73.64	0	26.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.1813	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	500.00	0	9.6230	0	34.9106	0	26.932	0	496.635	0	73.64	0	26.6	0	-1e10	1	0.0085	0	0.000323	0	1.09	0	10.1793	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	498.00	0	9.6380	0	34.9116	0	26.930	0	494.651	0	73.64	0	26.6	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.1762	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	496.00	0	9.6570	0	34.9126	0	26.928	0	492.667	0	73.65	0	26.6	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	10.1736	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	494.00	0	9.6710	0	34.9136	0	26.926	0	490.683	0	73.56	0	26.6	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.1702	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	492.00	0	9.6840	0	34.9146	0	26.925	0	488.699	0	73.39	0	26.5	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.1670	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	490.00	0	9.6920	0	34.9156	0	26.924	0	486.714	0	73.24	0	26.5	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.1643	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	488.00	0	9.7070	0	34.9156	0	26.922	0	484.730	0	73.13	0	26.4	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	10.1613	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	486.00	0	9.7160	0	34.9146	0	26.919	0	482.746	0	73.06	0	26.4	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	10.1583	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	484.00	0	9.7210	0	34.9146	0	26.919	0	480.762	0	73.05	0	26.4	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	10.1548	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	482.00	0	9.7270	0	34.9146	0	26.917	0	478.777	0	73.00	0	26.4	0	31.39	0	0.0077	0	0.000299	0	1.03	0	10.1521	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	480.00	0	9.7440	0	34.9136	0	26.914	0	476.793	0	72.90	0	26.4	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	10.1488	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	478.00	0	9.7560	0	34.9126	0	26.911	0	474.809	0	72.94	0	26.4	0	-1e10	1	0.0068	0	0.000684	0	2.03	0	10.1458	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	476.00	0	9.7560	0	34.9126	0	26.911	0	472.824	0	73.13	0	26.5	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.1430	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	474.00	0	9.7590	0	34.9126	0	26.910	0	470.840	0	73.25	0	26.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.1400	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	472.00	0	9.7630	0	34.9136	0	26.910	0	468.855	0	73.35	0	26.6	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	10.1374	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	470.00	0	9.8030	0	34.9156	0	26.905	0	466.871	0	73.39	0	26.6	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.1337	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	468.00	0	9.8190	0	34.9146	0	26.902	0	464.887	0	73.42	0	26.6	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.1296	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	466.00	0	9.8230	0	34.9146	0	26.901	0	462.902	0	73.42	0	26.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.1265	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	464.00	0	9.8370	0	34.9146	0	26.899	0	460.918	0	73.22	0	26.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.1221	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	462.00	0	9.8410	0	34.9146	0	26.898	0	458.933	0	72.89	0	26.4	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	10.1178	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	460.00	0	9.8500	0	34.9146	0	26.896	0	456.949	0	72.59	0	26.3	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	10.1131	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	458.00	0	9.8590	0	34.9146	0	26.895	0	454.964	0	72.23	0	26.2	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.1084	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	456.00	0	9.8740	0	34.9146	0	26.892	0	452.979	0	71.96	0	26.1	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.1033	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	454.00	0	9.8860	0	34.9146	0	26.890	0	450.995	0	71.70	0	26.0	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	10.0992	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	452.00	0	9.9130	0	34.9146	0	26.886	0	449.010	0	71.26	0	25.9	0	-1e10	1	0.0085	0	0.000339	0	1.14	0	10.0938	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	450.00	0	9.9370	0	34.9136	0	26.881	0	447.026	0	70.92	0	25.8	0	31.46	0	0.0094	0	0.000278	0	0.98	0	10.0882	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	448.00	0	9.9500	0	34.9136	0	26.878	0	445.041	0	70.61	0	25.7	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.0840	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	446.00	0	9.9570	0	34.9136	0	26.877	0	443.056	0	70.53	0	25.6	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	10.0800	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	444.00	0	9.9690	0	34.9146	0	26.876	0	441.072	0	70.74	0	25.7	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.0762	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	442.00	0	9.9900	0	34.9136	0	26.872	0	439.087	0	71.21	0	25.9	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.0734	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	440.00	0	10.0130	0	34.9136	0	26.868	0	437.102	0	71.72	0	26.1	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.0697	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	438.00	0	10.0270	0	34.9136	0	26.865	0	435.118	0	71.88	0	26.2	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	10.0657	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	436.00	0	10.0290	0	34.9146	0	26.866	0	433.133	0	71.69	0	26.1	0	-1e10	1	0.0102	0	0.000309	0	1.06	0	10.0611	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	434.00	0	10.0350	0	34.9146	0	26.865	0	431.148	0	71.69	0	26.1	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	10.0568	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	432.00	0	10.0410	0	34.9146	0	26.863	0	429.163	0	72.10	0	26.3	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.0536	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	430.00	0	10.0470	0	34.9146	0	26.862	0	427.178	0	72.44	0	26.4	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.0503	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	428.00	0	10.0960	0	34.9156	0	26.855	0	425.194	0	72.08	0	26.3	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.0428	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	426.00	0	10.1380	0	34.9176	0	26.849	0	423.209	0	71.11	0	26.0	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	10.0345	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	424.00	0	10.1460	0	34.9196	0	26.849	0	421.224	0	70.56	0	25.8	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.0299	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	422.00	0	10.1680	0	34.9206	0	26.846	0	419.239	0	70.29	0	25.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	10.0252	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	420.00	0	10.1810	0	34.9216	0	26.845	0	417.254	0	70.26	0	25.7	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	10.0197	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	418.00	0	10.1980	0	34.9226	0	26.843	0	415.269	0	70.32	0	25.7	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	10.0151	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	416.00	0	10.2120	0	34.9226	0	26.840	0	413.284	0	70.47	0	25.8	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.0107	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	414.00	0	10.2230	0	34.9226	0	26.838	0	411.299	0	70.73	0	25.9	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	10.0062	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	412.00	0	10.2230	0	34.9216	0	26.837	0	409.314	0	71.14	0	26.0	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.0017	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	410.00	0	10.2220	0	34.9216	0	26.837	0	407.329	0	71.49	0	26.1	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	9.9977	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	408.00	0	10.2250	0	34.9216	0	26.837	0	405.344	0	71.70	0	26.2	0	-1e10	1	0.0077	0	0.000382	0	1.25	0	9.9930	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	406.00	0	10.2450	0	34.9226	0	26.834	0	403.359	0	71.78	0	26.3	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.9883	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	404.00	0	10.2720	0	34.9246	0	26.831	0	401.374	0	71.52	0	26.2	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.9815	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	402.00	0	10.2940	0	34.9246	0	26.827	0	399.389	0	71.58	0	26.2	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.9770	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	400.00	0	10.3220	0	34.9266	0	26.824	0	397.404	0	71.87	0	26.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.9724	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	398.00	0	10.3400	0	34.9286	0	26.822	0	395.419	0	71.71	0	26.3	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.9659	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	396.00	0	10.3580	0	34.9306	0	26.821	0	393.434	0	71.22	0	26.1	0	30.59	0	0.0085	0	0.000307	0	1.05	0	9.9592	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	394.00	0	10.3660	0	34.9316	0	26.820	0	391.449	0	70.86	0	26.0	0	-1e10	1	0.0085	0	0.000352	0	1.17	0	9.9529	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	392.00	0	10.3710	0	34.9316	0	26.819	0	389.463	0	70.66	0	25.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.9477	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	390.00	0	10.3980	0	34.9336	0	26.816	0	387.478	0	70.45	0	25.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	9.9409	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	388.00	0	10.4420	0	34.9366	0	26.811	0	385.493	0	69.94	0	25.7	0	-1e10	1	0.0094	0	0.000324	0	1.09	0	9.9337	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	386.00	0	10.4650	0	34.9386	0	26.808	0	383.508	0	69.55	0	25.6	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	9.9271	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	384.00	0	10.4850	0	34.9396	0	26.805	0	381.523	0	69.39	0	25.5	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	9.9209	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	382.00	0	10.5020	0	34.9406	0	26.803	0	379.537	0	69.27	0	25.5	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	9.9142	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	380.00	0	10.5360	0	34.9426	0	26.799	0	377.552	0	69.06	0	25.4	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.9075	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	378.00	0	10.5590	0	34.9446	0	26.796	0	375.567	0	68.73	0	25.3	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.9004	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	376.00	0	10.5740	0	34.9456	0	26.794	0	373.581	0	68.48	0	25.2	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	9.8928	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	374.00	0	10.5970	0	34.9477	0	26.792	0	371.596	0	68.25	0	25.2	0	-1e10	1	0.0060	0	0.000319	0	1.08	0	9.8856	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	372.00	0	10.6230	0	34.9496	0	26.789	0	369.611	0	68.04	0	25.1	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	9.8789	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	370.00	0	10.6410	0	34.9517	0	26.787	0	367.625	0	67.84	0	25.0	0	30.56	0	0.0102	0	0.000329	0	1.11	0	9.8724	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	368.00	0	10.6740	0	34.9537	0	26.783	0	365.640	0	67.66	0	25.0	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	9.8652	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	366.00	0	10.7080	0	34.9547	0	26.777	0	363.654	0	67.69	0	25.0	0	-1e10	1	0.0102	0	0.000329	0	1.11	0	9.8597	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	364.00	0	10.7190	0	34.9547	0	26.775	0	361.669	0	67.95	0	25.1	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.8553	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	362.00	0	10.7340	0	34.9557	0	26.773	0	359.684	0	68.32	0	25.3	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.8509	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	360.00	0	10.7580	0	34.9577	0	26.771	0	357.698	0	68.43	0	25.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	9.8454	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	358.00	0	10.7680	0	34.9587	0	26.770	0	355.713	0	68.22	0	25.2	0	-1e10	1	0.0102	0	0.000364	0	1.20	0	9.8398	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	356.00	0	10.7790	0	34.9597	0	26.768	0	353.727	0	68.01	0	25.2	0	-1e10	1	0.0102	0	0.000345	0	1.15	0	9.8333	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	354.00	0	10.7960	0	34.9607	0	26.766	0	351.742	0	67.78	0	25.1	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	9.8267	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	352.00	0	10.8130	0	34.9617	0	26.764	0	349.756	0	67.67	0	25.1	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	9.8216	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.95	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	350.00	0	10.8510	0	34.9627	0	26.758	0	347.770	0	67.67	0	25.1	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.8156	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	348.00	0	10.8720	0	34.9637	0	26.755	0	345.785	0	67.78	0	25.1	0	-1e10	1	0.0068	0	0.000334	0	1.12	0	9.8098	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	346.00	0	10.8850	0	34.9647	0	26.753	0	343.799	0	68.08	0	25.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.8042	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	344.00	0	10.8990	0	34.9647	0	26.751	0	341.814	0	68.42	0	25.4	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	9.7983	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	342.00	0	10.9430	0	34.9647	0	26.743	0	339.828	0	69.11	0	25.7	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	9.7947	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	340.00	0	10.9640	0	34.9667	0	26.740	0	337.842	0	70.03	0	26.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.7892	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	338.00	0	10.9790	0	34.9677	0	26.738	0	335.857	0	70.22	0	26.1	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.7825	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	336.00	0	10.9860	0	34.9687	0	26.738	0	333.871	0	70.26	0	26.1	0	-1e10	1	0.0085	0	0.000320	0	1.08	0	9.7749	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	334.00	0	11.0020	0	34.9697	0	26.736	0	331.885	0	70.10	0	26.1	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	9.7668	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	332.00	0	11.0410	0	34.9717	0	26.730	0	329.899	0	69.62	0	25.9	0	29.52	0	0.0085	0	0.000322	0	1.09	0	9.7579	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	329.90	0	11.0960	0	34.9737	0	26.722	0	327.814	0	68.84	0	25.6	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.7485	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	328.00	0	11.1420	0	34.9767	0	26.716	0	325.928	0	68.55	0	25.6	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.7410	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	326.00	0	11.1870	0	34.9797	0	26.710	0	323.942	0	68.70	0	25.6	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	9.7352	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	324.00	0	11.1950	0	34.9797	0	26.708	0	321.956	0	69.38	0	25.9	0	-1e10	1	0.0077	0	0.000327	0	1.10	0	9.7290	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	322.00	0	11.1990	0	34.9797	0	26.707	0	319.970	0	69.94	0	26.1	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	9.7231	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	320.00	0	11.2050	0	34.9797	0	26.706	0	317.985	0	70.30	0	26.3	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	9.7158	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	318.00	0	11.2050	0	34.9777	0	26.705	0	315.999	0	70.60	0	26.4	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	9.7084	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	316.00	0	11.1790	0	34.9647	0	26.699	0	314.013	0	72.45	0	27.0	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.7086	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	314.00	0	11.1730	0	34.9587	0	26.696	0	312.027	0	76.15	0	28.4	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	9.7110	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	312.00	0	11.2020	0	34.9597	0	26.691	0	310.041	0	78.73	0	29.4	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	9.7089	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	310.00	0	11.2470	0	34.9627	0	26.685	0	308.055	0	80.42	0	30.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	9.7048	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	308.00	0	11.2620	0	34.9627	0	26.682	0	306.069	0	80.49	0	30.1	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	9.6938	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	306.00	0	11.2890	0	34.9627	0	26.677	0	304.083	0	77.19	0	28.9	0	-1e10	1	0.0077	0	0.000444	0	1.41	0	9.6754	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	304.00	0	11.3230	0	34.9647	0	26.673	0	302.097	0	75.66	0	28.3	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	9.6664	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	302.00	0	11.3610	0	34.9687	0	26.669	0	300.111	0	74.38	0	27.9	0	28.24	0	0.0060	0	0.000313	0	1.07	0	9.6569	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	300.00	0	11.4080	0	34.9717	0	26.662	0	298.125	0	75.02	0	28.1	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	9.6548	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	298.00	0	11.4380	0	34.9757	0	26.660	0	296.139	0	78.19	0	29.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.6585	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	296.00	0	11.4560	0	34.9777	0	26.658	0	294.153	0	81.52	0	30.6	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.6574	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	294.00	0	11.4730	0	34.9797	0	26.656	0	292.167	0	83.09	0	31.2	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.6515	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	292.00	0	11.4950	0	34.9807	0	26.653	0	290.181	0	84.23	0	31.6	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	9.6460	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	290.00	0	11.5250	0	34.9817	0	26.648	0	288.194	0	84.76	0	31.9	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.6385	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	288.00	0	11.5880	0	34.9827	0	26.637	0	286.208	0	83.62	0	31.5	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.6244	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	286.00	0	11.6130	0	34.9837	0	26.633	0	284.222	0	81.82	0	30.8	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	9.6138	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	284.00	0	11.6270	0	34.9847	0	26.631	0	282.236	0	80.44	0	30.3	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.6042	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	282.00	0	11.6390	0	34.9847	0	26.629	0	280.250	0	79.26	0	29.9	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.5921	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	280.00	0	11.6600	0	34.9857	0	26.626	0	278.263	0	77.93	0	29.4	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	9.5813	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	278.00	0	11.6990	0	34.9867	0	26.619	0	276.277	0	77.02	0	29.1	0	-1e10	1	0.0077	0	0.000379	0	1.24	0	9.5723	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	276.00	0	11.7210	0	34.9877	0	26.616	0	274.291	0	76.50	0	28.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	9.5627	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	274.00	0	11.7560	0	34.9887	0	26.610	0	272.305	0	75.59	0	28.6	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	9.5510	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	272.00	0	11.7810	0	34.9907	0	26.607	0	270.318	0	75.43	0	28.5	0	27.33	0	0.0060	0	0.000311	0	1.06	0	9.5440	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	270.00	0	11.8070	0	34.9927	0	26.603	0	268.332	0	76.09	0	28.8	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	9.5377	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	268.00	0	11.8430	0	34.9937	0	26.597	0	266.345	0	75.91	0	28.7	0	-1e10	1	0.0068	0	0.000358	0	1.18	0	9.5263	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	266.00	0	11.8700	0	34.9947	0	26.593	0	264.359	0	75.00	0	28.4	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	9.5149	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	264.00	0	11.8950	0	34.9947	0	26.588	0	262.373	0	73.65	0	27.9	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.5042	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	262.00	0	11.9120	0	34.9957	0	26.586	0	260.386	0	72.93	0	27.6	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.4960	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	260.00	0	11.9320	0	34.9967	0	26.583	0	258.400	0	72.80	0	27.6	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	9.4863	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	258.00	0	11.9700	0	34.9997	0	26.578	0	256.413	0	73.66	0	28.0	0	-1e10	1	0.0068	0	0.000328	0	1.11	0	9.4819	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	256.00	0	11.9940	0	35.0037	0	26.576	0	254.427	0	75.03	0	28.5	0	-1e10	1	0.0060	0	0.000372	0	1.22	0	9.4774	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	254.00	0	12.0010	0	35.0027	0	26.574	0	252.440	0	75.92	0	28.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.4692	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	252.00	0	12.0260	0	35.0017	0	26.568	0	250.454	0	74.82	0	28.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	9.4554	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	250.00	0	12.0520	0	35.0027	0	26.564	0	248.467	0	71.78	0	27.3	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.4375	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	248.00	0	12.1260	0	35.0067	0	26.553	0	246.481	0	69.77	0	26.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.4245	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	246.00	0	12.1980	0	35.0097	0	26.542	0	244.494	0	67.78	0	25.8	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.4114	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	244.00	0	12.2040	0	35.0067	0	26.538	0	242.508	0	66.75	0	25.5	0	27.70	0	0.0051	0	0.000316	0	1.08	0	9.3992	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	242.00	0	12.2990	0	34.9997	0	26.514	0	240.521	0	65.79	0	25.1	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.3859	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	240.00	0	12.3750	0	34.9907	0	26.492	0	238.534	0	64.38	0	24.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	9.3715	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	238.00	0	12.4410	0	34.9877	0	26.477	0	236.548	0	62.64	0	24.0	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	9.3563	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	236.00	0	12.4650	0	34.9877	0	26.472	0	234.561	0	61.68	0	23.6	0	-1e10	1	0.0051	0	0.000418	0	1.34	0	9.3436	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	234.00	0	12.4830	0	34.9877	0	26.469	0	232.575	0	60.96	0	23.4	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	9.3326	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	232.00	0	12.4960	0	34.9877	0	26.466	0	230.588	0	60.45	0	23.2	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.3209	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	230.00	0	12.5080	0	34.9867	0	26.463	0	228.601	0	60.16	0	23.1	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	9.3103	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	228.00	0	12.5210	0	34.9857	0	26.460	0	226.614	0	59.85	0	23.0	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	9.3000	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	226.00	0	12.5400	0	34.9847	0	26.455	0	224.628	0	59.43	0	22.8	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	9.2913	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	224.00	0	12.5570	0	34.9837	0	26.451	0	222.641	0	59.05	0	22.7	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.2821	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	222.00	0	12.5930	0	34.9817	0	26.442	0	220.654	0	58.62	0	22.5	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	9.2719	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	220.00	0	12.6840	0	34.9737	0	26.418	0	218.667	0	57.83	0	22.3	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.2608	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	218.00	0	12.7240	0	34.9707	0	26.408	0	216.680	0	57.09	0	22.0	0	28.31	0	0.0025	0	0.000317	0	1.08	0	9.2509	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	216.00	0	12.7600	0	34.9677	0	26.398	0	214.693	0	56.64	0	21.8	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	9.2406	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	214.00	0	12.8300	0	34.9637	0	26.381	0	212.707	0	56.19	0	21.7	0	28.18	0	0.0025	0	0.000317	0	1.08	0	9.2306	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	212.00	0	12.8620	0	34.9617	0	26.373	0	210.720	0	55.82	0	21.6	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	9.2225	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	210.00	0	12.8770	0	34.9617	0	26.370	0	208.733	0	55.57	0	21.5	0	-1e10	1	0.0060	0	0.000503	0	1.56	0	9.2149	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	208.00	0	12.8930	0	34.9597	0	26.366	0	206.746	0	55.44	0	21.4	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	9.2080	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	206.00	0	12.9720	0	34.9437	0	26.337	0	204.759	0	55.36	0	21.4	0	-1e10	1	0.0008	0	0.000306	0	1.05	0	9.2001	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	204.00	0	13.0040	0	34.9357	0	26.325	0	202.772	0	55.53	0	21.5	0	-1e10	1	0.0008	0	0.000294	0	1.02	0	9.1937	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	201.90	0	13.0610	0	34.9257	0	26.306	0	200.686	0	55.77	0	21.6	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	9.1864	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	200.00	0	13.0900	0	34.9227	0	26.297	0	198.798	0	56.07	0	21.8	0	-1e10	1	0.0034	0	0.000299	0	1.03	0	9.1791	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	198.00	0	13.1490	0	34.9207	0	26.284	0	196.811	0	56.27	0	21.9	0	-1e10	1	0.0008	0	0.000297	0	1.02	0	9.1723	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.94	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	196.00	0	13.2690	0	34.9217	0	26.260	0	194.824	0	56.21	0	21.9	0	-1e10	1	0.0017	0	0.000297	0	1.02	0	9.1646	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	194.00	0	13.3540	0	34.9167	0	26.239	0	192.837	0	56.14	0	21.9	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	9.1559	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	192.00	0	13.4190	0	34.9087	0	26.220	0	190.850	0	56.64	0	22.1	0	-1e10	1	-0.0000	0	0.000297	0	1.03	0	9.1502	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	190.00	0	13.4800	0	34.9097	0	26.208	0	188.863	0	57.00	0	22.3	0	-1e10	1	-0.0009	0	0.000325	0	1.10	0	9.1413	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	188.00	0	13.6700	0	34.9067	0	26.166	0	186.876	0	57.11	0	22.4	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	9.1317	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	186.00	0	13.9330	0	34.9107	0	26.115	0	184.888	0	57.04	0	22.5	0	-1e10	1	0.0008	0	0.000307	0	1.05	0	9.1202	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	184.00	0	14.1120	0	34.9257	0	26.089	0	182.901	0	56.43	0	22.4	0	-1e10	1	0.0034	0	0.000284	0	0.99	0	9.1051	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	182.00	0	14.1780	0	34.9327	0	26.080	0	180.914	0	55.93	0	22.2	0	-1e10	1	0.0034	0	0.000293	0	1.02	0	9.0914	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	180.00	0	14.2410	0	34.9347	0	26.068	0	178.927	0	55.65	0	22.1	0	26.94	0	0.0034	0	0.000279	0	0.98	0	9.0779	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	178.00	0	14.5420	0	34.9447	0	26.012	0	176.940	0	55.18	0	22.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.0626	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	176.00	0	14.6830	0	34.9387	0	25.977	0	174.952	0	54.88	0	22.0	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	9.0500	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	174.00	0	14.7680	0	34.9297	0	25.951	0	172.965	0	55.09	0	22.1	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.0363	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	172.00	0	14.8800	0	34.9317	0	25.928	0	170.978	0	55.20	0	22.2	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	9.0240	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	170.00	0	15.0040	0	34.9377	0	25.906	0	168.991	0	55.02	0	22.2	0	-1e10	1	0.0043	0	0.000336	0	1.13	0	9.0115	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	168.00	0	15.2550	0	34.9468	0	25.857	0	167.003	0	54.57	0	22.1	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	8.9976	8	8.8376	8	2304	0	1395	8	 -1e10	1	0.87	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	166.00	0	15.5110	0	34.9588	0	25.810	0	165.016	0	54.14	0	22.1	0	-1e10	1	0.0137	0	0.000285	0	0.99	0	8.9831	8	8.8278	8	2304	0	1402	8	 -1e10	1	0.85	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	164.00	0	15.7370	0	34.9718	0	25.769	0	163.029	0	53.95	0	22.1	0	-1e10	1	0.0239	0	0.000309	0	1.06	0	8.9686	8	8.8176	8	2304	0	1410	8	 -1e10	1	0.86	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	162.00	0	15.8820	0	34.9828	0	25.744	0	161.041	0	53.85	0	22.1	0	-1e10	1	0.0239	0	0.000309	0	1.06	0	8.9546	8	8.8063	8	2304	0	1419	8	 -1e10	1	0.85	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	160.00	0	16.1700	0	34.9968	0	25.689	0	159.054	0	53.59	0	22.1	0	25.48	0	0.0248	0	0.000285	0	1.00	0	8.9393	8	8.7961	8	2304	0	1416	8	 -1e10	1	0.85	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	158.00	0	16.5320	0	35.0008	0	25.608	0	157.066	0	53.43	0	22.2	0	25.27	0	0.0316	0	0.000279	0	0.98	0	8.9254	8	8.7886	8	2303	0	1422	8	 -1e10	1	0.84	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	156.00	0	16.7200	0	35.0008	0	25.564	0	155.079	0	54.06	0	22.6	0	-1e10	1	0.0359	0	0.000288	0	1.00	0	8.9155	8	8.7821	8	2303	0	1437	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	154.00	0	16.7290	0	35.0018	0	25.563	0	153.091	0	54.54	0	22.8	0	-1e10	1	0.0359	0	0.000293	0	1.01	0	8.9051	8	8.7721	8	2303	0	1445	8	 -1e10	1	0.85	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	152.00	0	16.7370	0	35.0008	0	25.560	0	151.104	0	54.79	0	22.9	0	-1e10	1	0.0367	0	0.000384	0	1.25	0	8.8965	8	8.7638	8	2303	0	1452	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	150.00	0	16.7470	0	34.9998	0	25.557	0	149.117	0	54.98	0	22.9	0	-1e10	1	0.0376	0	0.000291	0	1.01	0	8.8888	8	8.7565	8	2303	0	1458	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	148.00	0	16.8300	0	34.9988	0	25.537	0	147.129	0	55.08	0	23.0	0	-1e10	1	0.0427	0	0.000328	0	1.11	0	8.8809	8	8.7501	8	2302	0	1463	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	146.00	0	17.0050	0	35.0018	0	25.497	0	145.141	0	55.27	0	23.2	0	-1e10	1	0.0410	0	0.000288	0	1.00	0	8.8724	8	8.7446	8	2302	0	1467	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	144.00	0	17.0670	0	35.0058	0	25.486	0	143.154	0	55.53	0	23.3	0	-1e10	1	0.0444	0	0.000293	0	1.02	0	8.8649	8	8.7383	8	2302	0	1472	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	142.00	0	17.1300	0	35.0079	0	25.472	0	141.166	0	55.66	0	23.4	0	-1e10	1	0.0452	0	0.000305	0	1.05	0	8.8579	8	8.7324	8	2302	0	1477	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	140.00	0	17.1880	0	35.0089	0	25.459	0	139.179	0	55.85	0	23.5	0	-1e10	1	0.0452	0	0.000282	0	0.99	0	8.8520	8	8.7275	8	2302	0	1481	8	 -1e10	1	0.83	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	138.00	0	17.3200	0	35.0089	0	25.427	0	137.191	0	55.94	0	23.6	0	-1e10	1	0.0478	0	0.000289	0	1.00	0	8.8435	8	8.7213	8	2301	0	1485	8	 -1e10	1	0.81	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	136.00	0	17.5780	0	35.0119	0	25.367	0	135.204	0	56.06	0	23.8	0	-1e10	1	0.0546	0	0.000315	0	1.07	0	8.8356	8	8.7177	8	2301	0	1488	8	 -1e10	1	0.82	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	134.00	0	17.8350	0	35.0189	0	25.310	0	133.216	0	56.74	0	24.2	0	-1e10	1	0.0546	0	0.000305	0	1.05	0	8.8300	8	8.7164	8	2300	0	1489	8	 -1e10	1	0.80	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	132.00	0	17.9550	0	35.0249	0	25.285	0	131.228	0	57.61	0	24.6	0	-1e10	1	0.0598	0	0.000310	0	1.06	0	8.8231	8	8.7115	8	2300	0	1493	8	 -1e10	1	0.81	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	130.00	0	18.2440	0	35.0459	0	25.230	0	129.241	0	58.29	0	25.0	0	22.98	0	0.0640	0	0.000331	0	1.12	0	8.8130	8	8.7061	8	2301	0	1488	8	 -1e10	1	0.81	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	128.00	0	18.3880	0	35.0529	0	25.199	0	127.253	0	59.19	0	25.5	0	-1e10	1	0.0657	0	0.000329	0	1.11	0	8.8041	8	8.6998	8	2301	0	1502	8	 -1e10	1	0.81	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	126.00	0	18.8360	0	35.0789	0	25.106	0	125.265	0	60.28	0	26.2	0	22.36	0	0.0683	0	0.000346	0	1.15	0	8.7936	8	8.6966	8	2301	0	1496	8	 -1e10	1	0.79	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	124.00	0	19.3750	0	35.1110	0	24.993	0	123.277	0	63.78	0	28.0	0	-1e10	1	0.0709	0	0.000346	0	1.15	0	8.7902	8	8.7019	8	2301	0	1500	8	 -1e10	1	0.79	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	122.00	0	19.5080	0	35.1210	0	24.966	0	121.290	0	66.73	0	29.3	0	20.62	0	0.0777	0	0.000337	0	1.13	0	8.7789	8	8.6929	8	2302	0	1500	8	 -1e10	1	0.78	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	120.00	0	19.8830	0	35.1350	0	24.879	0	119.302	0	68.85	0	30.5	0	20.59	0	0.0845	0	0.000356	0	1.18	0	8.7682	8	8.6884	8	2302	0	1504	8	 -1e10	1	0.77	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	118.00	0	20.4130	0	35.1550	0	24.754	0	117.314	0	73.22	0	32.7	0	19.46	0	0.1093	0	0.000536	0	1.65	0	8.7617	8	8.6905	8	2302	0	1502	8	 -1e10	1	0.74	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	116.00	0	20.8030	0	35.1611	0	24.654	0	115.326	0	74.36	0	33.5	0	19.19	0	0.1187	0	0.000368	0	1.21	0	8.7360	8	8.6714	8	2302	0	1518	8	 -1e10	1	0.75	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	114.00	0	21.0650	0	35.1601	0	24.582	0	113.338	0	73.63	0	33.3	0	18.87	0	0.1298	0	0.000405	0	1.31	0	8.7158	8	8.6556	8	2301	0	1531	8	 -1e10	1	0.75	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	112.00	0	21.2650	0	35.1581	0	24.526	0	111.351	0	74.90	0	34.0	0	18.41	0	0.1477	0	0.000384	0	1.25	0	8.7033	8	8.6464	8	2301	0	1538	8	 -1e10	1	0.75	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	110.00	0	21.4070	0	35.1571	0	24.486	0	109.363	0	76.15	0	34.6	0	18.22	0	0.1486	0	0.000410	0	1.32	0	8.6912	8	8.6366	8	2301	0	1546	8	 -1e10	1	0.75	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	108.00	0	21.5260	0	35.1561	0	24.452	0	107.375	0	77.20	0	35.2	0	18.26	0	0.1563	0	0.000396	0	1.28	0	8.6814	8	8.6288	8	2300	0	1553	8	 -1e10	1	0.75	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	106.00	0	21.6680	0	35.1501	0	24.408	0	105.387	0	77.66	0	35.5	0	17.89	0	0.1648	0	0.000441	0	1.40	0	8.6699	8	8.6196	8	2300	0	1560	8	 -1e10	1	0.74	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	104.00	0	21.9510	0	35.1311	0	24.315	0	103.399	0	78.57	0	36.1	0	17.78	0	0.1768	0	0.000432	0	1.38	0	8.6614	8	8.6156	8	2298	0	1563	8	 -1e10	1	0.73	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	101.90	0	22.1680	0	35.1140	0	24.241	0	101.312	0	80.85	0	37.3	0	17.16	0	0.1887	0	0.000413	0	1.33	0	8.6521	8	8.6098	8	2297	0	1567	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	100.00	0	22.3140	0	35.1090	0	24.196	0	99.423	0	82.95	0	38.3	0	16.64	0	0.2041	0	0.000406	0	1.31	0	8.6396	8	8.5998	8	2296	0	1575	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	98.00	0	22.4280	0	35.1050	0	24.160	0	97.435	0	84.48	0	39.1	0	-1e10	1	0.2126	0	0.000397	0	1.29	0	8.6253	8	8.5873	8	2296	0	1591	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	96.00	0	22.5210	0	35.1090	0	24.137	0	95.447	0	85.49	0	39.7	0	16.35	0	0.2169	0	0.000465	0	1.46	0	8.6108	8	8.5743	8	2296	0	1597	8	 -1e10	1	0.71	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	94.00	0	22.5880	0	35.1120	0	24.120	0	93.459	0	86.24	0	40.0	0	-1e10	1	0.2425	0	0.000486	0	1.52	0	8.5964	8	8.5610	8	2297	0	1613	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	92.00	0	22.7010	0	35.1151	0	24.090	0	91.471	0	87.20	0	40.6	0	16.16	0	0.2331	0	0.000418	0	1.34	0	8.5843	8	8.5507	8	2297	0	1617	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	90.00	0	22.9640	0	35.1281	0	24.024	0	89.483	0	89.34	0	41.8	0	-1e10	1	0.2357	0	0.000430	0	1.37	0	8.5739	8	8.5445	8	2297	0	1627	8	 -1e10	1	0.71	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	87.90	0	23.2990	0	35.1281	0	23.927	0	87.395	0	94.42	0	44.4	0	-1e10	1	0.2553	0	0.000542	0	1.66	0	8.5667	8	8.5425	8	2297	0	1629	8	 -1e10	1	0.71	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	85.90	0	23.5830	0	35.1371	0	23.851	0	85.407	0	98.88	0	46.7	0	14.25	0	0.2835	0	0.000463	0	1.46	0	8.5492	8	8.5295	8	2297	0	1635	8	 -1e10	1	0.71	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	84.00	0	23.9800	0	35.1341	0	23.732	0	83.519	0	104.42	0	49.7	0	-1e10	1	0.3143	0	0.000482	0	1.51	0	8.5380	8	8.5246	8	2297	0	1643	8	 -1e10	1	0.72	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	82.00	0	24.0930	0	35.1331	0	23.698	0	81.530	0	108.29	0	51.6	0	12.51	0	0.3288	0	0.000484	0	1.51	0	8.5238	8	8.5122	8	2297	0	1650	8	 -1e10	1	0.71	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	80.00	0	24.1800	0	35.1251	0	23.666	0	79.542	0	109.54	0	52.3	0	-1e10	1	0.3459	0	0.000482	0	1.51	0	8.5065	8	8.4962	8	2297	0	1666	8	 -1e10	1	0.70	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	78.00	0	24.3740	0	35.1041	0	23.592	0	77.554	0	110.40	0	52.9	0	-1e10	1	0.3757	0	0.000470	0	1.48	0	8.4898	8	8.4826	8	2295	0	1677	8	 -1e10	1	0.70	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	76.00	0	24.4810	0	35.0760	0	23.539	0	75.566	0	112.49	0	53.9	0	11.81	0	0.3903	0	0.000480	0	1.50	0	8.4762	8	8.4706	8	2294	0	1682	8	 -1e10	1	0.69	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	74.00	0	24.5840	0	34.9810	0	23.436	0	73.578	0	114.46	0	54.9	0	-1e10	1	0.4261	0	0.000508	0	1.57	0	8.4690	8	8.4649	8	2288	0	1687	8	 -1e10	1	0.67	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	71.90	0	24.9310	0	34.9569	0	23.313	0	71.490	0	119.84	0	57.9	0	10.30	0	0.4347	0	0.000546	0	1.67	0	8.4621	8	8.4634	8	2287	0	1684	8	 -1e10	1	0.66	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	70.00	0	25.0460	0	34.9389	0	23.264	0	69.601	0	124.33	0	60.1	0	-1e10	1	0.4885	0	0.000740	0	2.18	0	8.4372	8	8.4402	8	2286	0	1706	8	 -1e10	1	0.68	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	68.20	0	25.0730	0	34.9329	0	23.251	0	67.812	0	125.34	0	60.6	0	-1e10	1	0.4483	0	0.000527	0	1.62	0	8.4077	8	8.4111	8	2286	0	1729	8	 -1e10	1	0.67	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	66.00	0	25.1030	0	34.9289	0	23.239	0	65.625	0	125.82	0	60.9	0	8.95	0	0.4466	0	0.000534	0	1.64	0	8.3925	8	8.3964	8	2286	0	1738	8	 -1e10	1	0.68	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	64.00	0	25.1280	0	34.9209	0	23.225	0	63.636	0	126.26	0	61.1	0	-1e10	1	0.4748	0	0.000546	0	1.67	0	8.3833	8	8.3874	8	2286	0	1747	8	 -1e10	1	0.67	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	62.00	0	25.1560	0	34.9149	0	23.212	0	61.648	0	126.82	0	61.4	0	8.67	0	0.4637	0	0.000555	0	1.70	0	8.3732	8	8.3777	8	2286	0	1753	8	 -1e10	1	0.67	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	60.00	0	25.2220	0	34.9049	0	23.184	0	59.660	0	127.59	0	61.9	0	-1e10	1	0.4432	0	0.000536	0	1.65	0	8.3625	8	8.3680	8	2285	0	1762	8	 -1e10	1	0.67	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	58.00	0	25.2660	0	34.8959	0	23.164	0	57.671	0	128.60	0	62.4	0	-1e10	1	0.4603	0	0.000574	0	1.75	0	8.3472	8	8.3533	8	2285	0	1773	8	 -1e10	1	0.66	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	55.80	0	27.5070	0	34.7368	0	22.340	0	55.484	0	160.55	0	80.8	0	8.37	0	0.6012	0	0.000809	0	2.36	0	8.2574	8	8.2979	8	2274	0	1805	8	 -1e10	1	0.60	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	53.90	0	27.9710	0	34.7048	0	22.165	0	53.595	0	170.27	0	86.3	0	-1e10	1	0.5764	0	0.000706	0	2.09	0	8.1425	8	8.1895	8	2272	0	1883	8	 -1e10	1	0.57	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	52.30	0	28.3910	0	34.6697	0	22.001	0	52.004	0	177.33	0	90.4	0	2.74	0	0.5372	0	0.000727	0	2.14	0	8.0807	8	8.1336	8	2270	0	1917	8	 -1e10	1	0.55	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	50.00	0	28.6840	0	34.6327	0	21.877	0	49.718	0	182.66	0	93.6	0	-1e10	1	0.5559	0	0.000788	0	2.30	0	8.0442	8	8.1013	8	2267	0	1936	8	 -1e10	1	0.52	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	47.90	0	28.8010	0	34.6217	0	21.829	0	47.630	0	185.37	0	95.1	0	-1e10	1	0.4979	0	0.000725	0	2.14	0	8.0201	8	8.0787	8	2267	0	1950	8	 -1e10	1	0.52	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	46.30	0	28.9150	0	34.6097	0	21.782	0	46.039	0	188.06	0	96.7	0	0.97	0	0.4611	0	0.000706	0	2.09	0	7.9819	8	8.0419	8	2266	0	1971	8	 -1e10	1	0.51	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	44.00	0	28.9850	0	34.5977	0	21.750	0	43.752	0	189.90	0	97.7	0	-1e10	1	0.3732	0	0.000643	0	1.92	0	7.9506	8	8.0113	8	2266	0	1988	8	 -1e10	1	0.50	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	42.00	0	29.0320	0	34.5887	0	21.727	0	41.764	0	190.81	0	98.2	0	0.27	0	0.2741	0	0.000617	0	1.86	0	7.9274	8	7.9885	8	2266	0	2001	8	 -1e10	1	0.51	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	40.00	0	29.0690	0	34.5857	0	21.713	0	39.775	0	191.22	0	98.5	0	-1e10	1	0.1708	0	0.000589	0	1.78	0	7.9008	8	7.9622	8	2266	0	2015	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	38.00	0	29.0950	0	34.5837	0	21.702	0	37.786	0	191.51	0	98.7	0	-1e10	1	0.1213	0	0.000596	0	1.80	0	7.8712	8	7.9326	8	2266	0	2031	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	36.00	0	29.1070	0	34.5827	0	21.697	0	35.798	0	191.67	0	98.8	0	0.46	0	0.0965	0	0.000554	0	1.69	0	7.8366	8	7.8978	8	2266	0	2048	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	34.00	0	29.1150	0	34.5817	0	21.694	0	33.809	0	191.73	0	98.9	0	-1e10	1	0.0811	0	0.000537	0	1.65	0	7.7951	8	7.8558	8	2266	0	2069	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	32.00	0	29.1270	0	34.5797	0	21.688	0	31.821	0	191.78	0	98.9	0	0.58	0	0.0666	0	0.000563	0	1.72	0	7.7499	8	7.8102	8	2266	0	2089	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	30.00	0	29.1330	0	34.5787	0	21.685	0	29.832	0	191.78	0	98.9	0	-1e10	1	0.0572	0	0.000547	0	1.67	0	7.7053	8	7.7649	8	2266	0	2109	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	28.00	0	29.1380	0	34.5777	0	21.682	0	27.843	0	191.81	0	98.9	0	-1e10	1	0.0555	0	0.000608	0	1.83	0	7.6552	8	7.7140	8	2266	0	2130	8	 -1e10	1	0.48	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	26.00	0	29.1420	0	34.5777	0	21.681	0	25.855	0	191.86	0	99.0	0	0.60	0	0.0504	0	0.000523	0	1.61	0	7.5890	8	7.6465	8	2266	0	2156	8	 -1e10	1	0.48	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	24.00	0	29.1490	0	34.5746	0	21.676	0	23.866	0	191.89	0	99.0	0	-1e10	1	0.0504	0	0.000584	0	1.77	0	7.5188	8	7.5747	8	2266	0	2183	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	22.00	0	29.1520	0	34.5726	0	21.674	0	21.877	0	191.88	0	99.0	0	0.67	0	0.0393	0	0.000530	0	1.63	0	7.4527	8	7.5068	8	2266	0	2206	8	 -1e10	1	0.47	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	20.00	0	29.1570	0	34.5716	0	21.671	0	19.888	0	191.84	0	99.0	0	-1e10	1	0.0359	0	0.000558	0	1.70	0	7.3845	8	7.4366	8	2266	0	2229	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	18.00	0	29.1600	0	34.5686	0	21.668	0	17.900	0	191.88	0	99.0	0	-1e10	1	0.0350	0	0.000518	0	1.60	0	7.3127	8	7.3625	8	2266	0	2254	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	16.00	0	29.1620	0	34.5656	0	21.664	0	15.911	0	191.90	0	99.0	0	0.52	0	0.0359	0	0.000514	0	1.59	0	7.2406	8	7.2880	8	2265	0	2278	8	 -1e10	1	0.47	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	14.00	0	29.1640	0	34.5646	0	21.663	0	13.922	0	191.94	0	99.0	0	-1e10	1	0.0299	0	0.000523	0	1.61	0	7.1667	8	7.2118	8	2265	0	2304	8	 -1e10	1	0.49	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	12.00	0	29.1690	0	34.5646	0	21.661	0	11.933	0	191.91	0	99.0	0	0.42	0	0.0324	0	0.000495	0	1.54	0	7.0759	8	7.1184	8	2266	0	2338	8	 -1e10	1	0.47	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	10.00	0	29.1790	0	34.5636	0	21.657	0	9.944	0	191.90	0	99.0	0	-1e10	1	0.0299	0	0.000523	0	1.61	0	6.9697	8	7.0097	8	2265	0	2382	8	 -1e10	1	0.47	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	8.00	0	29.1920	0	34.5636	0	21.652	0	7.956	0	191.84	0	99.0	0	0.55	0	0.0290	0	0.000568	0	1.73	0	6.9071	8	6.9460	8	2266	0	2412	8	 -1e10	1	0.48	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	6.00	0	29.2190	0	34.5636	0	21.643	0	5.967	0	191.83	0	99.1	0	-1e10	1	0.0316	0	0.000535	0	1.64	0	6.9134	8	6.9526	8	2266	0	2409	8	 -1e10	1	0.48	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	4.00	0	29.2820	0	34.5626	0	21.621	0	3.978	0	191.72	0	99.1	0	-1e10	1	0.0256	0	0.000504	0	1.56	0	6.9725	8	7.0134	8	2266	0	2381	8	 -1e10	1	0.47	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0	2.30	0	29.6370	0	34.5636	0	21.502	0	2.287	0	191.06	0	99.3	0	-1e10	1	0.0239	0	0.000490	0	1.53	0	6.9721	8	7.0162	8	2266	0	2380	8	 -1e10	1	0.46	1
2903465	80	C	08/09/2025	12:08	88.776	-4.691	0	0																																		
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	2000.00	0	2.6630	0	34.7695	0	27.720	0	1979.483	0	118.68	8	36.4	8	35.65	0	0.0060	0	0.000212	0	0.80	0	10.7993	8	-1e10	1	2403	4	 -1e10	1	 -1e10	1	1.14	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1949.50	0	2.7870	0	34.7715	0	27.711	0	1929.729	0	123.74	0	38.1	0	35.95	0	0.0051	0	0.000212	0	0.80	0	10.8573	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1	1.15	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1899.50	0	2.8498	0	34.7725	0	27.705	0	1880.457	0	122.17	0	37.7	0	35.89	0	0.0068	0	0.000214	0	0.81	0	10.8712	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.14	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1848.80	0	3.0086	0	34.7765	0	27.694	0	1830.484	0	119.38	0	37.0	0	35.86	0	0.0043	0	0.000224	0	0.84	0	10.8761	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.12	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1799.10	0	3.1379	0	34.7786	0	27.684	0	1781.484	0	116.11	0	36.1	0	35.98	0	0.0094	0	0.000224	0	0.84	0	10.8770	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1749.70	0	3.2685	0	34.7786	0	27.671	0	1732.769	0	113.59	0	35.4	0	36.27	0	0.0077	0	0.000215	0	0.81	0	10.8781	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.16	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1699.30	0	3.4205	0	34.7806	0	27.658	0	1683.057	0	110.67	0	34.6	0	36.29	0	0.0085	0	0.000237	0	0.87	0	10.8761	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1648.10	0	3.6370	0	34.7856	0	27.641	0	1632.543	0	106.48	0	33.5	0	36.57	0	0.0051	0	0.000305	0	1.05	0	10.8688	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1599.40	0	3.7567	0	34.7866	0	27.630	0	1584.485	0	102.69	0	32.4	0	36.67	0	0.0077	0	0.000214	0	0.81	0	10.8643	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1549.50	0	3.9750	0	34.7926	0	27.612	0	1535.231	0	98.48	0	31.2	0	36.74	0	0.0102	0	0.000219	0	0.82	0	10.8538	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1499.80	0	4.1101	0	34.7886	0	27.595	0	1486.164	0	95.24	0	30.3	0	36.81	0	0.0094	0	0.000229	0	0.85	0	10.8460	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1449.60	0	4.3371	0	34.7926	0	27.574	0	1436.591	0	91.67	0	29.3	0	37.17	0	0.0102	0	0.000243	0	0.89	0	10.8313	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1399.60	0	4.5036	0	34.7916	0	27.555	0	1387.204	0	87.14	0	28.0	0	37.16	0	0.0128	0	0.000220	0	0.83	0	10.8140	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1348.80	0	4.6953	0	34.7966	0	27.537	0	1337.014	0	83.04	0	26.8	0	37.17	0	0.0077	0	0.000239	0	0.88	0	10.7977	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1299.50	0	4.9057	0	34.7976	0	27.514	0	1288.296	0	79.17	0	25.7	0	37.34	0	0.0068	0	0.000223	0	0.83	0	10.7789	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.16	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1250.00	0	5.0976	0	34.7996	0	27.493	0	1239.368	0	75.93	0	24.7	0	37.23	0	0.0111	0	0.000224	0	0.83	0	10.7589	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1199.00	0	5.3516	0	34.8077	0	27.470	0	1188.946	0	72.69	0	23.8	0	37.35	0	0.0085	0	0.000241	0	0.88	0	10.7355	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1149.70	0	5.5477	0	34.8117	0	27.449	0	1140.193	0	69.57	0	22.9	0	37.32	0	0.0085	0	0.000208	0	0.79	0	10.7131	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.11	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1098.80	0	5.8210	0	34.8197	0	27.421	0	1089.846	0	66.49	0	22.0	0	37.42	0	0.0128	0	0.000216	0	0.81	0	10.6866	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.13	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	1049.50	0	6.0147	0	34.8117	0	27.390	0	1041.070	0	64.56	0	21.5	0	37.29	0	0.0102	0	0.000230	0	0.85	0	10.6598	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.12	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	998.80	0	6.3344	0	34.8217	0	27.357	0	990.897	0	62.17	0	20.8	0	37.22	0	0.0085	0	0.000228	0	0.85	0	10.6274	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.12	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	977.90	0	6.6380	0	-1e10	8	27.341	8	970.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.6033	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	976.00	0	6.6390	0	34.8527	0	27.341	0	968.330	0	57.13	0	19.3	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.6028	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	974.00	0	6.6980	0	34.8577	0	27.337	0	966.350	0	56.78	0	19.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.6000	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	972.00	0	6.7250	0	34.8607	0	27.336	0	964.371	0	56.36	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.5978	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	970.00	0	6.7400	0	34.8627	0	27.335	0	962.391	0	56.01	0	19.0	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.5955	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	968.00	0	6.7560	0	34.8647	0	27.335	0	960.411	0	55.65	0	18.8	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.5934	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	966.00	0	6.7550	0	34.8627	0	27.333	0	958.432	0	55.47	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5927	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	964.00	0	6.7510	0	34.8617	0	27.333	0	956.452	0	55.60	0	18.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5923	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	962.00	0	6.7550	0	34.8607	0	27.331	0	954.472	0	55.86	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5924	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	960.00	0	6.7730	0	34.8627	0	27.331	0	952.492	0	55.90	0	18.9	0	-1e10	1	0.0102	0	0.000318	0	1.08	0	10.5905	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	958.00	0	6.7820	0	34.8637	0	27.330	0	950.512	0	55.66	0	18.9	0	-1e10	1	0.0128	0	0.000215	0	0.81	0	10.5884	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	956.00	0	6.7800	0	34.8637	0	27.330	0	948.533	0	55.47	0	18.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5870	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	954.00	0	6.7780	0	34.8627	0	27.330	0	946.553	0	55.42	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.5870	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	952.00	0	6.7840	0	34.8627	0	27.329	0	944.573	0	55.43	0	18.8	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.5854	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	950.00	0	6.8090	0	34.8647	0	27.327	0	942.593	0	55.36	0	18.8	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.5835	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	948.00	0	6.8400	0	34.8657	0	27.324	0	940.613	0	55.14	0	18.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.5812	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	946.00	0	6.8430	0	34.8647	0	27.323	0	938.633	0	55.12	0	18.7	0	-1e10	1	0.0111	0	0.000267	0	0.95	0	10.5807	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	944.00	0	6.8280	0	34.8587	0	27.320	0	936.653	0	55.65	0	18.9	0	36.92	0	0.0102	0	0.000245	0	0.89	0	10.5820	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	942.00	0	6.8460	0	34.8567	0	27.316	0	934.673	0	56.47	0	19.2	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5830	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	940.00	0	6.8480	0	34.8567	0	27.315	0	932.693	0	56.92	0	19.3	0	-1e10	1	0.0128	0	0.000215	0	0.81	0	10.5826	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	938.00	0	6.8420	0	34.8547	0	27.315	0	930.713	0	57.18	0	19.4	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.5827	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	936.00	0	6.8340	0	34.8527	0	27.314	0	928.733	0	57.69	0	19.6	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5835	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	934.00	0	6.8310	0	34.8517	0	27.314	0	926.753	0	58.12	0	19.7	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.5831	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	932.00	0	6.8350	0	34.8507	0	27.312	0	924.773	0	58.49	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5832	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	930.00	0	6.8430	0	34.8507	0	27.311	0	922.793	0	58.70	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5829	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	928.00	0	6.8540	0	34.8517	0	27.311	0	920.813	0	58.83	0	20.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5821	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	926.00	0	6.8640	0	34.8517	0	27.309	0	918.833	0	58.88	0	20.0	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.5820	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	924.00	0	6.8740	0	34.8527	0	27.309	0	916.853	0	58.92	0	20.0	0	-1e10	1	0.0094	0	0.000321	0	1.09	0	10.5807	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	922.00	0	6.8930	0	34.8537	0	27.307	0	914.872	0	58.82	0	20.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5797	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	920.00	0	6.9080	0	34.8547	0	27.305	0	912.892	0	58.68	0	19.9	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.5781	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	918.00	0	6.9140	0	34.8557	0	27.305	0	910.912	0	58.48	0	19.9	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.5765	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	916.00	0	6.9350	0	34.8577	0	27.304	0	908.932	0	58.25	0	19.8	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.5749	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	914.00	0	6.9520	0	34.8597	0	27.303	0	906.952	0	57.88	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5730	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	912.00	0	6.9630	0	34.8607	0	27.303	0	904.971	0	57.56	0	19.6	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.5714	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	910.00	0	6.9700	0	34.8607	0	27.302	0	902.991	0	57.34	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5697	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	908.00	0	6.9730	0	34.8607	0	27.301	0	901.011	0	57.30	0	19.5	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	10.5689	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	906.00	0	6.9880	0	34.8617	0	27.300	0	899.030	0	57.20	0	19.5	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.5672	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	904.00	0	7.0020	0	34.8638	0	27.300	0	897.050	0	56.94	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5651	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	902.00	0	7.0270	0	34.8657	0	27.298	0	895.070	0	56.56	0	19.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5629	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	900.00	0	7.0410	0	34.8678	0	27.297	0	893.089	0	56.11	0	19.1	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.5604	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	898.00	0	7.0440	0	34.8678	0	27.297	0	891.109	0	55.89	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5596	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	896.00	0	7.0610	0	34.8688	0	27.295	0	889.129	0	55.85	0	19.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5581	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	894.00	0	7.0830	0	34.8688	0	27.292	0	887.148	0	55.72	0	19.0	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.5561	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	892.00	0	7.0930	0	34.8688	0	27.291	0	885.168	0	55.62	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.5551	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	890.00	0	7.0850	0	34.8668	0	27.290	0	883.187	0	55.85	0	19.0	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5551	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	888.00	0	7.0820	0	34.8658	0	27.290	0	881.207	0	56.14	0	19.1	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	10.5545	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	886.00	0	7.0760	0	34.8647	0	27.290	0	879.226	0	56.45	0	19.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5546	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	884.00	0	7.0760	0	34.8638	0	27.289	0	877.246	0	56.73	0	19.3	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	10.5542	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	882.00	0	7.0800	0	34.8638	0	27.288	0	875.265	0	56.93	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5536	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	880.00	0	7.0860	0	34.8647	0	27.288	0	873.285	0	57.01	0	19.4	0	36.55	0	0.0102	0	0.000222	0	0.83	0	10.5521	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	878.00	0	7.1030	0	34.8658	0	27.287	0	871.304	0	56.92	0	19.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5508	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	876.00	0	7.1270	0	34.8678	0	27.285	0	869.324	0	56.59	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.5482	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	874.00	0	7.1580	0	34.8698	0	27.282	0	867.343	0	56.03	0	19.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.5445	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	872.00	0	7.1630	0	34.8698	0	27.282	0	865.362	0	55.60	0	19.0	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5427	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	870.00	0	7.1580	0	34.8668	0	27.280	0	863.382	0	55.74	0	19.0	0	-1e10	1	0.0119	0	0.000241	0	0.88	0	10.5427	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	868.00	0	7.1780	0	34.8688	0	27.279	0	861.401	0	55.98	0	19.1	0	-1e10	1	0.0137	0	0.000237	0	0.87	0	10.5416	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	866.00	0	7.2230	0	34.8748	0	27.277	0	859.420	0	55.44	0	19.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.5372	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	864.00	0	7.2770	0	34.8808	0	27.274	0	857.440	0	54.27	0	18.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5317	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	862.00	0	7.3190	0	34.8868	0	27.273	0	855.459	0	52.97	0	18.2	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	10.5272	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	860.00	0	7.3250	0	34.8888	0	27.274	0	853.478	0	51.97	0	17.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.5246	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	858.00	0	7.3280	0	34.8878	0	27.272	0	851.497	0	51.56	0	17.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.5221	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	856.00	0	7.3320	0	34.8868	0	27.271	0	849.517	0	51.46	0	17.7	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.5204	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	854.00	0	7.3270	0	34.8848	0	27.270	0	847.536	0	51.61	0	17.7	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	10.5195	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	852.00	0	7.3160	0	34.8818	0	27.269	0	845.555	0	51.93	0	17.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.5191	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	850.00	0	7.3140	0	34.8808	0	27.269	0	843.574	0	52.30	0	17.9	0	-1e10	1	0.0102	0	0.000216	0	0.81	0	10.5185	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	848.00	0	7.3510	0	34.8848	0	27.267	0	841.593	0	52.31	0	17.9	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5160	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	846.00	0	7.3720	0	34.8868	0	27.265	0	839.612	0	51.95	0	17.8	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.5126	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	844.00	0	7.3760	0	34.8868	0	27.265	0	837.632	0	51.70	0	17.8	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.5111	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	842.00	0	7.3750	0	34.8858	0	27.264	0	835.651	0	51.65	0	17.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.5095	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	840.10	0	7.3820	0	34.8868	0	27.264	0	833.769	0	51.62	0	17.7	0	-1e10	1	0.0119	0	0.000239	0	0.88	0	10.5079	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	838.00	0	7.3990	0	34.8878	0	27.262	0	831.689	0	51.49	0	17.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.5056	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	836.00	0	7.4110	0	34.8878	0	27.260	0	829.708	0	51.36	0	17.6	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.5027	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	834.00	0	7.4210	0	34.8878	0	27.259	0	827.727	0	51.37	0	17.7	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.5014	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	832.00	0	7.4370	0	34.8868	0	27.256	0	825.746	0	51.34	0	17.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.5002	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	830.00	0	7.4490	0	34.8868	0	27.254	0	823.765	0	51.43	0	17.7	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.4978	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	828.00	0	7.4570	0	34.8868	0	27.253	0	821.784	0	51.45	0	17.7	0	36.59	0	0.0111	0	0.000230	0	0.85	0	10.4959	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	826.00	0	7.4620	0	34.8858	0	27.251	0	819.803	0	51.49	0	17.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.4951	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	824.00	0	7.4540	0	34.8798	0	27.248	0	817.822	0	51.80	0	17.8	0	-1e10	1	0.0102	0	0.000331	0	1.11	0	10.4944	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	822.00	0	7.4510	0	34.8788	0	27.247	0	815.840	0	52.18	0	17.9	0	-1e10	1	0.0128	0	0.000244	0	0.89	0	10.4939	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	820.00	0	7.4530	0	34.8778	0	27.246	0	813.859	0	52.42	0	18.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.4936	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	818.00	0	7.4560	0	34.8778	0	27.246	0	811.878	0	52.58	0	18.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.4925	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	816.00	0	7.4600	0	34.8768	0	27.244	0	809.897	0	52.69	0	18.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4921	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	814.00	0	7.4660	0	34.8758	0	27.243	0	807.916	0	52.75	0	18.1	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.4907	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	811.90	0	7.4700	0	34.8758	0	27.242	0	805.836	0	52.80	0	18.2	0	-1e10	1	0.0085	0	0.000235	0	0.86	0	10.4893	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	810.00	0	7.4780	0	34.8748	0	27.240	0	803.953	0	52.83	0	18.2	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.4880	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	808.00	0	7.4960	0	34.8708	0	27.234	0	801.972	0	52.87	0	18.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.4869	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	806.00	0	7.5010	0	34.8698	0	27.233	0	799.991	0	52.98	0	18.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4857	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	804.00	0	7.5070	0	34.8698	0	27.232	0	798.010	0	53.07	0	18.3	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4845	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	802.00	0	7.5090	0	34.8698	0	27.232	0	796.028	0	53.12	0	18.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.4834	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	800.00	0	7.5130	0	34.8698	0	27.231	0	794.047	0	53.18	0	18.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.4825	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	798.00	0	7.5240	0	34.8688	0	27.229	0	792.066	0	53.20	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.4808	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	796.00	0	7.5310	0	34.8688	0	27.228	0	790.084	0	53.25	0	18.3	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.4796	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	794.00	0	7.5320	0	34.8678	0	27.227	0	788.103	0	53.27	0	18.4	0	-1e10	1	0.0111	0	0.000287	0	1.00	0	10.4790	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	792.00	0	7.5380	0	34.8668	0	27.225	0	786.122	0	53.33	0	18.4	0	-1e10	1	0.0111	0	0.000258	0	0.93	0	10.4776	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	790.00	0	7.5500	0	34.8658	0	27.223	0	784.140	0	53.38	0	18.4	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.4758	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	788.00	0	7.5550	0	34.8658	0	27.222	0	782.159	0	53.43	0	18.4	0	36.28	0	0.0102	0	0.000235	0	0.86	0	10.4744	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	786.00	0	7.5720	0	34.8648	0	27.219	0	780.177	0	53.48	0	18.4	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.4731	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	784.00	0	7.5900	0	34.8638	0	27.215	0	778.196	0	53.49	0	18.5	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.4716	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	782.00	0	7.6150	0	34.8648	0	27.212	0	776.214	0	53.51	0	18.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4702	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	780.00	0	7.6440	0	34.8658	0	27.209	0	774.233	0	53.52	0	18.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	10.4685	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	778.00	0	7.6560	0	34.8668	0	27.208	0	772.251	0	53.57	0	18.5	0	-1e10	1	0.0077	0	0.000226	0	0.84	0	10.4671	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	776.00	0	7.6600	0	34.8668	0	27.207	0	770.270	0	53.60	0	18.5	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4660	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	774.00	0	7.6710	0	34.8668	0	27.206	0	768.288	0	53.60	0	18.5	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.4647	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	772.00	0	7.6980	0	34.8658	0	27.201	0	766.307	0	53.55	0	18.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.4624	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	770.00	0	7.7100	0	34.8668	0	27.200	0	764.325	0	53.43	0	18.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4609	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	768.00	0	7.7150	0	34.8668	0	27.199	0	762.344	0	53.34	0	18.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.4590	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	766.00	0	7.7250	0	34.8678	0	27.198	0	760.362	0	53.28	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.4570	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	764.10	0	7.7600	0	34.8678	0	27.193	0	758.479	0	53.15	0	18.4	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.4545	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	762.00	0	7.7680	0	34.8668	0	27.191	0	756.399	0	53.15	0	18.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.4534	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	760.00	0	7.7770	0	34.8648	0	27.188	0	754.417	0	53.35	0	18.5	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4531	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	758.00	0	7.7850	0	34.8638	0	27.186	0	752.435	0	53.58	0	18.6	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.4522	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	756.00	0	7.7930	0	34.8638	0	27.185	0	750.454	0	53.72	0	18.6	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.4508	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	754.00	0	7.8020	0	34.8648	0	27.185	0	748.472	0	53.78	0	18.6	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.4499	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	752.00	0	7.8060	0	34.8648	0	27.184	0	746.490	0	53.77	0	18.6	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.4479	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	750.00	0	7.8230	0	34.8658	0	27.182	0	744.508	0	53.81	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4466	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	748.00	0	7.8910	0	34.8688	0	27.175	0	742.526	0	53.58	0	18.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.4434	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	746.00	0	7.9010	0	34.8708	0	27.175	0	740.545	0	53.31	0	18.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4411	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	744.00	0	7.9060	0	34.8708	0	27.174	0	738.563	0	53.20	0	18.5	0	-1e10	1	0.0119	0	0.000243	0	0.88	0	10.4394	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	742.00	0	7.9080	0	34.8718	0	27.174	0	736.581	0	53.13	0	18.5	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.4382	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	740.00	0	7.9140	0	34.8708	0	27.173	0	734.599	0	53.13	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.4370	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	738.00	0	7.9190	0	34.8708	0	27.172	0	732.617	0	53.16	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.4355	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	736.00	0	7.9240	0	34.8718	0	27.172	0	730.635	0	53.16	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.4334	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	734.00	0	7.9380	0	34.8728	0	27.171	0	728.653	0	53.11	0	18.5	0	-1e10	1	0.0094	0	0.000376	0	1.23	0	10.4319	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	732.00	0	7.9610	0	34.8728	0	27.167	0	726.671	0	53.04	0	18.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.4296	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	730.00	0	7.9710	0	34.8738	0	27.167	0	724.689	0	53.00	0	18.4	0	36.04	0	0.0094	0	0.000236	0	0.87	0	10.4278	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	728.00	0	7.9790	0	34.8738	0	27.165	0	722.707	0	53.02	0	18.4	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.4270	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	726.00	0	7.9920	0	34.8738	0	27.163	0	720.725	0	53.07	0	18.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.4253	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	724.00	0	8.0170	0	34.8728	0	27.159	0	718.743	0	53.19	0	18.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4239	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	722.00	0	8.0270	0	34.8738	0	27.158	0	716.761	0	53.40	0	18.6	0	-1e10	1	0.0102	0	0.000273	0	0.96	0	10.4230	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	720.00	0	8.0490	0	34.8748	0	27.156	0	714.779	0	53.46	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4211	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	718.00	0	8.0710	0	34.8758	0	27.153	0	712.797	0	53.53	0	18.7	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4191	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	716.00	0	8.0760	0	34.8758	0	27.152	0	710.815	0	53.75	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.4184	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	714.00	0	8.0830	0	34.8748	0	27.150	0	708.833	0	53.92	0	18.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.4171	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	712.00	0	8.1040	0	34.8758	0	27.148	0	706.851	0	53.97	0	18.8	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.4153	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	710.00	0	8.1090	0	34.8758	0	27.147	0	704.869	0	54.01	0	18.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.4141	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	708.00	0	8.1120	0	34.8758	0	27.147	0	702.887	0	54.09	0	18.9	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.4128	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	706.00	0	8.1280	0	34.8768	0	27.145	0	700.904	0	54.18	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4107	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	704.00	0	8.1470	0	34.8758	0	27.141	0	698.922	0	54.28	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.4095	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	702.00	0	8.1860	0	34.8748	0	27.135	0	696.940	0	54.49	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4081	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	700.00	0	8.2110	0	34.8758	0	27.132	0	694.958	0	54.75	0	19.2	0	35.53	0	0.0102	0	0.000243	0	0.89	0	10.4075	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	698.00	0	8.2220	0	34.8758	0	27.130	0	692.975	0	55.00	0	19.2	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.4060	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	696.00	0	8.2300	0	34.8758	0	27.129	0	690.993	0	55.12	0	19.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.4051	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	694.00	0	8.2340	0	34.8758	0	27.128	0	689.011	0	55.21	0	19.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.4037	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	692.00	0	8.2370	0	34.8758	0	27.128	0	687.028	0	55.29	0	19.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.4025	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	690.00	0	8.2430	0	34.8758	0	27.127	0	685.046	0	55.34	0	19.4	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.4011	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	688.00	0	8.2480	0	34.8758	0	27.126	0	683.064	0	55.37	0	19.4	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	10.3999	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	686.00	0	8.2500	0	34.8748	0	27.125	0	681.081	0	55.35	0	19.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.3985	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	684.00	0	8.2550	0	34.8758	0	27.125	0	679.099	0	55.29	0	19.4	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.3966	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	682.00	0	8.2710	0	34.8738	0	27.121	0	677.117	0	55.22	0	19.3	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.3946	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	680.00	0	8.2980	0	34.8728	0	27.116	0	675.134	0	55.21	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.3929	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	678.00	0	8.3170	0	34.8738	0	27.114	0	673.152	0	55.23	0	19.4	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.3916	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	676.00	0	8.3460	0	34.8758	0	27.111	0	671.169	0	55.21	0	19.4	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	10.3895	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	674.00	0	8.3870	0	34.8788	0	27.107	0	669.187	0	55.17	0	19.4	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.3865	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	672.00	0	8.4060	0	34.8798	0	27.105	0	667.204	0	55.15	0	19.4	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	10.3851	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.05	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	670.00	0	8.4090	0	34.8798	0	27.104	0	665.222	0	55.21	0	19.4	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.3832	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	668.00	0	8.4090	0	34.8798	0	27.104	0	663.239	0	55.25	0	19.4	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.3822	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	666.00	0	8.4090	0	34.8798	0	27.104	0	661.256	0	55.31	0	19.4	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.3809	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	664.00	0	8.4080	0	34.8798	0	27.104	0	659.274	0	55.35	0	19.4	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.3796	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	662.00	0	8.4080	0	34.8798	0	27.104	0	657.291	0	55.38	0	19.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.3777	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	660.00	0	8.4090	0	34.8788	0	27.103	0	655.309	0	55.39	0	19.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.3760	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	658.00	0	8.4110	0	34.8788	0	27.103	0	653.326	0	55.41	0	19.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.3740	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	656.00	0	8.4230	0	34.8778	0	27.100	0	651.343	0	55.49	0	19.5	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	10.3729	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	654.00	0	8.4490	0	34.8778	0	27.096	0	649.361	0	55.68	0	19.6	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.3715	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	652.00	0	8.4910	0	34.8788	0	27.091	0	647.378	0	55.73	0	19.6	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.3691	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	650.00	0	8.5060	0	34.8808	0	27.090	0	645.395	0	55.76	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.3671	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	648.00	0	8.5230	0	34.8818	0	27.088	0	643.412	0	55.74	0	19.6	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	10.3651	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	646.00	0	8.5380	0	34.8828	0	27.087	0	641.430	0	55.73	0	19.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.3635	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	644.00	0	8.5490	0	34.8828	0	27.085	0	639.447	0	55.72	0	19.6	0	35.14	0	0.0094	0	0.000260	0	0.93	0	10.3617	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	642.00	0	8.5600	0	34.8838	0	27.084	0	637.464	0	55.73	0	19.6	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.3600	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	640.00	0	8.5660	0	34.8838	0	27.083	0	635.481	0	55.76	0	19.7	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.3584	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	638.00	0	8.5790	0	34.8848	0	27.082	0	633.498	0	55.76	0	19.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.3563	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	636.00	0	8.5920	0	34.8858	0	27.080	0	631.516	0	55.67	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.3538	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	634.00	0	8.6010	0	34.8858	0	27.079	0	629.533	0	55.63	0	19.6	0	-1e10	1	0.0111	0	0.000262	0	0.94	0	10.3519	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	632.00	0	8.6130	0	34.8858	0	27.077	0	627.550	0	55.63	0	19.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.3501	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	630.00	0	8.6200	0	34.8858	0	27.076	0	625.567	0	55.68	0	19.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.3481	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	628.00	0	8.6440	0	34.8848	0	27.071	0	623.584	0	55.84	0	19.7	0	-1e10	1	0.0094	0	0.000539	0	1.66	0	10.3467	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	626.00	0	8.6630	0	34.8848	0	27.068	0	621.601	0	56.27	0	19.9	0	-1e10	1	0.0094	0	0.000260	0	0.93	0	10.3461	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	624.00	0	8.6780	0	34.8848	0	27.066	0	619.618	0	56.64	0	20.0	0	-1e10	1	0.0094	0	0.000295	0	1.02	0	10.3441	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	622.00	0	8.6930	0	34.8848	0	27.064	0	617.635	0	56.72	0	20.1	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.3425	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	620.00	0	8.7090	0	34.8858	0	27.062	0	615.652	0	56.70	0	20.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.3405	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	618.00	0	8.7170	0	34.8858	0	27.061	0	613.669	0	56.71	0	20.1	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.3382	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	616.00	0	8.7310	0	34.8868	0	27.059	0	611.686	0	56.72	0	20.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.3362	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	614.00	0	8.7560	0	34.8878	0	27.056	0	609.703	0	56.72	0	20.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.3337	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	612.00	0	8.7730	0	34.8878	0	27.053	0	607.720	0	56.83	0	20.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.3319	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	610.00	0	8.7800	0	34.8868	0	27.051	0	605.737	0	57.17	0	20.3	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.3310	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	608.00	0	8.7820	0	34.8858	0	27.050	0	603.754	0	57.87	0	20.5	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.3312	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	606.00	0	8.7850	0	34.8858	0	27.050	0	601.770	0	58.39	0	20.7	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.3304	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	604.00	0	8.7990	0	34.8858	0	27.047	0	599.787	0	58.60	0	20.8	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.3276	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	602.00	0	8.8260	0	34.8858	0	27.043	0	597.804	0	58.58	0	20.8	0	-1e10	1	0.0094	0	0.000267	0	0.95	0	10.3254	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	600.00	0	8.8500	0	34.8868	0	27.040	0	595.821	0	58.39	0	20.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.3222	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	598.00	0	8.8530	0	34.8878	0	27.040	0	593.838	0	58.39	0	20.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.3203	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	596.00	0	8.8650	0	34.8878	0	27.039	0	591.854	0	58.24	0	20.7	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.3170	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	594.00	0	8.8730	0	34.8888	0	27.038	0	589.871	0	57.75	0	20.5	0	34.33	0	0.0094	0	0.000263	0	0.94	0	10.3130	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	592.00	0	8.8790	0	34.8888	0	27.037	0	587.888	0	57.46	0	20.4	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.3103	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	590.00	0	8.8940	0	34.8888	0	27.035	0	585.905	0	57.36	0	20.4	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.3074	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	588.00	0	8.9300	0	34.8898	0	27.030	0	583.921	0	57.48	0	20.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.3049	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	586.00	0	8.9550	0	34.8908	0	27.026	0	581.938	0	57.81	0	20.6	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.3035	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	584.00	0	8.9590	0	34.8908	0	27.026	0	579.955	0	58.09	0	20.7	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	10.3020	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	582.00	0	8.9730	0	34.8898	0	27.023	0	577.971	0	58.10	0	20.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.2997	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	580.00	0	8.9970	0	34.8908	0	27.020	0	575.988	0	58.14	0	20.7	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.2980	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	578.00	0	9.0200	0	34.8908	0	27.016	0	574.004	0	58.32	0	20.8	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.2965	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	576.00	0	9.0550	0	34.8928	0	27.012	0	572.021	0	59.17	0	21.1	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	10.2968	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	574.00	0	9.1010	0	34.8948	0	27.006	0	570.038	0	60.62	0	21.6	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.2989	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	572.00	0	9.1110	0	34.8968	0	27.006	0	568.054	0	61.93	0	22.1	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.2997	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	570.00	0	9.1180	0	34.8968	0	27.005	0	566.071	0	62.53	0	22.3	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.2985	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	568.00	0	9.1260	0	34.8978	0	27.004	0	564.087	0	62.80	0	22.4	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.2969	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	566.00	0	9.1410	0	34.8988	0	27.003	0	562.104	0	63.03	0	22.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.2960	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	564.00	0	9.1640	0	34.8988	0	26.999	0	560.120	0	63.36	0	22.6	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.2948	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	562.00	0	9.1700	0	34.8998	0	26.999	0	558.137	0	63.71	0	22.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.2934	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	560.00	0	9.1830	0	34.8998	0	26.997	0	556.153	0	63.98	0	22.9	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.2921	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	558.00	0	9.1950	0	34.9008	0	26.995	0	554.169	0	64.12	0	22.9	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	10.2900	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	556.00	0	9.2080	0	34.9008	0	26.993	0	552.186	0	64.27	0	23.0	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.2882	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	554.00	0	9.2290	0	34.8998	0	26.989	0	550.202	0	64.67	0	23.1	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.2874	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	552.00	0	9.2490	0	34.9008	0	26.987	0	548.218	0	64.81	0	23.2	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.2844	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	550.00	0	9.2520	0	34.9018	0	26.987	0	546.235	0	64.52	0	23.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.2817	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	548.00	0	9.2590	0	34.9028	0	26.986	0	544.251	0	64.29	0	23.0	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.2785	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	546.00	0	9.2690	0	34.9028	0	26.985	0	542.267	0	64.22	0	23.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.2768	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	544.00	0	9.2830	0	34.9028	0	26.982	0	540.284	0	64.65	0	23.2	0	-1e10	1	0.0094	0	0.000278	0	0.97	0	10.2760	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	542.00	0	9.2940	0	34.9028	0	26.981	0	538.300	0	64.99	0	23.3	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.2735	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	540.00	0	9.3080	0	34.9028	0	26.978	0	536.316	0	64.92	0	23.3	0	-1e10	1	0.0094	0	0.000275	0	0.97	0	10.2701	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	538.00	0	9.3170	0	34.9028	0	26.977	0	534.332	0	64.68	0	23.2	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	10.2667	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	536.00	0	9.3210	0	34.9018	0	26.975	0	532.349	0	65.52	0	23.5	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.2682	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	534.00	0	9.3300	0	34.9008	0	26.973	0	530.365	0	66.96	0	24.0	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.2692	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	532.00	0	9.3380	0	34.9018	0	26.972	0	528.381	0	67.68	0	24.3	0	32.61	0	0.0068	0	0.000278	0	0.98	0	10.2675	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	530.00	0	9.3570	0	34.9018	0	26.969	0	526.397	0	68.37	0	24.5	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.2665	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	528.00	0	9.3680	0	34.9029	0	26.968	0	524.413	0	69.04	0	24.8	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	10.2653	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	526.00	0	9.3850	0	34.9029	0	26.965	0	522.429	0	69.43	0	24.9	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.2634	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	524.00	0	9.3930	0	34.9029	0	26.964	0	520.445	0	69.68	0	25.0	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.2615	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	522.00	0	9.4010	0	34.9039	0	26.964	0	518.461	0	69.77	0	25.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	10.2594	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	520.00	0	9.4140	0	34.9039	0	26.961	0	516.477	0	69.84	0	25.1	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.2569	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	518.00	0	9.4270	0	34.9049	0	26.960	0	514.493	0	69.72	0	25.1	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	10.2534	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	516.00	0	9.4390	0	34.9059	0	26.959	0	512.509	0	69.71	0	25.1	0	-1e10	1	0.0060	0	0.000479	0	1.50	0	10.2513	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	514.00	0	9.4520	0	34.9059	0	26.957	0	510.525	0	70.01	0	25.2	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	10.2496	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	512.00	0	9.4620	0	34.9059	0	26.955	0	508.541	0	70.41	0	25.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.2477	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	510.00	0	9.4680	0	34.9069	0	26.955	0	506.557	0	70.66	0	25.4	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.2454	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	508.00	0	9.4770	0	34.9069	0	26.953	0	504.573	0	70.76	0	25.5	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	10.2427	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	506.00	0	9.4830	0	34.9079	0	26.953	0	502.589	0	70.93	0	25.5	0	-1e10	1	0.0102	0	0.000275	0	0.97	0	10.2405	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	504.00	0	9.5000	0	34.9079	0	26.950	0	500.605	0	71.22	0	25.6	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	10.2384	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	502.00	0	9.5090	0	34.9089	0	26.949	0	498.621	0	71.61	0	25.8	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.2366	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	500.00	0	9.5470	0	34.9099	0	26.944	0	496.637	0	71.88	0	25.9	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.2331	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	498.00	0	9.5820	0	34.9099	0	26.938	0	494.653	0	72.01	0	26.0	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.2296	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	496.00	0	9.5890	0	34.9099	0	26.937	0	492.668	0	72.14	0	26.0	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.2268	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	494.00	0	9.5910	0	34.9089	0	26.936	0	490.684	0	72.19	0	26.0	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.2235	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	492.00	0	9.6010	0	34.9089	0	26.934	0	488.700	0	72.12	0	26.0	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	10.2205	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	490.00	0	9.6110	0	34.9089	0	26.932	0	486.716	0	72.08	0	26.0	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	10.2171	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	488.00	0	9.6260	0	34.9089	0	26.930	0	484.731	0	72.27	0	26.1	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	10.2150	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	486.00	0	9.6380	0	34.9089	0	26.928	0	482.747	0	72.60	0	26.2	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	10.2126	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	484.00	0	9.6800	0	34.9099	0	26.921	0	480.763	0	72.64	0	26.2	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	10.2089	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	482.00	0	9.6970	0	34.9099	0	26.919	0	478.779	0	72.95	0	26.4	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	10.2063	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	480.00	0	9.7010	0	34.9079	0	26.916	0	476.794	0	73.33	0	26.5	0	-1e10	1	0.0077	0	0.000299	0	1.03	0	10.2041	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	478.00	0	9.7070	0	34.9059	0	26.914	0	474.810	0	73.84	0	26.7	0	31.48	0	0.0094	0	0.000309	0	1.06	0	10.2017	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	476.00	0	9.7350	0	34.9059	0	26.909	0	472.826	0	74.50	0	27.0	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	10.1997	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	474.00	0	9.7420	0	34.9069	0	26.909	0	470.841	0	74.97	0	27.1	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.1966	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	472.00	0	9.7580	0	34.9079	0	26.907	0	468.857	0	75.14	0	27.2	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.1937	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	470.00	0	9.7840	0	34.9089	0	26.903	0	466.872	0	75.20	0	27.2	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	10.1900	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	468.00	0	9.8060	0	34.9099	0	26.900	0	464.888	0	75.23	0	27.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.1862	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	466.00	0	9.8270	0	34.9119	0	26.898	0	462.903	0	75.20	0	27.3	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.1816	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	464.00	0	9.8450	0	34.9129	0	26.896	0	460.919	0	75.13	0	27.2	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.1774	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	462.00	0	9.8560	0	34.9129	0	26.894	0	458.934	0	75.08	0	27.2	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.1738	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	460.00	0	9.8780	0	34.9129	0	26.890	0	456.950	0	75.14	0	27.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.1708	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	458.00	0	9.8910	0	34.9129	0	26.888	0	454.965	0	75.48	0	27.4	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.1678	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	456.00	0	9.9170	0	34.9139	0	26.884	0	452.981	0	75.88	0	27.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.1642	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	454.00	0	9.9240	0	34.9089	0	26.879	0	450.996	0	76.61	0	27.8	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	10.1637	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	452.00	0	9.9290	0	34.9069	0	26.877	0	449.012	0	78.23	0	28.4	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	10.1633	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	450.00	0	9.9280	0	34.9049	0	26.875	0	447.027	0	79.37	0	28.8	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.1623	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	448.00	0	9.9270	0	34.9029	0	26.874	0	445.042	0	80.49	0	29.2	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	10.1607	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	446.00	0	9.9440	0	34.9019	0	26.870	0	443.058	0	81.08	0	29.5	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.1576	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	444.00	0	9.9490	0	34.9029	0	26.870	0	441.073	0	81.39	0	29.6	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.1545	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	442.00	0	9.9710	0	34.9039	0	26.867	0	439.088	0	81.59	0	29.7	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	10.1510	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	440.00	0	9.9960	0	34.9059	0	26.864	0	437.103	0	81.60	0	29.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.1470	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	438.00	0	10.0260	0	34.9079	0	26.861	0	435.119	0	81.38	0	29.6	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.1425	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	436.00	0	10.0500	0	34.9069	0	26.856	0	433.134	0	81.39	0	29.6	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	10.1383	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	434.00	0	10.0520	0	34.9069	0	26.855	0	431.149	0	82.22	0	29.9	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	10.1365	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	432.00	0	10.0540	0	34.9069	0	26.855	0	429.164	0	83.05	0	30.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	10.1345	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	430.00	0	10.0600	0	34.9059	0	26.853	0	427.180	0	83.84	0	30.5	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	10.1326	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	428.00	0	10.0640	0	34.9059	0	26.852	0	425.195	0	84.45	0	30.8	0	29.65	0	0.0043	0	0.000297	0	1.03	0	10.1292	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	426.00	0	10.0670	0	34.9059	0	26.852	0	423.210	0	84.65	0	30.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	10.1244	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	424.00	0	10.0720	0	34.9039	0	26.849	0	421.225	0	82.71	0	30.1	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	10.1118	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	422.00	0	10.0950	0	34.9049	0	26.846	0	419.240	0	80.55	0	29.4	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.1045	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	420.00	0	10.1000	0	34.9049	0	26.845	0	417.255	0	80.06	0	29.2	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.1021	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	418.00	0	10.1030	0	34.9039	0	26.844	0	415.270	0	78.87	0	28.8	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	10.0939	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	416.00	0	10.1060	0	34.9029	0	26.843	0	413.285	0	77.83	0	28.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.0876	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	414.00	0	10.1040	0	34.9009	0	26.841	0	411.300	0	76.94	0	28.1	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.0802	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	412.00	0	10.1090	0	34.9009	0	26.841	0	409.315	0	75.88	0	27.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.0740	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	410.00	0	10.1420	0	34.9039	0	26.837	0	407.330	0	75.44	0	27.5	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.0703	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	408.00	0	10.2020	0	34.9099	0	26.832	0	405.345	0	75.82	0	27.7	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.0672	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	406.00	0	10.2140	0	34.9119	0	26.831	0	403.360	0	76.64	0	28.0	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.0642	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	404.00	0	10.2110	0	34.9109	0	26.831	0	401.375	0	76.94	0	28.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.0601	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	402.00	0	10.2470	0	34.9159	0	26.828	0	399.390	0	77.12	0	28.2	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	10.0553	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	400.00	0	10.2970	0	34.9229	0	26.825	0	397.405	0	77.73	0	28.5	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	10.0524	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	398.00	0	10.3170	0	34.9259	0	26.824	0	395.420	0	78.44	0	28.7	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.0490	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	396.00	0	10.3370	0	34.9279	0	26.822	0	393.435	0	78.83	0	28.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.0450	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	394.00	0	10.3540	0	34.9279	0	26.819	0	391.450	0	79.00	0	29.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	10.0394	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	392.00	0	10.3660	0	34.9279	0	26.817	0	389.464	0	78.59	0	28.8	0	29.99	0	0.0077	0	0.000284	0	0.99	0	10.0323	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	390.00	0	10.3620	0	34.9219	0	26.813	0	387.479	0	77.60	0	28.5	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	10.0253	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	388.00	0	10.3650	0	34.9169	0	26.808	0	385.494	0	76.13	0	27.9	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.0164	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	386.00	0	10.3770	0	34.9179	0	26.807	0	383.509	0	75.37	0	27.6	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.0098	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	384.00	0	10.4030	0	34.9209	0	26.805	0	381.524	0	74.69	0	27.4	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.0027	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	382.00	0	10.4340	0	34.9229	0	26.801	0	379.538	0	73.89	0	27.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	9.9950	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	380.00	0	10.4410	0	34.9219	0	26.799	0	377.553	0	73.66	0	27.1	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.9896	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	378.00	0	10.5220	0	34.9309	0	26.792	0	375.568	0	73.07	0	26.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.9800	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	376.00	0	10.5290	0	34.9329	0	26.792	0	373.582	0	72.26	0	26.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.9735	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	374.00	0	10.5730	0	34.9389	0	26.789	0	371.597	0	71.44	0	26.3	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.9653	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	372.00	0	10.5840	0	34.9379	0	26.786	0	369.612	0	70.91	0	26.1	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	9.9579	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	370.00	0	10.6080	0	34.9399	0	26.783	0	367.626	0	70.76	0	26.1	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	9.9513	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	368.00	0	10.6540	0	34.9449	0	26.779	0	365.641	0	70.33	0	26.0	0	-1e10	1	0.0102	0	0.000315	0	1.07	0	9.9441	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	366.00	0	10.6640	0	34.9459	0	26.778	0	363.655	0	70.05	0	25.9	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	9.9374	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	364.00	0	10.6810	0	34.9449	0	26.774	0	361.670	0	70.01	0	25.9	0	-1e10	1	0.0085	0	0.000516	0	1.60	0	9.9311	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	361.90	0	10.6910	0	34.9439	0	26.772	0	359.585	0	70.29	0	26.0	0	30.08	0	0.0094	0	0.000293	0	1.02	0	9.9271	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	360.00	0	10.6900	0	34.9419	0	26.770	0	357.699	0	70.81	0	26.2	0	-1e10	1	0.0077	0	0.000350	0	1.16	0	9.9225	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	358.00	0	10.6810	0	34.9329	0	26.765	0	355.714	0	71.95	0	26.6	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.9210	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	356.00	0	10.6870	0	34.9329	0	26.764	0	353.728	0	73.47	0	27.1	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.9177	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	354.00	0	10.6870	0	34.9319	0	26.763	0	351.743	0	74.34	0	27.5	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.9139	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	352.00	0	10.6890	0	34.9289	0	26.760	0	349.757	0	75.14	0	27.7	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	9.9098	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	350.00	0	10.7050	0	34.9279	0	26.756	0	347.771	0	75.75	0	28.0	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.9049	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	348.00	0	10.7230	0	34.9289	0	26.754	0	345.786	0	76.04	0	28.1	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.8989	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	346.00	0	10.7490	0	34.9299	0	26.750	0	343.800	0	76.25	0	28.2	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	9.8941	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	344.00	0	10.7620	0	34.9309	0	26.749	0	341.815	0	76.46	0	28.3	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	9.8886	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	342.00	0	10.7810	0	34.9299	0	26.744	0	339.829	0	76.65	0	28.4	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	9.8839	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	340.00	0	10.7930	0	34.9269	0	26.740	0	337.843	0	76.42	0	28.3	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.8760	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	338.00	0	10.7970	0	34.9259	0	26.738	0	335.857	0	75.83	0	28.1	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.8688	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	336.00	0	10.8250	0	34.9279	0	26.735	0	333.872	0	75.44	0	27.9	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	9.8623	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	334.00	0	10.8630	0	34.9329	0	26.732	0	331.886	0	75.78	0	28.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	9.8585	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	332.00	0	10.8790	0	34.9359	0	26.731	0	329.900	0	76.60	0	28.4	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	9.8545	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	330.00	0	10.8990	0	34.9379	0	26.729	0	327.915	0	77.12	0	28.6	0	28.93	0	0.0068	0	0.000296	0	1.02	0	9.8499	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	328.00	0	10.9260	0	34.9399	0	26.726	0	325.929	0	77.59	0	28.8	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	9.8447	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	326.00	0	10.9670	0	34.9439	0	26.722	0	323.943	0	78.02	0	29.0	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	9.8391	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	324.00	0	11.0410	0	34.9479	0	26.711	0	321.957	0	78.58	0	29.2	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	9.8335	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	322.00	0	11.0810	0	34.9509	0	26.706	0	319.971	0	79.16	0	29.5	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	9.8275	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	320.00	0	11.1100	0	34.9539	0	26.703	0	317.985	0	79.62	0	29.7	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	9.8221	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	318.00	0	11.1280	0	34.9559	0	26.702	0	316.000	0	80.09	0	29.9	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	9.8163	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	316.00	0	11.1540	0	34.9589	0	26.699	0	314.014	0	80.55	0	30.0	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	9.8107	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	314.00	0	11.1730	0	34.9619	0	26.698	0	312.028	0	80.97	0	30.2	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.8035	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	312.00	0	11.1880	0	34.9639	0	26.697	0	310.042	0	81.36	0	30.4	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.7964	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	310.00	0	11.2530	0	34.9670	0	26.687	0	308.056	0	81.41	0	30.4	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	9.7870	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	308.00	0	11.2980	0	34.9710	0	26.682	0	306.070	0	81.70	0	30.6	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	9.7806	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	306.00	0	11.3240	0	34.9730	0	26.679	0	304.084	0	82.19	0	30.8	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	9.7737	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	304.00	0	11.3680	0	34.9760	0	26.673	0	302.098	0	82.57	0	30.9	0	-1e10	1	0.0094	0	0.000315	0	1.07	0	9.7659	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	302.00	0	11.4180	0	34.9790	0	26.666	0	300.112	0	82.78	0	31.1	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.7583	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	300.00	0	11.4440	0	34.9810	0	26.663	0	298.126	0	83.07	0	31.2	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.7508	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	298.00	0	11.4770	0	34.9840	0	26.659	0	296.140	0	83.38	0	31.3	0	-1e10	1	0.0077	0	0.000294	0	1.02	0	9.7415	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	296.00	0	11.5060	0	34.9860	0	26.655	0	294.154	0	83.54	0	31.4	0	27.19	0	0.0068	0	0.000562	0	1.71	0	9.7332	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	294.00	0	11.5380	0	34.9880	0	26.651	0	292.167	0	83.49	0	31.4	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	9.7243	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	292.00	0	11.5730	0	34.9900	0	26.646	0	290.181	0	83.19	0	31.3	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	9.7156	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	290.00	0	11.5880	0	34.9920	0	26.644	0	288.195	0	83.20	0	31.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	9.7063	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	288.00	0	11.6030	0	34.9930	0	26.642	0	286.209	0	83.32	0	31.4	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	9.6974	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	286.00	0	11.6300	0	34.9950	0	26.639	0	284.223	0	83.43	0	31.4	0	-1e10	1	0.0068	0	0.000274	0	0.96	0	9.6888	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	284.00	0	11.6710	0	34.9980	0	26.633	0	282.237	0	83.57	0	31.5	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	9.6802	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	282.00	0	11.7070	0	35.0010	0	26.629	0	280.250	0	83.75	0	31.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.6728	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	280.00	0	11.7290	0	35.0030	0	26.626	0	278.264	0	83.94	0	31.7	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	9.6655	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	278.00	0	11.7680	0	35.0040	0	26.620	0	276.278	0	83.77	0	31.7	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	9.6553	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	276.00	0	11.7930	0	35.0040	0	26.615	0	274.292	0	83.46	0	31.6	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	9.6457	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	274.00	0	11.8130	0	35.0060	0	26.613	0	272.305	0	83.07	0	31.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.6362	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	272.00	0	11.8720	0	35.0090	0	26.604	0	270.319	0	82.64	0	31.3	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.6266	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	270.00	0	11.9100	0	35.0120	0	26.599	0	268.333	0	82.29	0	31.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	9.6171	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	268.00	0	11.9500	0	35.0140	0	26.593	0	266.346	0	81.85	0	31.1	0	26.55	0	0.0060	0	0.000307	0	1.05	0	9.6062	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	266.00	0	11.9860	0	35.0160	0	26.587	0	264.360	0	81.22	0	30.8	0	-1e10	1	0.0034	0	0.000297	0	1.03	0	9.5958	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	264.00	0	12.0130	0	35.0160	0	26.582	0	262.373	0	80.70	0	30.7	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	9.5861	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	262.00	0	12.0500	0	35.0080	0	26.569	0	260.387	0	78.63	0	29.9	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.5696	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	260.00	0	12.0920	0	35.0050	0	26.558	0	258.401	0	75.25	0	28.6	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	9.5504	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	258.00	0	12.1240	0	35.0100	0	26.556	0	256.414	0	73.77	0	28.1	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	9.5417	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	256.00	0	12.1440	0	35.0050	0	26.548	0	254.428	0	73.19	0	27.9	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	9.5288	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	254.00	0	12.1620	0	35.0010	0	26.542	0	252.441	0	71.14	0	27.1	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.5125	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	252.00	0	12.2450	0	35.0000	0	26.525	0	250.455	0	68.90	0	26.3	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	9.4973	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	250.00	0	12.3290	0	35.0100	0	26.516	0	248.468	0	68.58	0	26.2	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	9.4917	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	248.00	0	12.3780	0	35.0090	0	26.506	0	246.482	0	69.81	0	26.7	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.4847	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	246.00	0	12.4060	0	35.0070	0	26.499	0	244.495	0	69.67	0	26.7	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	9.4728	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	244.00	0	12.4520	0	35.0040	0	26.488	0	242.508	0	68.89	0	26.4	0	-1e10	1	0.0034	0	0.000300	0	1.03	0	9.4618	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	242.00	0	12.4760	0	35.0000	0	26.480	0	240.522	0	67.45	0	25.9	0	27.35	0	0.0060	0	0.000324	0	1.10	0	9.4459	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	240.00	0	12.5230	0	35.0020	0	26.472	0	238.535	0	66.54	0	25.5	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	9.4339	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	238.00	0	12.5670	0	35.0060	0	26.467	0	236.548	0	66.63	0	25.6	0	-1e10	1	0.0034	0	0.000322	0	1.09	0	9.4254	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	236.00	0	12.6000	0	35.0100	0	26.463	0	234.562	0	67.18	0	25.8	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	9.4170	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	234.00	0	12.6410	0	35.0140	0	26.458	0	232.575	0	67.88	0	26.1	0	-1e10	1	0.0025	0	0.000343	0	1.14	0	9.4092	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	232.00	0	12.7040	0	35.0150	0	26.446	0	230.588	0	68.61	0	26.4	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.4007	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	230.00	0	12.7140	0	34.9840	0	26.420	0	228.602	0	67.84	0	26.1	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.3840	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	228.00	0	12.7290	0	34.9570	0	26.396	0	226.615	0	64.44	0	24.8	0	-1e10	1	0.0025	0	0.000327	0	1.10	0	9.3626	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	226.00	0	12.7740	0	34.9370	0	26.372	0	224.628	0	60.75	0	23.4	0	-1e10	1	0.0034	0	0.000320	0	1.08	0	9.3415	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	224.00	0	12.8440	0	34.9310	0	26.353	0	222.641	0	58.76	0	22.7	0	-1e10	1	0.0017	0	0.000289	0	1.01	0	9.3267	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	222.00	0	13.0070	0	34.9260	0	26.317	0	220.655	0	57.39	0	22.2	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	9.3095	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	220.00	0	13.0960	0	34.9180	0	26.293	0	218.668	0	56.63	0	22.0	0	27.94	0	0.0025	0	0.000336	0	1.13	0	9.2949	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	218.00	0	13.1380	0	34.9119	0	26.280	0	216.681	0	56.71	0	22.0	0	27.76	0	0.0017	0	0.000273	0	0.96	0	9.2836	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	216.00	0	13.1980	0	34.9069	0	26.264	0	214.694	0	56.90	0	22.1	0	-1e10	1	0.0034	0	0.000308	0	1.06	0	9.2724	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	214.00	0	13.2640	0	34.8949	0	26.241	0	212.707	0	57.25	0	22.3	0	-1e10	1	0.0034	0	0.000311	0	1.06	0	9.2638	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	212.00	0	13.3060	0	34.8899	0	26.228	0	210.720	0	57.62	0	22.5	0	-1e10	1	0.0017	0	0.000304	0	1.04	0	9.2568	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	210.00	0	13.3600	0	34.8899	0	26.217	0	208.733	0	57.72	0	22.5	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	9.2492	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	208.00	0	13.4660	0	34.8939	0	26.199	0	206.746	0	57.51	0	22.5	0	-1e10	1	-0.0000	0	0.000283	0	0.99	0	9.2391	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	206.00	0	13.5820	0	34.9009	0	26.180	0	204.759	0	57.16	0	22.4	0	-1e10	1	0.0017	0	0.000278	0	0.98	0	9.2284	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	204.00	0	13.7310	0	34.8989	0	26.148	0	202.772	0	56.71	0	22.3	0	-1e10	1	0.0017	0	0.000286	0	1.00	0	9.2162	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	202.00	0	13.9330	0	34.9030	0	26.109	0	200.786	0	56.10	0	22.1	0	-1e10	1	-0.0000	0	0.000298	0	1.03	0	9.2035	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	200.00	0	14.0700	0	34.9070	0	26.083	0	198.798	0	55.74	0	22.1	0	-1e10	1	0.0008	0	0.000300	0	1.03	0	9.1910	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	198.00	0	14.2940	0	34.9100	0	26.038	0	196.811	0	55.55	0	22.1	0	-1e10	1	0.0025	0	0.000279	0	0.98	0	9.1791	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	196.00	0	14.3320	0	34.9140	0	26.033	0	194.824	0	55.58	0	22.1	0	-1e10	1	0.0034	0	0.000366	0	1.20	0	9.1682	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	194.00	0	14.3730	0	34.9160	0	26.026	0	192.837	0	55.59	0	22.1	0	-1e10	1	0.0034	0	0.000284	0	0.99	0	9.1570	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	192.00	0	14.4360	0	34.9180	0	26.014	0	190.850	0	55.61	0	22.2	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	9.1459	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	190.00	0	14.5710	0	34.9220	0	25.988	0	188.863	0	55.48	0	22.2	0	26.66	0	0.0025	0	0.000286	0	1.00	0	9.1355	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	188.00	0	14.9170	0	34.9360	0	25.924	0	186.876	0	54.86	0	22.1	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	9.1207	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	186.00	0	15.2820	0	34.9510	0	25.855	0	184.889	0	54.03	0	21.9	0	26.31	0	0.0060	0	0.000437	0	1.39	0	9.1053	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	184.00	0	15.5280	0	34.9630	0	25.809	0	182.902	0	53.39	0	21.8	0	-1e10	1	0.0119	0	0.000280	0	0.98	0	9.0897	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	182.00	0	15.6540	0	34.9751	0	25.790	0	180.914	0	53.00	0	21.7	0	-1e10	1	0.0188	0	0.000280	0	0.98	0	9.0752	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	180.00	0	15.6760	0	34.9781	0	25.788	0	178.927	0	52.90	0	21.6	0	-1e10	1	0.0137	0	0.000276	0	0.97	0	9.0634	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	178.00	0	15.6860	0	34.9771	0	25.785	0	176.940	0	53.03	0	21.7	0	-1e10	1	0.0119	0	0.000287	0	1.00	0	9.0528	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	176.00	0	15.6930	0	34.9771	0	25.783	0	174.953	0	53.21	0	21.8	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	9.0436	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	174.00	0	15.7100	0	34.9761	0	25.778	0	172.966	0	53.36	0	21.8	0	-1e10	1	0.0119	0	0.000276	0	0.97	0	9.0357	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	172.00	0	15.8500	0	34.9781	0	25.748	0	170.978	0	53.53	0	22.0	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	9.0267	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	170.00	0	16.0440	0	34.9821	0	25.707	0	168.991	0	53.77	0	22.1	0	-1e10	1	0.0137	0	0.000271	0	0.96	0	9.0189	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.84	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	168.00	0	16.2400	0	34.9861	0	25.665	0	167.004	0	54.04	0	22.3	0	-1e10	1	0.0205	0	0.000278	0	0.98	0	9.0110	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	166.00	0	16.3560	0	34.9911	0	25.642	0	165.016	0	54.49	0	22.6	0	-1e10	1	0.0162	0	0.000269	0	0.95	0	9.0026	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	164.00	0	16.5490	0	34.9941	0	25.599	0	163.029	0	54.83	0	22.8	0	-1e10	1	0.0188	0	0.000302	0	1.04	0	8.9939	8	8.8551	8	2303	0	1380	8	 -1e10	1	0.84	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	162.00	0	17.2530	0	35.0091	0	25.444	0	161.042	0	54.97	0	23.2	0	-1e10	1	0.0324	0	0.000296	0	1.02	0	8.9809	8	8.8541	8	2302	0	1380	8	 -1e10	1	0.83	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	160.00	0	17.5110	0	35.0271	0	25.396	0	159.054	0	55.59	0	23.5	0	-1e10	1	0.0376	0	0.000279	0	0.98	0	8.9690	8	8.8468	8	2302	0	1385	8	 -1e10	1	0.82	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	158.00	0	17.7210	0	35.0412	0	25.356	0	157.067	0	56.31	0	23.9	0	23.33	0	0.0393	0	0.000287	0	1.00	0	8.9549	8	8.8366	8	2302	0	1383	8	 -1e10	1	0.82	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	156.00	0	17.8800	0	35.0602	0	25.331	0	155.079	0	57.04	0	24.3	0	-1e10	1	0.0333	0	0.000301	0	1.04	0	8.9414	8	8.8261	8	2302	0	1401	8	 -1e10	1	0.81	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	154.00	0	17.9070	0	35.0672	0	25.330	0	153.092	0	57.42	0	24.5	0	-1e10	1	0.0299	0	0.000291	0	1.01	0	8.9296	8	8.8150	8	2303	0	1410	8	 -1e10	1	0.81	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	152.00	0	17.9500	0	35.0722	0	25.323	0	151.104	0	57.68	0	24.6	0	-1e10	1	0.0341	0	0.000296	0	1.02	0	8.9197	8	8.8061	8	2303	0	1417	8	 -1e10	1	0.81	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	150.00	0	18.1390	0	35.0822	0	25.284	0	149.117	0	57.76	0	24.8	0	-1e10	1	0.0307	0	0.000327	0	1.10	0	8.9090	8	8.7987	8	2303	0	1423	8	 -1e10	1	0.82	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	148.00	0	18.5130	0	35.0962	0	25.202	0	147.129	0	58.67	0	25.3	0	-1e10	1	0.0401	0	0.000364	0	1.20	0	8.9018	8	8.7977	8	2303	0	1424	8	 -1e10	1	0.79	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	146.00	0	18.6720	0	35.1062	0	25.169	0	145.142	0	59.88	0	25.9	0	-1e10	1	0.0478	0	0.000329	0	1.11	0	8.8924	8	8.7911	8	2303	0	1429	8	 -1e10	1	0.79	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	144.00	0	18.8140	0	35.1113	0	25.137	0	143.154	0	60.66	0	26.3	0	-1e10	1	0.0521	0	0.000318	0	1.08	0	8.8825	8	8.7837	8	2303	0	1435	8	 -1e10	1	0.79	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	142.00	0	18.9690	0	35.1143	0	25.100	0	141.167	0	61.60	0	26.8	0	-1e10	1	0.0606	0	0.000329	0	1.11	0	8.8727	8	8.7767	8	2302	0	1440	8	 -1e10	1	0.79	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	140.00	0	19.2710	0	35.1163	0	25.024	0	139.179	0	63.18	0	27.7	0	-1e10	1	0.0692	0	0.000325	0	1.10	0	8.8641	8	8.7732	8	2302	0	1442	8	 -1e10	1	0.79	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	138.00	0	19.4070	0	35.1203	0	24.992	0	137.192	0	64.99	0	28.5	0	-1e10	1	0.0751	0	0.000332	0	1.12	0	8.8520	8	8.7634	8	2302	0	1450	8	 -1e10	1	0.78	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	136.00	0	19.4800	0	35.1183	0	24.972	0	135.204	0	65.93	0	29.0	0	20.77	0	0.0760	0	0.000325	0	1.10	0	8.8379	8	8.7508	8	2302	0	1452	8	 -1e10	1	0.78	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	134.00	0	19.8430	0	35.1073	0	24.869	0	133.216	0	66.93	0	29.6	0	20.84	0	0.0880	0	0.000325	0	1.10	0	8.8263	8	8.7453	8	2300	0	1456	8	 -1e10	1	0.77	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	132.00	0	20.2370	0	35.1233	0	24.777	0	131.229	0	68.14	0	30.4	0	-1e10	1	0.0948	0	0.000335	0	1.12	0	8.8152	8	8.7408	8	2300	0	1467	8	 -1e10	1	0.77	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	130.00	0	20.4280	0	35.1283	0	24.730	0	129.241	0	69.24	0	31.0	0	20.02	0	0.0948	0	0.000340	0	1.14	0	8.8047	8	8.7335	8	2300	0	1465	8	 -1e10	1	0.78	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	128.00	0	20.6820	0	35.1063	0	24.645	0	127.253	0	70.53	0	31.7	0	19.57	0	0.1093	0	0.000366	0	1.20	0	8.7984	8	8.7313	8	2298	0	1466	8	 -1e10	1	0.77	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	126.00	0	21.0590	0	35.1023	0	24.540	0	125.265	0	72.68	0	32.9	0	19.09	0	0.1178	0	0.000387	0	1.26	0	8.7908	8	8.7299	8	2298	0	1467	8	 -1e10	1	0.76	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	124.00	0	21.6570	0	35.1383	0	24.403	0	123.278	0	75.31	0	34.4	0	18.43	0	0.1418	0	0.000406	0	1.31	0	8.7800	8	8.7290	8	2298	0	1468	8	 -1e10	1	0.75	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	122.00	0	22.0980	0	35.1463	0	24.286	0	121.290	0	81.58	0	37.6	0	17.48	0	0.1665	0	0.000439	0	1.39	0	8.7791	8	8.7352	8	2298	0	1463	8	 -1e10	1	0.72	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	120.00	0	22.2980	0	35.1514	0	24.233	0	119.302	0	91.44	0	42.3	0	15.89	0	0.1879	0	0.000425	0	1.36	0	8.7791	8	8.7385	8	2299	0	1462	8	 -1e10	1	0.71	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	118.00	0	22.4080	0	35.1504	0	24.201	0	117.314	0	96.07	0	44.5	0	15.15	0	0.1938	0	0.000418	0	1.34	0	8.7670	8	8.7282	8	2300	0	1471	8	 -1e10	1	0.70	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	116.00	0	22.6060	0	35.1484	0	24.144	0	115.327	0	99.73	0	46.3	0	14.90	0	0.1998	0	0.000413	0	1.33	0	8.7556	8	8.7201	8	2300	0	1478	8	 -1e10	1	0.71	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	113.90	0	23.0370	0	35.1444	0	24.017	0	113.239	0	110.10	0	51.5	0	14.14	0	0.2459	0	0.000437	0	1.39	0	8.7485	8	8.7200	8	2300	0	1478	8	 -1e10	1	0.68	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	112.30	0	23.1900	0	35.1414	0	23.970	0	111.649	0	114.31	0	53.6	0	-1e10	1	0.2553	0	0.000453	0	1.43	0	8.7289	8	8.7029	8	2300	0	1498	8	 -1e10	1	0.69	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	110.00	0	23.2400	0	35.1344	0	23.950	0	109.363	0	113.45	0	53.3	0	12.33	0	0.2425	0	0.000446	0	1.41	0	8.7136	8	8.6885	8	2299	0	1505	8	 -1e10	1	0.68	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	108.00	0	23.3120	0	35.1264	0	23.923	0	107.375	0	112.18	0	52.8	0	-1e10	1	0.2613	0	0.000458	0	1.44	0	8.7042	8	8.6803	8	2299	0	1516	8	 -1e10	1	0.67	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	106.00	0	23.4940	0	35.1003	0	23.851	0	105.387	0	110.15	0	52.0	0	-1e10	1	0.2955	0	0.000482	0	1.51	0	8.6880	8	8.6671	8	2296	0	1525	8	 -1e10	1	0.68	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	103.90	0	23.9750	0	35.0313	0	23.657	0	103.300	0	108.26	0	51.5	0	-1e10	1	0.3296	0	0.000498	0	1.55	0	8.6752	8	8.6620	8	2291	0	1526	8	 -1e10	1	0.67	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	102.40	0	24.2330	0	34.9812	0	23.542	0	101.809	0	113.76	0	54.3	0	11.69	0	0.3698	0	0.000517	0	1.60	0	8.6505	8	8.6415	8	2288	0	1537	8	 -1e10	1	0.66	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	100.00	0	24.4920	0	34.9272	0	23.424	0	99.423	0	117.39	0	56.2	0	-1e10	1	0.4372	0	0.000569	0	1.73	0	8.6239	8	8.6190	8	2285	0	1558	8	 -1e10	1	0.65	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	98.00	0	24.6190	0	34.9262	0	23.385	0	97.435	0	119.30	0	57.3	0	-1e10	1	0.4859	0	0.000611	0	1.84	0	8.6110	8	8.6081	8	2285	0	1567	8	 -1e10	1	0.64	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	96.00	0	24.7490	0	34.9282	0	23.347	0	95.447	0	120.62	0	58.0	0	10.34	0	0.5141	0	0.000630	0	1.89	0	8.5994	8	8.5986	8	2285	0	1572	8	 -1e10	1	0.65	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	94.10	0	24.9170	0	34.9242	0	23.294	0	93.559	0	122.28	0	59.0	0	-1e10	1	0.4859	0	0.000630	0	1.89	0	8.5909	8	8.5928	8	2284	0	1580	8	 -1e10	1	0.65	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	91.90	0	25.3830	0	34.8952	0	23.130	0	91.372	0	125.66	0	61.1	0	9.89	0	0.4663	0	0.001029	0	2.93	0	8.5876	8	8.5969	8	2282	0	1571	8	 -1e10	1	0.64	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	89.80	0	25.7070	0	34.8852	0	23.022	0	89.284	0	132.66	0	64.9	0	-1e10	1	0.4962	0	0.000656	0	1.96	0	8.5764	8	8.5907	8	2282	0	1580	8	 -1e10	1	0.62	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	88.20	0	25.9900	0	34.8782	0	22.929	0	87.694	0	137.43	0	67.5	0	-1e10	1	0.4979	0	0.000647	0	1.93	0	8.5502	8	8.5690	8	2281	0	1597	8	 -1e10	1	0.62	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	86.10	0	26.5080	0	34.8822	0	22.770	0	85.606	0	142.50	0	70.6	0	7.65	0	0.5030	0	0.000651	0	1.95	0	8.5373	8	8.5643	8	2281	0	1598	8	 -1e10	1	0.60	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	84.00	0	26.8670	0	34.8762	0	22.652	0	83.519	0	149.10	0	74.3	0	-1e10	1	0.5636	0	0.000675	0	2.01	0	8.5337	8	8.5663	8	2280	0	1599	8	 -1e10	1	0.60	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	82.00	0	26.9920	0	34.8832	0	22.617	0	81.531	0	153.28	0	76.5	0	5.65	0	0.5858	0	0.000656	0	1.96	0	8.5226	8	8.5571	8	2281	0	1605	8	 -1e10	1	0.61	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	79.70	0	27.0560	0	34.8742	0	22.590	0	79.244	0	155.11	0	77.5	0	-1e10	1	0.6396	0	0.000701	0	2.08	0	8.4968	8	8.5321	8	2280	0	1627	8	 -1e10	1	0.60	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	77.70	0	28.2190	0	34.8281	0	22.179	0	77.256	0	169.75	0	86.4	0	-1e10	1	0.7609	0	0.000778	0	2.28	0	8.4492	8	8.5026	8	2276	0	1648	8	 -1e10	1	0.57	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	76.00	0	28.7180	0	34.8101	0	22.000	0	75.566	0	179.31	0	92.0	0	2.56	0	0.7515	0	0.000759	0	2.23	0	8.4055	8	8.4664	8	2275	0	1676	8	 -1e10	1	0.55	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	74.00	0	28.7590	0	34.8091	0	21.986	0	73.578	0	181.28	0	93.1	0	-1e10	1	0.7968	0	0.000827	0	2.40	0	8.3917	8	8.4530	8	2275	0	1688	8	 -1e10	1	0.54	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	72.00	0	28.7890	0	34.8071	0	21.974	0	71.590	0	182.22	0	93.6	0	1.31	0	0.7874	0	0.000905	0	2.61	0	8.3744	8	8.4360	8	2275	0	1701	8	 -1e10	1	0.55	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	70.10	0	28.8460	0	34.8071	0	21.955	0	69.701	0	183.50	0	94.3	0	-1e10	1	0.7968	0	0.001974	0	5.39	0	8.3571	8	8.4194	8	2276	0	1715	8	 -1e10	1	0.55	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	68.00	0	28.9610	0	34.7981	0	21.910	0	67.613	0	184.89	0	95.2	0	-1e10	1	0.7122	0	0.000844	0	2.45	0	8.3442	8	8.4081	8	2275	0	1723	8	 -1e10	1	0.53	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	66.00	0	29.0610	0	34.7851	0	21.867	0	65.625	0	186.69	0	96.3	0	0.86	0	0.6072	0	0.000795	0	2.32	0	8.3336	8	8.3989	8	2274	0	1730	8	 -1e10	1	0.52	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	64.00	0	29.1480	0	34.7711	0	21.827	0	63.636	0	188.58	0	97.4	0	-1e10	1	0.4799	0	0.000790	0	2.31	0	8.3212	8	8.3878	8	2274	0	1739	8	 -1e10	1	0.52	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	62.00	0	29.2100	0	34.7601	0	21.798	0	61.648	0	189.98	0	98.2	0	0.61	0	0.3271	0	0.000687	0	2.04	0	8.3063	8	8.3736	8	2273	0	1749	8	 -1e10	1	0.51	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	60.00	0	29.2500	0	34.7541	0	21.780	0	59.660	0	191.01	0	98.8	0	-1e10	1	0.1896	0	0.000703	0	2.08	0	8.2898	8	8.3576	8	2273	0	1761	8	 -1e10	1	0.50	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	58.00	0	29.2770	0	34.7531	0	21.770	0	57.671	0	191.60	0	99.1	0	-1e10	1	0.1119	0	0.000581	0	1.76	0	8.2715	8	8.3395	8	2273	0	1775	8	 -1e10	1	0.49	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	56.00	0	29.2940	0	34.7561	0	21.766	0	55.683	0	192.02	0	99.4	0	0.40	0	0.0905	0	0.000555	0	1.70	0	8.2527	8	8.3207	8	2273	0	1790	8	 -1e10	1	0.48	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	54.00	0	29.3040	0	34.7591	0	21.765	0	53.695	0	192.08	0	99.4	0	-1e10	1	0.0837	0	0.000577	0	1.75	0	8.2345	8	8.3024	8	2274	0	1804	8	 -1e10	1	0.48	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	52.00	0	29.3070	0	34.7581	0	21.763	0	51.706	0	192.20	0	99.5	0	0.49	0	0.0717	0	0.000541	0	1.66	0	8.2161	8	8.2840	8	2274	0	1817	8	 -1e10	1	0.48	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	50.00	0	29.3110	0	34.7581	0	21.761	0	49.718	0	192.26	0	99.5	0	-1e10	1	0.0700	0	0.000548	0	1.68	0	8.1960	8	8.2636	8	2274	0	1832	8	 -1e10	1	0.47	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	48.00	0	29.3180	0	34.7581	0	21.759	0	47.729	0	192.39	0	99.6	0	-1e10	1	0.0657	0	0.000541	0	1.66	0	8.1757	8	8.2432	8	2274	0	1847	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	46.00	0	29.3400	0	34.7601	0	21.753	0	45.741	0	192.48	0	99.7	0	0.46	0	0.0632	0	0.000607	0	1.83	0	8.1536	8	8.2213	8	2275	0	1863	8	 -1e10	1	0.47	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	44.00	0	29.3480	0	34.7601	0	21.750	0	43.752	0	192.57	0	99.8	0	-1e10	1	0.0546	0	0.000530	0	1.63	0	8.1287	8	8.1962	8	2275	0	1880	8	 -1e10	1	0.49	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	42.00	0	29.3520	0	34.7511	0	21.742	0	41.764	0	192.58	0	99.8	0	0.46	0	0.0521	0	0.000525	0	1.62	0	8.0999	8	8.1672	8	2275	0	1899	8	 -1e10	1	0.47	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	40.00	0	29.3820	0	34.7541	0	21.734	0	39.775	0	192.49	0	99.8	0	-1e10	1	0.0495	0	0.000502	0	1.56	0	8.0638	8	8.1312	8	2275	0	1923	8	 -1e10	1	0.49	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	38.00	0	29.4150	0	34.7621	0	21.728	0	37.787	0	192.53	0	99.8	0	-1e10	1	0.0470	0	0.000506	0	1.57	0	8.0234	8	8.0910	8	2276	0	1949	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	36.00	0	29.4990	0	34.7721	0	21.707	0	35.798	0	192.48	0	100.0	0	0.40	0	0.0461	0	0.000530	0	1.63	0	7.9741	8	8.0424	8	2276	0	1979	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	34.00	0	29.5270	0	34.7711	0	21.697	0	33.809	0	192.55	0	100.0	0	-1e10	1	0.0393	0	0.000504	0	1.56	0	7.9168	8	7.9849	8	2276	0	2012	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	32.00	0	29.5420	0	34.7711	0	21.692	0	31.821	0	192.60	0	100.1	0	0.38	0	0.0367	0	0.000511	0	1.58	0	7.8523	8	7.9199	8	2277	0	2046	8	 -1e10	1	0.45	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	30.00	0	29.5550	0	34.7711	0	21.687	0	29.832	0	192.54	0	100.1	0	-1e10	1	0.0350	0	0.000513	0	1.59	0	7.7771	8	7.8439	8	2277	0	2083	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	28.00	0	29.5610	0	34.7701	0	21.684	0	27.843	0	192.54	0	100.1	0	-1e10	1	0.0333	0	0.000499	0	1.55	0	7.7025	8	7.7681	8	2277	0	2117	8	 -1e10	1	0.45	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	26.00	0	29.5680	0	34.7691	0	21.681	0	25.855	0	192.59	0	100.1	0	0.30	0	0.0307	0	0.000497	0	1.54	0	7.6150	8	7.6789	8	2277	0	2154	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	24.00	0	29.5720	0	34.7691	0	21.680	0	23.866	0	192.51	0	100.1	0	-1e10	1	0.0299	0	0.000483	0	1.51	0	7.5279	8	7.5898	8	2277	0	2187	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	22.00	0	29.5750	0	34.7681	0	21.678	0	21.877	0	192.57	0	100.1	0	0.50	0	0.0307	0	0.000487	0	1.52	0	7.4347	8	7.4938	8	2277	0	2221	8	 -1e10	1	0.47	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	20.00	0	29.5790	0	34.7681	0	21.676	0	19.889	0	192.52	0	100.1	0	-1e10	1	0.0410	0	0.000530	0	1.63	0	7.3395	8	7.3954	8	2277	0	2254	8	 -1e10	1	0.44	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	18.00	0	29.5830	0	34.7681	0	21.675	0	17.900	0	192.56	0	100.1	0	-1e10	1	0.0273	0	0.000487	0	1.52	0	7.2491	8	7.3018	8	2277	0	2285	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	16.00	0	29.5860	0	34.7681	0	21.673	0	15.911	0	192.60	0	100.2	0	0.52	0	0.0273	0	0.000494	0	1.54	0	7.1576	8	7.2071	8	2277	0	2317	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	14.00	0	29.5930	0	34.7671	0	21.670	0	13.922	0	192.59	0	100.2	0	-1e10	1	0.0239	0	0.000487	0	1.52	0	7.0656	8	7.1122	8	2277	0	2352	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	12.00	0	29.6030	0	34.7671	0	21.667	0	11.933	0	192.52	0	100.1	0	0.62	0	0.0222	0	0.000485	0	1.51	0	6.9707	8	7.0149	8	2277	0	2392	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	10.00	0	29.6140	0	34.7671	0	21.663	0	9.944	0	192.49	0	100.1	0	-1e10	1	0.0222	0	0.000516	0	1.59	0	6.8692	8	6.9114	8	2277	0	2441	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	8.00	0	29.6350	0	34.7671	0	21.655	0	7.956	0	192.51	0	100.2	0	0.41	0	0.0222	0	0.000647	0	1.94	0	6.7735	8	6.8143	8	2277	0	2496	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	6.00	0	29.6730	0	34.7671	0	21.642	0	5.967	0	192.41	0	100.2	0	-1e10	1	0.0196	0	0.000471	0	1.48	0	6.6947	8	6.7350	8	2278	0	2550	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	4.00	0	29.7380	0	34.7671	0	21.620	0	3.978	0	192.34	0	100.3	0	-1e10	1	0.0179	0	0.000513	0	1.59	0	6.6695	8	6.7099	8	2278	0	2568	8	 -1e10	1	0.45	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0	2.20	0	30.1540	0	34.7631	0	21.475	0	2.188	0	191.71	0	100.6	0	-1e10	1	0.0145	0	0.000464	0	1.46	0	6.6844	8	6.7284	8	2277	0	2554	8	 -1e10	1	0.46	1
2903465	81	C	08/19/2025	12:07	88.194	-4.511	0	0																																		
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1949.10	0	2.8197	0	34.7748	0	27.710	0	1929.343	0	116.19	8	35.8	8	35.85	0	0.0068	0	0.000219	0	0.82	0	10.7912	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.15	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1899.00	0	2.9665	0	34.7778	0	27.699	0	1879.972	0	119.54	0	37.0	0	36.10	0	0.0068	0	0.000229	0	0.85	0	10.8422	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.14	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1848.50	0	3.0885	0	34.7808	0	27.690	0	1830.195	0	116.69	0	36.2	0	36.25	0	0.0094	0	0.000224	0	0.84	0	10.8532	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1799.60	0	3.2442	0	34.7858	0	27.680	0	1781.984	0	113.23	0	35.3	0	36.29	0	0.0068	0	0.000220	0	0.82	0	10.8570	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.12	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1749.30	0	3.3622	0	34.7898	0	27.671	0	1732.382	0	109.88	0	34.3	0	36.43	0	0.0068	0	0.000229	0	0.85	0	10.8605	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1699.50	0	3.4850	0	34.7918	0	27.661	0	1683.261	0	107.20	0	33.6	0	36.39	0	0.0085	0	0.000230	0	0.85	0	10.8631	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.14	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1649.60	0	3.6205	0	34.7958	0	27.651	0	1634.030	0	104.06	0	32.7	0	36.68	0	0.0111	0	0.000223	0	0.83	0	10.8636	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1599.40	0	3.7672	0	34.7968	0	27.637	0	1584.491	0	101.24	0	31.9	0	36.74	0	0.0077	0	0.000277	0	0.97	0	10.8616	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.16	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1549.30	0	3.8672	0	34.7968	0	27.626	0	1535.040	0	98.93	0	31.3	0	36.68	0	0.0060	0	0.000350	0	1.16	0	10.8606	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1499.70	0	4.0619	0	34.7998	0	27.609	0	1486.071	0	95.90	0	30.5	0	36.88	0	0.0085	0	0.000517	0	1.60	0	10.8537	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1449.80	0	4.2507	0	34.8008	0	27.589	0	1436.794	0	92.03	0	29.4	0	37.00	0	0.0111	0	0.000236	0	0.87	0	10.8430	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.12	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1399.50	0	4.4008	0	34.7988	0	27.571	0	1387.110	0	88.83	0	28.4	0	37.01	0	0.0060	0	0.000232	0	0.86	0	10.8328	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.17	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1350.20	0	4.5097	0	34.7958	0	27.557	0	1338.403	0	86.32	0	27.7	0	37.15	0	0.0085	0	0.000298	0	1.03	0	10.8218	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1299.30	0	4.7052	0	34.7958	0	27.535	0	1288.103	0	83.23	0	26.8	0	37.23	0	0.0094	0	0.000225	0	0.84	0	10.8086	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1249.40	0	4.9054	0	34.7979	0	27.514	0	1238.780	0	79.51	0	25.8	0	37.46	0	0.0102	0	0.000221	0	0.83	0	10.7898	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1198.50	0	5.1078	0	34.7989	0	27.491	0	1188.456	0	75.90	0	24.7	0	37.41	0	0.0094	0	0.000233	0	0.86	0	10.7665	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1149.60	0	5.3980	0	34.7999	0	27.457	0	1140.099	0	72.52	0	23.8	0	37.33	0	0.0102	0	0.000224	0	0.84	0	10.7413	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.14	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1099.00	0	5.6409	0	34.8089	0	27.435	0	1090.048	0	69.05	0	22.8	0	37.43	0	0.0094	0	0.000234	0	0.86	0	10.7134	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1049.80	0	5.8392	0	34.8099	0	27.411	0	1041.371	0	66.38	0	22.0	0	37.35	0	0.0094	0	0.000220	0	0.83	0	10.6845	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	1000.00	0	6.0816	0	34.8189	0	27.387	0	992.089	0	64.47	0	21.5	0	37.26	0	0.0102	0	0.000228	0	0.85	0	10.6519	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	979.60	0	6.1310	0	-1e10	8	27.372	8	971.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	978.00	0	6.1360	0	34.8089	0	27.372	0	970.314	0	63.38	0	21.1	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.6377	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	976.00	0	6.1610	0	34.8109	0	27.370	0	968.334	0	63.19	0	21.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.6360	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	974.00	0	6.1730	0	34.8109	0	27.368	0	966.354	0	63.01	0	21.0	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	10.6345	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	972.00	0	6.1820	0	34.8109	0	27.367	0	964.375	0	62.94	0	21.0	0	-1e10	1	0.0102	0	0.000216	0	0.82	0	10.6336	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	970.00	0	6.1950	0	34.8119	0	27.366	0	962.395	0	62.87	0	21.0	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	10.6321	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	968.00	0	6.2080	0	34.8129	0	27.365	0	960.415	0	62.78	0	21.0	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.6302	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	966.00	0	6.2450	0	34.8169	0	27.364	0	958.435	0	62.50	0	20.9	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.6279	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	964.00	0	6.2940	0	34.8229	0	27.362	0	956.456	0	61.88	0	20.7	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	10.6235	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	962.00	0	6.3000	0	34.8219	0	27.361	0	954.476	0	61.43	0	20.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6218	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	960.00	0	6.2820	0	34.8179	0	27.360	0	952.496	0	61.52	0	20.6	0	-1e10	1	0.0119	0	0.000216	0	0.82	0	10.6219	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	958.00	0	6.2780	0	34.8169	0	27.359	0	950.516	0	61.75	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.6218	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	956.00	0	6.2770	0	34.8159	0	27.359	0	948.536	0	61.89	0	20.7	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.6207	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	954.10	0	6.2890	0	34.8159	0	27.357	0	946.655	0	61.91	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.6192	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	952.00	0	6.3030	0	34.8179	0	27.357	0	944.577	0	61.81	0	20.7	0	-1e10	1	0.0102	0	0.000216	0	0.82	0	10.6172	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	950.00	0	6.3420	0	34.8179	0	27.352	0	942.597	0	61.61	0	20.7	0	-1e10	1	0.0094	0	0.000285	0	0.99	0	10.6151	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	948.00	0	6.3690	0	34.8189	0	27.349	0	940.617	0	61.39	0	20.6	0	37.09	0	0.0102	0	0.000219	0	0.82	0	10.6134	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	946.00	0	6.3990	0	34.8229	0	27.348	0	938.637	0	61.13	0	20.5	0	-1e10	1	0.0068	0	0.000217	0	0.82	0	10.6115	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	944.00	0	6.4350	0	34.8269	0	27.347	0	936.657	0	60.69	0	20.4	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.6087	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	942.00	0	6.4500	0	34.8289	0	27.346	0	934.677	0	60.30	0	20.3	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.6057	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	940.00	0	6.4560	0	34.8299	0	27.346	0	932.697	0	60.06	0	20.2	0	-1e10	1	0.0102	0	0.000212	0	0.80	0	10.6046	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	938.00	0	6.4590	0	34.8309	0	27.347	0	930.717	0	59.90	0	20.1	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.6031	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	936.00	0	6.4940	0	34.8349	0	27.345	0	928.737	0	59.69	0	20.1	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.6009	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	934.00	0	6.5880	0	34.8439	0	27.340	0	926.757	0	59.00	0	19.9	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.5955	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	932.00	0	6.6280	0	34.8500	0	27.339	0	924.777	0	58.16	0	19.6	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	10.5919	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	930.00	0	6.6290	0	34.8510	0	27.340	0	922.797	0	57.63	0	19.4	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	10.5902	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	928.00	0	6.6290	0	34.8520	0	27.341	0	920.816	0	57.36	0	19.4	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.5884	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	926.00	0	6.6310	0	34.8520	0	27.340	0	918.836	0	57.22	0	19.3	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.5865	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	924.00	0	6.6320	0	34.8530	0	27.341	0	916.856	0	57.14	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5860	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	922.00	0	6.6580	0	34.8560	0	27.340	0	914.876	0	57.02	0	19.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.5840	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	920.00	0	6.7010	0	34.8590	0	27.337	0	912.896	0	56.61	0	19.1	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.5809	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	918.00	0	6.7200	0	34.8610	0	27.336	0	910.916	0	56.25	0	19.0	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.5784	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	916.00	0	6.7380	0	34.8630	0	27.335	0	908.935	0	55.90	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.5765	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	914.00	0	6.7490	0	34.8640	0	27.334	0	906.955	0	55.62	0	18.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5744	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	912.00	0	6.7520	0	34.8650	0	27.334	0	904.975	0	55.46	0	18.8	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.5726	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	910.00	0	6.7560	0	34.8650	0	27.334	0	902.995	0	55.35	0	18.7	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5716	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	908.00	0	6.7620	0	34.8660	0	27.334	0	901.014	0	55.26	0	18.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5707	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	906.00	0	6.7740	0	34.8660	0	27.332	0	899.034	0	55.18	0	18.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5691	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	904.00	0	6.7880	0	34.8670	0	27.331	0	897.054	0	55.08	0	18.7	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.5661	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	902.00	0	6.8020	0	34.8680	0	27.330	0	895.073	0	54.94	0	18.6	0	-1e10	1	0.0137	0	0.000231	0	0.85	0	10.5636	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	900.10	0	6.8070	0	34.8680	0	27.329	0	893.192	0	54.86	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5622	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	898.00	0	6.8080	0	34.8670	0	27.328	0	891.113	0	54.87	0	18.6	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.5613	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	896.00	0	6.8070	0	34.8660	0	27.328	0	889.132	0	54.96	0	18.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.5608	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	894.00	0	6.8120	0	34.8640	0	27.325	0	887.152	0	55.13	0	18.7	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.5598	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	892.00	0	6.8120	0	34.8620	0	27.324	0	885.171	0	55.38	0	18.8	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	10.5596	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	890.00	0	6.8180	0	34.8630	0	27.324	0	883.191	0	55.51	0	18.8	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.5580	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	888.00	0	6.8230	0	34.8610	0	27.321	0	881.210	0	55.66	0	18.9	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.5569	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	886.00	0	6.8240	0	34.8570	0	27.318	0	879.230	0	56.47	0	19.1	0	36.90	0	0.0119	0	0.000229	0	0.85	0	10.5591	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	884.00	0	6.8230	0	34.8560	0	27.317	0	877.249	0	57.11	0	19.4	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.5591	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	882.00	0	6.8190	0	34.8550	0	27.317	0	875.269	0	57.63	0	19.5	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.5592	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	880.00	0	6.8140	0	34.8530	0	27.316	0	873.288	0	58.14	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5595	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	878.00	0	6.8160	0	34.8530	0	27.316	0	871.308	0	58.49	0	19.8	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.5592	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	876.00	0	6.8360	0	34.8530	0	27.313	0	869.327	0	58.69	0	19.9	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.5581	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	874.00	0	6.8580	0	34.8540	0	27.311	0	867.346	0	58.53	0	19.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5559	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	872.00	0	6.8690	0	34.8540	0	27.309	0	865.366	0	58.44	0	19.8	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5550	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	870.00	0	6.8860	0	34.8540	0	27.307	0	863.385	0	58.48	0	19.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5541	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	868.00	0	6.9030	0	34.8550	0	27.305	0	861.404	0	58.47	0	19.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.5522	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	866.00	0	6.9130	0	34.8550	0	27.304	0	859.424	0	58.40	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5502	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	864.00	0	6.9360	0	34.8570	0	27.302	0	857.443	0	58.11	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.5477	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	862.00	0	6.9560	0	34.8580	0	27.300	0	855.462	0	57.78	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5455	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	860.00	0	6.9630	0	34.8570	0	27.299	0	853.482	0	57.79	0	19.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.5447	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	858.00	0	6.9840	0	34.8580	0	27.297	0	851.501	0	57.96	0	19.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5438	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	856.00	0	7.0140	0	34.8590	0	27.293	0	849.520	0	57.99	0	19.7	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5416	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	854.00	0	7.0320	0	34.8600	0	27.292	0	847.539	0	57.94	0	19.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.5404	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	852.00	0	7.0510	0	34.8610	0	27.290	0	845.558	0	57.83	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5387	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	850.00	0	7.0570	0	34.8620	0	27.290	0	843.577	0	57.74	0	19.7	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	10.5368	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	848.00	0	7.0610	0	34.8620	0	27.289	0	841.597	0	57.66	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.5354	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	846.00	0	7.0670	0	34.8630	0	27.289	0	839.616	0	57.59	0	19.6	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.5332	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	844.00	0	7.0830	0	34.8630	0	27.287	0	837.635	0	57.48	0	19.6	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.5313	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	842.00	0	7.0960	0	34.8620	0	27.284	0	835.654	0	57.41	0	19.6	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5307	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	840.00	0	7.1020	0	34.8620	0	27.283	0	833.673	0	57.56	0	19.6	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	10.5300	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	838.00	0	7.1230	0	34.8630	0	27.281	0	831.692	0	57.64	0	19.7	0	-1e10	1	0.0085	0	0.000220	0	0.83	0	10.5282	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	836.00	0	7.1420	0	34.8650	0	27.280	0	829.711	0	57.29	0	19.6	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	10.5257	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	834.00	0	7.1760	0	34.8690	0	27.278	0	827.730	0	56.87	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5221	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	832.00	0	7.2570	0	34.8760	0	27.273	0	825.749	0	55.68	0	19.1	0	36.70	0	0.0119	0	0.000230	0	0.85	0	10.5158	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	830.00	0	7.2980	0	34.8810	0	27.271	0	823.768	0	54.23	0	18.6	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.5099	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	828.00	0	7.2990	0	34.8810	0	27.271	0	821.787	0	53.34	0	18.3	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.5071	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	826.00	0	7.3000	0	34.8790	0	27.269	0	819.806	0	53.02	0	18.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5052	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	824.00	0	7.3350	0	34.8820	0	27.266	0	817.825	0	52.77	0	18.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.5024	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	822.00	0	7.3440	0	34.8830	0	27.266	0	815.844	0	52.46	0	18.0	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.4996	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	820.00	0	7.3510	0	34.8830	0	27.265	0	813.863	0	52.27	0	17.9	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.4975	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	818.00	0	7.3580	0	34.8830	0	27.264	0	811.881	0	52.17	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	10.4949	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	816.00	0	7.3900	0	34.8850	0	27.261	0	809.900	0	51.97	0	17.8	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4917	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	814.00	0	7.4070	0	34.8840	0	27.257	0	807.919	0	51.79	0	17.8	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.4896	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	812.00	0	7.4150	0	34.8830	0	27.256	0	805.938	0	51.75	0	17.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.4884	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	810.00	0	7.4250	0	34.8830	0	27.254	0	803.957	0	51.81	0	17.8	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.4870	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	808.00	0	7.4340	0	34.8830	0	27.253	0	801.975	0	51.80	0	17.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4850	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	806.00	0	7.4460	0	34.8840	0	27.252	0	799.994	0	51.75	0	17.8	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.4829	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	804.10	0	7.4510	0	34.8830	0	27.250	0	798.112	0	51.73	0	17.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.4814	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	802.00	0	7.4480	0	34.8810	0	27.249	0	796.032	0	51.97	0	17.9	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	10.4810	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	800.00	0	7.4470	0	34.8800	0	27.248	0	794.050	0	52.21	0	18.0	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	10.4800	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	798.00	0	7.4550	0	34.8800	0	27.247	0	792.069	0	52.33	0	18.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.4787	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	796.00	0	7.4680	0	34.8800	0	27.245	0	790.088	0	52.33	0	18.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.4770	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	794.00	0	7.4720	0	34.8800	0	27.245	0	788.106	0	52.31	0	18.0	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.4761	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	792.00	0	7.4800	0	34.8790	0	27.243	0	786.125	0	52.28	0	18.0	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.4745	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	790.00	0	7.5000	0	34.8760	0	27.238	0	784.143	0	52.36	0	18.0	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.4736	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	788.00	0	7.5090	0	34.8740	0	27.235	0	782.162	0	52.52	0	18.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4718	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	786.00	0	7.5190	0	34.8730	0	27.232	0	780.181	0	52.67	0	18.1	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.4703	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	784.00	0	7.5500	0	34.8730	0	27.228	0	778.199	0	52.70	0	18.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.4685	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	782.00	0	7.5810	0	34.8720	0	27.223	0	776.218	0	52.70	0	18.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4664	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	780.00	0	7.5960	0	34.8700	0	27.219	0	774.236	0	52.85	0	18.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.4660	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	778.00	0	7.6130	0	34.8700	0	27.216	0	772.255	0	52.93	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4640	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	776.00	0	7.6530	0	34.8680	0	27.209	0	770.273	0	53.07	0	18.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.4625	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	774.00	0	7.6580	0	34.8690	0	27.209	0	768.291	0	53.31	0	18.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.4618	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	772.00	0	7.6640	0	34.8690	0	27.208	0	766.310	0	53.40	0	18.5	0	-1e10	1	0.0119	0	0.000535	0	1.65	0	10.4607	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	770.00	0	7.6690	0	34.8660	0	27.205	0	764.328	0	53.49	0	18.5	0	36.22	0	0.0111	0	0.000235	0	0.86	0	10.4588	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	768.00	0	7.6860	0	34.8650	0	27.202	0	762.347	0	53.50	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.4573	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	766.00	0	7.6920	0	34.8650	0	27.201	0	760.365	0	53.51	0	18.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.4559	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	764.00	0	7.6930	0	34.8650	0	27.201	0	758.383	0	53.50	0	18.5	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	10.4550	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	762.00	0	7.6970	0	34.8650	0	27.200	0	756.402	0	53.47	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.4533	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	760.00	0	7.7040	0	34.8650	0	27.199	0	754.420	0	53.46	0	18.5	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.4521	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	758.00	0	7.7150	0	34.8650	0	27.197	0	752.438	0	53.44	0	18.5	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	10.4505	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	756.00	0	7.7380	0	34.8660	0	27.195	0	750.457	0	53.35	0	18.5	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	10.4480	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	754.00	0	7.7570	0	34.8660	0	27.192	0	748.475	0	53.27	0	18.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.4461	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	752.00	0	7.7820	0	34.8670	0	27.189	0	746.493	0	53.21	0	18.4	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.4445	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	750.00	0	7.7940	0	34.8680	0	27.188	0	744.511	0	53.17	0	18.4	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4426	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	748.00	0	7.8100	0	34.8700	0	27.187	0	742.529	0	53.10	0	18.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.4404	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	746.00	0	7.8410	0	34.8730	0	27.185	0	740.548	0	52.86	0	18.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.4375	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	744.00	0	7.8510	0	34.8730	0	27.184	0	738.566	0	52.66	0	18.3	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.4357	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	742.00	0	7.8630	0	34.8730	0	27.182	0	736.584	0	52.60	0	18.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4342	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	740.00	0	7.8840	0	34.8740	0	27.180	0	734.602	0	52.57	0	18.3	0	36.09	0	0.0119	0	0.000238	0	0.87	0	10.4317	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	738.00	0	7.9070	0	34.8740	0	27.176	0	732.620	0	52.55	0	18.3	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	10.4302	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	736.00	0	7.9230	0	34.8740	0	27.174	0	730.638	0	52.56	0	18.3	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.4286	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	734.00	0	7.9320	0	34.8750	0	27.173	0	728.656	0	52.58	0	18.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.4271	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	732.00	0	7.9430	0	34.8750	0	27.172	0	726.674	0	52.61	0	18.3	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4255	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	730.00	0	7.9650	0	34.8760	0	27.169	0	724.692	0	52.60	0	18.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.4234	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	728.00	0	7.9870	0	34.8770	0	27.167	0	722.710	0	52.53	0	18.3	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.4215	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	726.00	0	7.9970	0	34.8770	0	27.165	0	720.728	0	52.54	0	18.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.4201	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	724.00	0	8.0120	0	34.8760	0	27.162	0	718.746	0	52.61	0	18.3	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.4183	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	722.00	0	8.0230	0	34.8760	0	27.160	0	716.764	0	52.82	0	18.4	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.4172	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	720.00	0	8.0330	0	34.8770	0	27.160	0	714.782	0	52.97	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.4164	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	718.00	0	8.0410	0	34.8780	0	27.159	0	712.800	0	53.01	0	18.5	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.4148	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	716.00	0	8.0470	0	34.8780	0	27.158	0	710.818	0	53.05	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.4141	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	714.00	0	8.0630	0	34.8790	0	27.157	0	708.836	0	53.10	0	18.5	0	-1e10	1	0.0085	0	0.000435	0	1.38	0	10.4124	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	712.00	0	8.0940	0	34.8800	0	27.153	0	706.854	0	53.04	0	18.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.4100	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	710.00	0	8.0990	0	34.8810	0	27.153	0	704.872	0	53.05	0	18.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.4083	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	708.00	0	8.1020	0	34.8820	0	27.153	0	702.889	0	53.04	0	18.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.4075	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	706.00	0	8.1140	0	34.8820	0	27.151	0	700.907	0	53.04	0	18.5	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.4060	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	704.00	0	8.1550	0	34.8840	0	27.147	0	698.925	0	53.08	0	18.5	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.4039	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	702.00	0	8.1760	0	34.8840	0	27.143	0	696.943	0	53.16	0	18.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.4022	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	700.00	0	8.1870	0	34.8820	0	27.140	0	694.960	0	53.72	0	18.8	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.4028	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	698.00	0	8.1870	0	34.8810	0	27.139	0	692.978	0	54.16	0	18.9	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.4022	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	696.00	0	8.1820	0	34.8800	0	27.139	0	690.996	0	54.50	0	19.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.4015	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	694.00	0	8.1790	0	34.8770	0	27.137	0	689.014	0	54.73	0	19.1	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	10.3999	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	692.00	0	8.1860	0	34.8760	0	27.135	0	687.031	0	54.84	0	19.2	0	-1e10	1	0.0111	0	0.000274	0	0.96	0	10.3988	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	690.00	0	8.2080	0	34.8760	0	27.132	0	685.049	0	54.87	0	19.2	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.3967	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	688.00	0	8.2200	0	34.8770	0	27.131	0	683.066	0	54.91	0	19.2	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.3953	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	686.00	0	8.2240	0	34.8770	0	27.130	0	681.084	0	54.92	0	19.2	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.3941	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	684.00	0	8.2290	0	34.8770	0	27.130	0	679.102	0	54.93	0	19.2	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.3924	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	682.00	0	8.2540	0	34.8780	0	27.127	0	677.119	0	54.94	0	19.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.3910	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	680.00	0	8.2660	0	34.8780	0	27.125	0	675.137	0	54.95	0	19.2	0	35.42	0	0.0119	0	0.000283	0	0.99	0	10.3895	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	678.00	0	8.2670	0	34.8780	0	27.125	0	673.154	0	55.03	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.3876	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	676.00	0	8.2710	0	34.8780	0	27.124	0	671.172	0	55.11	0	19.3	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.3864	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	674.00	0	8.2790	0	34.8780	0	27.123	0	669.189	0	55.15	0	19.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.3852	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	672.00	0	8.2960	0	34.8790	0	27.121	0	667.207	0	55.17	0	19.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.3835	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	670.00	0	8.3340	0	34.8810	0	27.117	0	665.224	0	55.20	0	19.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.3816	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	668.00	0	8.3710	0	34.8840	0	27.113	0	663.242	0	55.05	0	19.3	0	-1e10	1	0.0111	0	0.000314	0	1.07	0	10.3793	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	666.00	0	8.3830	0	34.8840	0	27.111	0	661.259	0	54.89	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.3770	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	664.00	0	8.3950	0	34.8840	0	27.110	0	659.276	0	54.84	0	19.3	0	-1e10	1	0.0102	0	0.000274	0	0.97	0	10.3756	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	662.00	0	8.4040	0	34.8840	0	27.108	0	657.294	0	54.91	0	19.3	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.3744	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	660.00	0	8.4110	0	34.8830	0	27.106	0	655.311	0	55.01	0	19.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.3730	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	658.00	0	8.4140	0	34.8840	0	27.107	0	653.329	0	55.08	0	19.4	0	-1e10	1	0.0102	0	0.000297	0	1.03	0	10.3711	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	656.00	0	8.4210	0	34.8840	0	27.105	0	651.346	0	55.10	0	19.4	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	10.3695	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	654.00	0	8.4430	0	34.8840	0	27.102	0	649.363	0	55.05	0	19.4	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.3673	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	652.00	0	8.4720	0	34.8850	0	27.098	0	647.380	0	54.97	0	19.3	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	10.3652	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	650.00	0	8.4990	0	34.8850	0	27.094	0	645.398	0	54.98	0	19.4	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.3639	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	648.00	0	8.5180	0	34.8840	0	27.090	0	643.415	0	55.11	0	19.4	0	35.12	0	0.0111	0	0.000279	0	0.98	0	10.3615	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	646.00	0	8.5250	0	34.8840	0	27.089	0	641.432	0	55.23	0	19.5	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.3601	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	644.00	0	8.5310	0	34.8840	0	27.088	0	639.449	0	55.39	0	19.5	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	10.3582	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	642.00	0	8.5380	0	34.8840	0	27.087	0	637.467	0	55.53	0	19.6	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.3571	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	640.00	0	8.5480	0	34.8840	0	27.086	0	635.484	0	55.58	0	19.6	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.3554	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	638.00	0	8.5570	0	34.8850	0	27.085	0	633.501	0	55.59	0	19.6	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.3536	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	636.00	0	8.5590	0	34.8850	0	27.085	0	631.518	0	55.63	0	19.6	0	-1e10	1	0.0102	0	0.000258	0	0.92	0	10.3518	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	634.00	0	8.5620	0	34.8850	0	27.084	0	629.535	0	55.65	0	19.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.3501	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	632.00	0	8.5740	0	34.8860	0	27.083	0	627.552	0	55.66	0	19.6	0	-1e10	1	0.0094	0	0.000279	0	0.98	0	10.3483	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	630.00	0	8.5840	0	34.8860	0	27.081	0	625.569	0	55.72	0	19.7	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	10.3464	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	628.00	0	8.5960	0	34.8860	0	27.080	0	623.586	0	55.82	0	19.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.3441	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	626.00	0	8.6090	0	34.8860	0	27.078	0	621.603	0	56.01	0	19.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.3429	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	624.00	0	8.6260	0	34.8850	0	27.074	0	619.621	0	56.56	0	20.0	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.3420	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	622.00	0	8.6400	0	34.8860	0	27.073	0	617.638	0	56.87	0	20.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.3398	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	620.00	0	8.6530	0	34.8860	0	27.071	0	615.655	0	56.93	0	20.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.3379	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	618.00	0	8.6660	0	34.8860	0	27.069	0	613.671	0	56.85	0	20.1	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.3356	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	616.00	0	8.6890	0	34.8860	0	27.065	0	611.688	0	56.90	0	20.1	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.3336	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	614.00	0	8.7060	0	34.8860	0	27.062	0	609.705	0	57.15	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.3317	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	612.00	0	8.7240	0	34.8871	0	27.060	0	607.722	0	57.19	0	20.2	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	10.3293	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	610.00	0	8.7450	0	34.8871	0	27.057	0	605.739	0	56.95	0	20.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.3260	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	608.00	0	8.7630	0	34.8871	0	27.054	0	603.756	0	56.96	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.3238	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	606.00	0	8.7730	0	34.8871	0	27.052	0	601.773	0	57.12	0	20.2	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.3220	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	604.00	0	8.7900	0	34.8871	0	27.050	0	599.790	0	57.37	0	20.3	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.3192	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	602.00	0	8.8190	0	34.8881	0	27.046	0	597.806	0	57.50	0	20.4	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.3168	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	600.00	0	8.8450	0	34.8881	0	27.042	0	595.823	0	57.43	0	20.4	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.3137	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	598.00	0	8.8670	0	34.8881	0	27.038	0	593.840	0	57.56	0	20.4	0	34.38	0	0.0094	0	0.000260	0	0.93	0	10.3116	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	596.00	0	8.8840	0	34.8881	0	27.036	0	591.857	0	57.73	0	20.5	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	10.3097	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	594.00	0	8.9100	0	34.8891	0	27.032	0	589.874	0	58.07	0	20.6	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.3081	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	592.00	0	8.9360	0	34.8881	0	27.027	0	587.890	0	58.36	0	20.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.3058	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	590.00	0	8.9480	0	34.8891	0	27.026	0	585.907	0	58.29	0	20.7	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.3031	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	588.00	0	8.9620	0	34.8891	0	27.024	0	583.924	0	58.16	0	20.7	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.3010	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	586.00	0	8.9700	0	34.8901	0	27.023	0	581.940	0	58.09	0	20.7	0	-1e10	1	0.0085	0	0.000347	0	1.16	0	10.2990	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	584.00	0	8.9790	0	34.8901	0	27.022	0	579.957	0	58.04	0	20.7	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	10.2968	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	582.00	0	8.9860	0	34.8901	0	27.021	0	577.974	0	58.07	0	20.7	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	10.2951	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	580.00	0	9.0000	0	34.8911	0	27.019	0	575.990	0	58.12	0	20.7	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.2931	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	578.00	0	9.0310	0	34.8911	0	27.014	0	574.007	0	58.43	0	20.8	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.2915	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	576.00	0	9.0440	0	34.8921	0	27.013	0	572.023	0	58.75	0	20.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.2897	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	574.00	0	9.0640	0	34.8931	0	27.010	0	570.040	0	59.09	0	21.1	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.2891	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	572.00	0	9.0670	0	34.8941	0	27.011	0	568.056	0	60.10	0	21.4	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.2903	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	570.00	0	9.0690	0	34.8941	0	27.010	0	566.073	0	61.34	0	21.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.2917	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	568.00	0	9.0720	0	34.8951	0	27.011	0	564.089	0	62.71	0	22.4	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.2930	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	566.00	0	9.0730	0	34.8951	0	27.010	0	562.106	0	63.65	0	22.7	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	10.2937	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	564.00	0	9.0750	0	34.8951	0	27.010	0	560.122	0	64.34	0	22.9	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	10.2933	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	562.00	0	9.0890	0	34.8941	0	27.007	0	558.139	0	65.27	0	23.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.2946	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	560.00	0	9.1070	0	34.8931	0	27.003	0	556.155	0	66.31	0	23.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.2954	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	558.00	0	9.1040	0	34.8921	0	27.003	0	554.172	0	67.16	0	24.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.2948	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	556.00	0	9.1100	0	34.8901	0	27.000	0	552.188	0	67.47	0	24.1	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.2929	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	554.00	0	9.1320	0	34.8891	0	26.996	0	550.204	0	67.69	0	24.2	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.2920	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	552.00	0	9.1380	0	34.8891	0	26.995	0	548.221	0	67.96	0	24.3	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.2903	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	550.00	0	9.1430	0	34.8881	0	26.993	0	546.237	0	68.10	0	24.3	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.2887	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	548.00	0	9.1530	0	34.8881	0	26.992	0	544.253	0	68.24	0	24.4	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	10.2878	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	546.00	0	9.1690	0	34.8881	0	26.989	0	542.270	0	68.48	0	24.5	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.2868	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	544.00	0	9.1760	0	34.8881	0	26.988	0	540.286	0	68.77	0	24.6	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.2851	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	542.00	0	9.1810	0	34.8881	0	26.987	0	538.302	0	68.96	0	24.6	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.2831	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	540.00	0	9.1870	0	34.8881	0	26.986	0	536.318	0	69.05	0	24.7	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.2814	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	538.00	0	9.2030	0	34.8891	0	26.984	0	534.334	0	69.07	0	24.7	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.2791	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	536.00	0	9.2390	0	34.8931	0	26.982	0	532.351	0	68.91	0	24.7	0	-1e10	1	0.0094	0	0.000266	0	0.94	0	10.2759	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	534.00	0	9.2690	0	34.8961	0	26.979	0	530.367	0	68.33	0	24.5	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.2712	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	532.00	0	9.2830	0	34.8981	0	26.978	0	528.383	0	67.44	0	24.2	0	33.05	0	0.0077	0	0.000273	0	0.96	0	10.2662	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	530.00	0	9.2910	0	34.8981	0	26.977	0	526.399	0	66.62	0	23.9	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.2616	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	528.00	0	9.3080	0	34.8991	0	26.975	0	524.415	0	65.75	0	23.6	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.2562	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	526.00	0	9.3290	0	34.8981	0	26.971	0	522.431	0	64.54	0	23.1	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.2498	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	524.00	0	9.3510	0	34.8981	0	26.967	0	520.447	0	63.06	0	22.6	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	10.2429	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	522.00	0	9.3780	0	34.8981	0	26.963	0	518.463	0	62.15	0	22.3	0	-1e10	1	0.0111	0	0.000264	0	0.94	0	10.2380	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	520.00	0	9.4010	0	34.8991	0	26.960	0	516.479	0	61.95	0	22.2	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.2359	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	518.00	0	9.4080	0	34.8981	0	26.958	0	514.495	0	62.87	0	22.6	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.2357	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	516.00	0	9.4090	0	34.8971	0	26.957	0	512.511	0	64.40	0	23.1	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.2376	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	514.00	0	9.4040	0	34.8931	0	26.954	0	510.527	0	66.98	0	24.1	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	10.2437	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	512.00	0	9.4410	0	34.8961	0	26.951	0	508.543	0	70.01	0	25.2	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	10.2473	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	510.00	0	9.4500	0	34.8971	0	26.950	0	506.559	0	71.73	0	25.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.2466	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	508.00	0	9.4590	0	34.8991	0	26.950	0	504.575	0	72.68	0	26.1	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.2454	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	506.00	0	9.4720	0	34.9011	0	26.949	0	502.591	0	73.19	0	26.3	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.2438	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	504.00	0	9.4820	0	34.9011	0	26.948	0	500.607	0	73.52	0	26.5	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.2418	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	502.00	0	9.4960	0	34.9031	0	26.947	0	498.623	0	73.79	0	26.6	0	31.70	0	0.0077	0	0.000334	0	1.12	0	10.2399	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	500.00	0	9.5120	0	34.9051	0	26.946	0	496.639	0	74.13	0	26.7	0	-1e10	1	0.0068	0	0.000343	0	1.15	0	10.2379	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	498.00	0	9.5210	0	34.9051	0	26.944	0	494.655	0	74.58	0	26.9	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.2367	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	496.00	0	9.5260	0	34.9041	0	26.943	0	492.670	0	74.97	0	27.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.2344	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	494.00	0	9.5390	0	34.9001	0	26.937	0	490.686	0	75.46	0	27.2	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.2329	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	492.00	0	9.5530	0	34.8991	0	26.934	0	488.702	0	75.97	0	27.4	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.2304	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	490.00	0	9.5670	0	34.8981	0	26.931	0	486.718	0	76.13	0	27.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	10.2278	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	488.00	0	9.5690	0	34.8961	0	26.929	0	484.733	0	76.39	0	27.5	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	10.2252	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	486.00	0	9.5720	0	34.8931	0	26.926	0	482.749	0	76.76	0	27.7	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.2233	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	484.00	0	9.5780	0	34.8921	0	26.924	0	480.765	0	77.19	0	27.8	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.2210	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	482.00	0	9.6100	0	34.8931	0	26.920	0	478.780	0	77.53	0	28.0	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	10.2184	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	480.00	0	9.6300	0	34.8921	0	26.916	0	476.796	0	77.97	0	28.1	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.2161	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	478.00	0	9.6420	0	34.8931	0	26.914	0	474.812	0	77.77	0	28.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	10.2115	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	476.00	0	9.6520	0	34.8931	0	26.913	0	472.827	0	77.34	0	27.9	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	10.2063	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	474.00	0	9.6620	0	34.8941	0	26.912	0	470.843	0	76.71	0	27.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	10.2008	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	472.00	0	9.6680	0	34.8941	0	26.911	0	468.859	0	75.94	0	27.4	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	10.1957	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	470.00	0	9.7050	0	34.8931	0	26.904	0	466.874	0	73.55	0	26.6	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	10.1820	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	468.00	0	9.7200	0	34.8941	0	26.902	0	464.890	0	70.34	0	25.4	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	10.1725	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	466.00	0	9.7450	0	34.8961	0	26.899	0	462.905	0	69.47	0	25.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.1678	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	464.00	0	9.7660	0	34.8971	0	26.897	0	460.921	0	69.69	0	25.2	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.1646	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	462.00	0	9.7730	0	34.8981	0	26.896	0	458.936	0	70.26	0	25.4	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.1621	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	460.00	0	9.7820	0	34.8981	0	26.895	0	456.952	0	70.82	0	25.6	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.1584	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	458.00	0	9.7960	0	34.9001	0	26.894	0	454.967	0	71.37	0	25.9	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.1556	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	456.00	0	9.8350	0	34.9021	0	26.889	0	452.983	0	71.89	0	26.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.1521	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	454.00	0	9.8560	0	34.9031	0	26.886	0	450.998	0	71.93	0	26.1	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.1463	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	452.00	0	9.8620	0	34.9041	0	26.886	0	449.013	0	71.43	0	25.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.1410	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	450.00	0	9.8670	0	34.9051	0	26.886	0	447.029	0	71.18	0	25.8	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.1369	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	448.00	0	9.8750	0	34.9051	0	26.884	0	445.044	0	71.03	0	25.8	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.1314	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	446.00	0	9.8810	0	34.9041	0	26.882	0	443.059	0	71.32	0	25.9	0	31.62	0	0.0077	0	0.000292	0	1.01	0	10.1288	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	444.00	0	9.8920	0	34.9041	0	26.880	0	441.075	0	73.24	0	26.6	0	-1e10	1	0.0077	0	0.000316	0	1.07	0	10.1326	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	442.00	0	9.8960	0	34.9031	0	26.879	0	439.090	0	74.51	0	27.0	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	10.1290	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	440.00	0	9.8950	0	34.9021	0	26.878	0	437.105	0	75.02	0	27.2	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.1252	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	438.00	0	9.8900	0	34.8991	0	26.877	0	435.120	0	74.66	0	27.1	0	-1e10	1	0.0102	0	0.000304	0	1.04	0	10.1196	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	436.00	0	9.8910	0	34.8981	0	26.876	0	433.136	0	73.76	0	26.8	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.1128	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	434.00	0	9.9120	0	34.8961	0	26.871	0	431.151	0	73.36	0	26.6	0	-1e10	1	0.0085	0	0.000285	0	1.00	0	10.1089	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	432.00	0	9.9160	0	34.8931	0	26.868	0	429.166	0	74.24	0	27.0	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.1085	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	430.00	0	9.9210	0	34.8941	0	26.867	0	427.181	0	75.07	0	27.3	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.1061	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	428.00	0	9.9250	0	34.8941	0	26.867	0	425.196	0	75.73	0	27.5	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	10.1035	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	426.00	0	9.9580	0	34.8981	0	26.864	0	423.212	0	76.58	0	27.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.1024	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	424.00	0	9.9960	0	34.9021	0	26.861	0	421.227	0	78.83	0	28.7	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.1039	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	422.00	0	10.0240	0	34.9051	0	26.858	0	419.242	0	81.11	0	29.5	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	10.1040	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	420.00	0	10.0400	0	34.9071	0	26.857	0	417.257	0	82.52	0	30.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.1021	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	418.00	0	10.0660	0	34.9091	0	26.854	0	415.272	0	83.22	0	30.3	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	10.0989	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	416.00	0	10.1020	0	34.9121	0	26.850	0	413.287	0	83.41	0	30.4	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	10.0945	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	414.00	0	10.1260	0	34.9141	0	26.848	0	411.302	0	83.35	0	30.4	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	10.0901	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	412.00	0	10.1510	0	34.9161	0	26.845	0	409.317	0	83.14	0	30.3	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.0837	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	410.00	0	10.1880	0	34.9191	0	26.841	0	407.332	0	82.61	0	30.2	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	10.0776	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	408.00	0	10.2140	0	34.9221	0	26.839	0	405.347	0	82.20	0	30.0	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	10.0715	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	406.00	0	10.2540	0	34.9251	0	26.834	0	403.362	0	81.78	0	29.9	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	10.0656	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	404.00	0	10.2980	0	34.9291	0	26.830	0	401.377	0	81.45	0	29.8	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	10.0591	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	402.00	0	10.3470	0	34.9331	0	26.824	0	399.392	0	81.15	0	29.8	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	10.0520	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	400.00	0	10.3710	0	34.9361	0	26.822	0	397.407	0	80.95	0	29.7	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	10.0467	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	398.00	0	10.4030	0	34.9371	0	26.818	0	395.422	0	80.61	0	29.6	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.0405	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	396.00	0	10.3950	0	34.9301	0	26.813	0	393.436	0	79.81	0	29.3	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	10.0331	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	394.00	0	10.4100	0	34.9301	0	26.811	0	391.451	0	81.38	0	29.9	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	10.0343	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	392.00	0	10.4360	0	34.9311	0	26.807	0	389.466	0	82.58	0	30.3	0	29.27	0	0.0060	0	0.000310	0	1.06	0	10.0298	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	390.00	0	10.4480	0	34.9331	0	26.806	0	387.481	0	83.20	0	30.6	0	-1e10	1	0.0060	0	0.000291	0	1.01	0	10.0251	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	388.00	0	10.4840	0	34.9351	0	26.802	0	385.496	0	83.33	0	30.6	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	10.0183	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	386.00	0	10.5190	0	34.9371	0	26.797	0	383.510	0	83.26	0	30.6	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	10.0117	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	384.00	0	10.5510	0	34.9401	0	26.794	0	381.525	0	83.09	0	30.6	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	10.0048	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	382.00	0	10.5720	0	34.9422	0	26.792	0	379.540	0	82.94	0	30.6	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	9.9983	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	380.00	0	10.5820	0	34.9431	0	26.791	0	377.555	0	82.79	0	30.5	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.9910	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	378.00	0	10.6100	0	34.9452	0	26.787	0	375.569	0	81.98	0	30.2	0	-1e10	1	0.0094	0	0.000293	0	1.02	0	9.9800	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	376.00	0	10.6310	0	34.9472	0	26.785	0	373.584	0	80.56	0	29.7	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.9715	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	374.00	0	10.6540	0	34.9502	0	26.783	0	371.599	0	81.07	0	29.9	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	9.9682	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	372.00	0	10.6770	0	34.9522	0	26.781	0	369.613	0	81.96	0	30.3	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	9.9630	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	370.00	0	10.6930	0	34.9532	0	26.778	0	367.628	0	82.53	0	30.5	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	9.9575	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	368.00	0	10.7010	0	34.9532	0	26.777	0	365.642	0	82.15	0	30.3	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	9.9491	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	366.00	0	10.7140	0	34.9512	0	26.773	0	363.657	0	76.87	0	28.4	0	29.28	0	0.0060	0	0.000308	0	1.05	0	9.9223	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	364.00	0	10.7430	0	34.9532	0	26.769	0	361.671	0	73.37	0	27.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	9.9127	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	362.00	0	10.7700	0	34.9552	0	26.766	0	359.686	0	72.73	0	26.9	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	9.9066	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	360.00	0	10.8180	0	34.9592	0	26.761	0	357.700	0	73.20	0	27.1	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	9.9017	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	358.00	0	10.8870	0	34.9632	0	26.751	0	355.715	0	75.13	0	27.9	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.9037	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	356.00	0	10.9310	0	34.9672	0	26.747	0	353.729	0	77.80	0	28.9	0	-1e10	1	0.0068	0	0.000338	0	1.13	0	9.9032	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	354.00	0	10.9490	0	34.9682	0	26.744	0	351.744	0	79.07	0	29.4	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.8989	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	352.00	0	10.9550	0	34.9692	0	26.744	0	349.758	0	79.69	0	29.6	0	-1e10	1	0.0068	0	0.000308	0	1.05	0	9.8948	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	350.00	0	10.9910	0	34.9712	0	26.739	0	347.773	0	79.84	0	29.7	0	-1e10	1	0.0068	0	0.000352	0	1.17	0	9.8889	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	348.00	0	11.0290	0	34.9732	0	26.733	0	345.787	0	79.53	0	29.6	0	-1e10	1	0.0077	0	0.000320	0	1.08	0	9.8816	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	346.00	0	11.0410	0	34.9752	0	26.733	0	343.802	0	79.04	0	29.4	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.8744	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	344.00	0	11.0610	0	34.9762	0	26.730	0	341.816	0	78.92	0	29.4	0	-1e10	1	0.0068	0	0.000331	0	1.12	0	9.8671	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	342.00	0	11.0780	0	34.9782	0	26.728	0	339.830	0	79.24	0	29.5	0	-1e10	1	0.0043	0	0.000320	0	1.08	0	9.8610	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	340.00	0	11.0970	0	34.9792	0	26.726	0	337.845	0	79.41	0	29.6	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.8550	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	338.00	0	11.1180	0	34.9802	0	26.723	0	335.859	0	79.51	0	29.6	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.8493	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	336.00	0	11.1320	0	34.9802	0	26.720	0	333.873	0	79.08	0	29.5	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	9.8401	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	334.00	0	11.1410	0	34.9792	0	26.717	0	331.887	0	77.36	0	28.9	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.8285	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	332.00	0	11.1590	0	34.9802	0	26.715	0	329.902	0	75.97	0	28.3	0	-1e10	1	0.0102	0	0.000357	0	1.18	0	9.8195	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	330.00	0	11.1700	0	34.9812	0	26.714	0	327.916	0	74.84	0	27.9	0	28.89	0	0.0077	0	0.000322	0	1.09	0	9.8089	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	328.00	0	11.1930	0	34.9822	0	26.710	0	325.930	0	75.01	0	28.0	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	9.8041	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	326.00	0	11.2130	0	34.9842	0	26.708	0	323.944	0	75.93	0	28.4	0	-1e10	1	0.0068	0	0.000332	0	1.12	0	9.7996	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	324.00	0	11.2220	0	34.9822	0	26.705	0	321.958	0	75.15	0	28.1	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.7857	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	322.00	0	11.2220	0	34.9812	0	26.704	0	319.973	0	72.38	0	27.0	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	9.7696	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	320.00	0	11.2300	0	34.9822	0	26.703	0	317.987	0	70.86	0	26.5	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	9.7618	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	318.00	0	11.2700	0	34.9852	0	26.698	0	316.001	0	70.69	0	26.4	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	9.7556	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	316.00	0	11.3070	0	34.9892	0	26.695	0	314.015	0	71.76	0	26.9	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.7519	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	314.00	0	11.3610	0	34.9942	0	26.688	0	312.029	0	74.00	0	27.7	0	-1e10	1	0.0077	0	0.000325	0	1.10	0	9.7513	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	312.00	0	11.4130	0	34.9952	0	26.680	0	310.043	0	76.74	0	28.8	0	-1e10	1	0.0085	0	0.000329	0	1.11	0	9.7484	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	310.00	0	11.4260	0	34.9942	0	26.676	0	308.057	0	76.82	0	28.8	0	-1e10	1	0.0068	0	0.000330	0	1.11	0	9.7369	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	308.00	0	11.4290	0	34.9902	0	26.673	0	306.071	0	75.69	0	28.4	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.7245	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	305.90	0	11.4410	0	34.9882	0	26.669	0	303.986	0	73.46	0	27.6	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	9.7107	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	304.00	0	11.5050	0	34.9912	0	26.659	0	302.099	0	72.05	0	27.1	0	-1e10	1	0.0094	0	0.000320	0	1.09	0	9.6992	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	302.00	0	11.5460	0	34.9922	0	26.652	0	300.113	0	71.26	0	26.8	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	9.6896	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	300.00	0	11.5650	0	34.9922	0	26.649	0	298.127	0	71.53	0	26.9	0	28.38	0	0.0051	0	0.000334	0	1.12	0	9.6837	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	298.00	0	11.5810	0	34.9932	0	26.647	0	296.141	0	72.14	0	27.2	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	9.6761	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	296.00	0	11.5990	0	34.9942	0	26.644	0	294.155	0	72.49	0	27.3	0	-1e10	1	0.0077	0	0.000330	0	1.11	0	9.6678	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	294.00	0	11.6080	0	34.9952	0	26.643	0	292.169	0	72.52	0	27.3	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	9.6590	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	292.00	0	11.6330	0	34.9962	0	26.639	0	290.182	0	72.45	0	27.3	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	9.6495	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	290.00	0	11.6890	0	34.9962	0	26.629	0	288.196	0	72.48	0	27.3	0	-1e10	1	0.0077	0	0.000318	0	1.08	0	9.6415	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	288.00	0	11.7380	0	34.9962	0	26.619	0	286.210	0	73.81	0	27.9	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.6384	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	286.00	0	11.7750	0	34.9982	0	26.614	0	284.224	0	76.02	0	28.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.6364	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	284.00	0	11.7940	0	35.0012	0	26.613	0	282.238	0	76.97	0	29.1	0	-1e10	1	0.0051	0	0.000372	0	1.22	0	9.6277	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	282.00	0	11.8340	0	35.0042	0	26.607	0	280.251	0	76.24	0	28.9	0	-1e10	1	0.0068	0	0.000309	0	1.06	0	9.6145	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	280.00	0	11.9140	0	35.0092	0	26.596	0	278.265	0	74.26	0	28.2	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.5997	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	278.00	0	12.0120	0	35.0123	0	26.580	0	276.279	0	72.05	0	27.4	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	9.5853	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	276.00	0	12.0440	0	35.0143	0	26.575	0	274.293	0	71.82	0	27.3	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	9.5774	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	274.00	0	12.0770	0	35.0153	0	26.569	0	272.306	0	72.09	0	27.4	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	9.5694	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	272.00	0	12.1320	0	35.0183	0	26.561	0	270.320	0	73.09	0	27.8	0	27.26	0	0.0034	0	0.000316	0	1.08	0	9.5645	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	270.00	0	12.1610	0	35.0203	0	26.557	0	268.334	0	74.80	0	28.5	0	-1e10	1	0.0043	0	0.000347	0	1.16	0	9.5600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	268.00	0	12.1930	0	35.0223	0	26.552	0	266.347	0	76.19	0	29.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.5526	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	266.00	0	12.2360	0	35.0223	0	26.544	0	264.361	0	77.20	0	29.5	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	9.5448	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	264.00	0	12.2620	0	35.0223	0	26.539	0	262.374	0	77.94	0	29.8	0	-1e10	1	0.0060	0	0.000335	0	1.12	0	9.5372	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	262.00	0	12.3040	0	35.0233	0	26.532	0	260.388	0	78.27	0	29.9	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.5278	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	260.00	0	12.3670	0	35.0253	0	26.521	0	258.402	0	78.13	0	29.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.5178	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	258.00	0	12.4260	0	35.0273	0	26.511	0	256.415	0	77.58	0	29.7	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.5066	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	256.00	0	12.4950	0	35.0273	0	26.497	0	254.429	0	76.94	0	29.5	0	-1e10	1	0.0034	0	0.000338	0	1.13	0	9.4938	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	254.00	0	12.5820	0	35.0253	0	26.479	0	252.442	0	75.52	0	29.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.4796	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	252.00	0	12.6130	0	35.0203	0	26.469	0	250.456	0	73.80	0	28.4	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	9.4645	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	250.00	0	12.6510	0	35.0193	0	26.460	0	248.469	0	72.02	0	27.7	0	-1e10	1	0.0034	0	0.000326	0	1.10	0	9.4487	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	248.00	0	12.6730	0	35.0123	0	26.451	0	246.483	0	70.66	0	27.2	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.4357	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	246.00	0	12.6520	0	34.9902	0	26.438	0	244.496	0	68.03	0	26.2	0	27.17	0	0.0034	0	0.000308	0	1.05	0	9.4161	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	244.00	0	12.6670	0	34.9732	0	26.421	0	242.509	0	64.09	0	24.7	0	-1e10	1	0.0034	0	0.000312	0	1.07	0	9.3912	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	242.00	0	12.6890	0	34.9732	0	26.417	0	240.523	0	61.03	0	23.5	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	9.3753	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	240.00	0	12.7470	0	34.9752	0	26.407	0	238.536	0	60.00	0	23.1	0	-1e10	1	0.0025	0	0.000336	0	1.13	0	9.3637	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	238.00	0	12.7850	0	34.9762	0	26.400	0	236.549	0	59.95	0	23.1	0	-1e10	1	0.0025	0	0.000322	0	1.09	0	9.3532	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	236.00	0	12.8060	0	34.9772	0	26.397	0	234.563	0	60.12	0	23.2	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	9.3449	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	234.00	0	12.8400	0	34.9772	0	26.390	0	232.576	0	60.27	0	23.3	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	9.3357	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	232.00	0	12.8630	0	34.9782	0	26.386	0	230.589	0	60.38	0	23.3	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.3266	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	230.00	0	12.9190	0	34.9772	0	26.374	0	228.603	0	60.46	0	23.4	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.3163	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	228.00	0	13.0110	0	34.9762	0	26.355	0	226.616	0	60.31	0	23.4	0	-1e10	1	0.0008	0	0.000322	0	1.09	0	9.3067	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	226.00	0	13.0840	0	34.9762	0	26.340	0	224.629	0	60.27	0	23.4	0	-1e10	1	0.0034	0	0.000318	0	1.08	0	9.2971	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	224.00	0	13.1500	0	34.9712	0	26.323	0	222.642	0	60.14	0	23.4	0	-1e10	1	0.0008	0	0.000313	0	1.07	0	9.2873	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	222.00	0	13.2190	0	34.9552	0	26.297	0	220.655	0	59.69	0	23.2	0	-1e10	1	0.0025	0	0.000308	0	1.06	0	9.2757	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	220.00	0	13.3160	0	34.9342	0	26.261	0	218.669	0	58.12	0	22.7	0	27.41	0	0.0008	0	0.000341	0	1.14	0	9.2581	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	218.00	0	13.3660	0	34.9292	0	26.247	0	216.682	0	57.03	0	22.3	0	-1e10	1	0.0034	0	0.000494	0	1.54	0	9.2465	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	216.00	0	13.3870	0	34.9282	0	26.242	0	214.695	0	56.51	0	22.1	0	27.63	0	0.0025	0	0.000306	0	1.05	0	9.2346	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	214.00	0	13.4360	0	34.9252	0	26.229	0	212.708	0	56.35	0	22.0	0	-1e10	1	0.0017	0	0.000295	0	1.02	0	9.2253	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	212.00	0	13.5110	0	34.9232	0	26.212	0	210.721	0	56.25	0	22.0	0	-1e10	1	-0.0009	0	0.000304	0	1.04	0	9.2157	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	210.00	0	13.5850	0	34.9152	0	26.191	0	208.734	0	56.06	0	22.0	0	-1e10	1	0.0008	0	0.000314	0	1.07	0	9.2074	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	208.00	0	13.6320	0	34.9132	0	26.179	0	206.747	0	56.15	0	22.0	0	-1e10	1	0.0017	0	0.000328	0	1.11	0	9.1990	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	206.00	0	13.7010	0	34.9142	0	26.166	0	204.760	0	56.12	0	22.1	0	-1e10	1	0.0017	0	0.000316	0	1.07	0	9.1894	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	204.00	0	13.9710	0	34.9062	0	26.103	0	202.773	0	55.93	0	22.1	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	9.1779	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	202.00	0	14.2620	0	34.9082	0	26.044	0	200.786	0	56.20	0	22.3	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	9.1693	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	200.00	0	14.4660	0	34.9112	0	26.002	0	198.799	0	55.94	0	22.3	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	9.1542	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	198.00	0	14.5640	0	34.9182	0	25.987	0	196.812	0	55.63	0	22.2	0	-1e10	1	0.0034	0	0.000293	0	1.02	0	9.1396	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	196.00	0	14.6170	0	34.9232	0	25.979	0	194.825	0	55.58	0	22.2	0	-1e10	1	0.0008	0	0.000310	0	1.06	0	9.1262	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	194.00	0	14.7840	0	34.9312	0	25.949	0	192.838	0	55.50	0	22.3	0	-1e10	1	0.0008	0	0.000298	0	1.03	0	9.1132	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	192.00	0	14.9440	0	34.9413	0	25.922	0	190.851	0	55.49	0	22.4	0	-1e10	1	0.0034	0	0.000294	0	1.02	0	9.1016	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	190.00	0	15.0950	0	34.9483	0	25.894	0	188.864	0	55.33	0	22.4	0	-1e10	1	0.0034	0	0.000282	0	0.99	0	9.0898	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	188.00	0	15.2950	0	34.9513	0	25.852	0	186.877	0	54.59	0	22.1	0	25.99	0	0.0034	0	0.000299	0	1.03	0	9.0758	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	186.00	0	15.4510	0	34.9573	0	25.822	0	184.890	0	53.98	0	22.0	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	9.0621	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	184.00	0	15.5500	0	34.9573	0	25.800	0	182.902	0	53.50	0	21.8	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	9.0496	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	182.00	0	15.7250	0	34.9603	0	25.763	0	180.915	0	53.29	0	21.8	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	9.0370	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	180.00	0	15.9560	0	34.9713	0	25.719	0	178.928	0	53.31	0	21.9	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	9.0235	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	178.00	0	16.2670	0	34.9863	0	25.659	0	176.941	0	53.12	0	22.0	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.0091	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	176.00	0	16.5080	0	35.0003	0	25.614	0	174.954	0	52.92	0	22.0	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	8.9947	8	8.8556	8	2303	0	1380	8	 -1e10	1	0.85	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	174.00	0	16.6650	0	35.0104	0	25.585	0	172.966	0	52.82	0	22.0	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	8.9808	8	8.8447	8	2303	0	1388	8	 -1e10	1	0.85	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	172.00	0	16.8040	0	35.0184	0	25.558	0	170.979	0	52.67	0	22.0	0	-1e10	1	0.0119	0	0.000295	0	1.02	0	8.9670	8	8.8337	8	2303	0	1396	8	 -1e10	1	0.84	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	170.00	0	16.9230	0	35.0254	0	25.536	0	168.992	0	52.61	0	22.0	0	-1e10	1	0.0111	0	0.000298	0	1.03	0	8.9529	8	8.8220	8	2303	0	1406	8	 -1e10	1	0.82	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	168.00	0	16.9620	0	35.0284	0	25.529	0	167.004	0	52.68	0	22.1	0	-1e10	1	0.0154	0	0.000342	0	1.14	0	8.9405	8	8.8106	8	2303	0	1415	8	 -1e10	1	0.83	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	166.00	0	17.1590	0	35.0374	0	25.489	0	165.017	0	52.70	0	22.2	0	24.47	0	0.0162	0	0.000326	0	1.10	0	8.9267	8	8.8003	8	2303	0	1412	8	 -1e10	1	0.83	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	164.00	0	17.9150	0	35.0724	0	25.332	0	163.030	0	52.95	0	22.6	0	24.74	0	0.0324	0	0.000315	0	1.07	0	8.9124	8	8.7987	8	2303	0	1412	8	 -1e10	1	0.82	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	162.00	0	18.7200	0	35.1205	0	25.169	0	161.042	0	57.44	0	24.9	0	-1e10	1	0.0521	0	0.000325	0	1.10	0	8.9122	8	8.8118	8	2303	0	1412	8	 -1e10	1	0.79	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	160.00	0	19.1360	0	35.1465	0	25.083	0	159.055	0	64.84	0	28.3	0	-1e10	1	0.0751	0	0.000334	0	1.12	0	8.9135	8	8.8198	8	2303	0	1406	8	 -1e10	1	0.76	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	158.00	0	19.2840	0	35.1576	0	25.053	0	157.067	0	70.72	0	31.0	0	-1e10	1	0.0845	0	0.000353	0	1.17	0	8.9053	8	8.8142	8	2304	0	1411	8	 -1e10	1	0.76	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	156.00	0	19.4020	0	35.1616	0	25.026	0	155.080	0	73.66	0	32.3	0	-1e10	1	0.0854	0	0.000337	0	1.13	0	8.8936	8	8.8046	8	2304	0	1418	8	 -1e10	1	0.75	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	154.00	0	19.5600	0	35.1606	0	24.984	0	153.092	0	75.52	0	33.2	0	-1e10	1	0.0931	0	0.000372	0	1.22	0	8.8825	8	8.7963	8	2304	0	1425	8	 -1e10	1	0.75	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	152.00	0	19.6630	0	35.1616	0	24.958	0	151.105	0	76.14	0	33.6	0	-1e10	1	0.1076	0	0.000348	0	1.16	0	8.8689	8	8.7847	8	2304	0	1434	8	 -1e10	1	0.73	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	150.00	0	19.7170	0	35.1656	0	24.947	0	149.117	0	76.52	0	33.8	0	-1e10	1	0.1076	0	0.000356	0	1.18	0	8.8574	8	8.7743	8	2304	0	1442	8	 -1e10	1	0.73	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	148.00	0	19.7560	0	35.1676	0	24.938	0	147.130	0	76.37	0	33.7	0	-1e10	1	0.1059	0	0.000358	0	1.18	0	8.8455	8	8.7631	8	2304	0	1451	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	146.00	0	19.9650	0	35.1706	0	24.885	0	145.142	0	74.97	0	33.3	0	19.50	0	0.1127	0	0.000346	0	1.15	0	8.8312	8	8.7525	8	2304	0	1452	8	 -1e10	1	0.76	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	144.00	0	20.1040	0	35.1746	0	24.852	0	143.155	0	73.12	0	32.5	0	-1e10	1	0.1306	0	0.000370	0	1.21	0	8.8191	8	8.7428	8	2303	0	1467	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	142.00	0	20.2190	0	35.1696	0	24.817	0	141.167	0	72.41	0	32.3	0	19.71	0	0.1281	0	0.000360	0	1.19	0	8.8104	8	8.7361	8	2303	0	1465	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	140.00	0	20.2640	0	35.1686	0	24.805	0	139.180	0	72.48	0	32.3	0	-1e10	1	0.1272	0	0.000363	0	1.20	0	8.8045	8	8.7310	8	2303	0	1477	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	138.00	0	20.2770	0	35.1696	0	24.802	0	137.192	0	72.63	0	32.4	0	19.52	0	0.1238	0	0.000473	0	1.48	0	8.7971	8	8.7238	8	2303	0	1475	8	 -1e10	1	0.75	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	136.00	0	20.2890	0	35.1696	0	24.798	0	135.204	0	72.69	0	32.4	0	19.41	0	0.1264	0	0.000375	0	1.23	0	8.7902	8	8.7172	8	2303	0	1480	8	 -1e10	1	0.75	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	134.00	0	20.3850	0	35.1636	0	24.768	0	133.217	0	72.87	0	32.6	0	19.31	0	0.1324	0	0.000363	0	1.20	0	8.7838	8	8.7123	8	2302	0	1484	8	 -1e10	1	0.73	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	132.00	0	20.4740	0	35.1606	0	24.742	0	131.229	0	73.21	0	32.8	0	19.40	0	0.1332	0	0.000389	0	1.26	0	8.7773	8	8.7073	8	2302	0	1488	8	 -1e10	1	0.73	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	130.00	0	20.5140	0	35.1606	0	24.731	0	129.241	0	73.62	0	33.0	0	19.07	0	0.1383	0	0.000375	0	1.23	0	8.7710	8	8.7017	8	2302	0	1493	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	128.00	0	20.5370	0	35.1606	0	24.725	0	127.254	0	73.85	0	33.1	0	19.32	0	0.1409	0	0.000370	0	1.22	0	8.7628	8	8.6939	8	2302	0	1499	8	 -1e10	1	0.73	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	126.00	0	20.7390	0	35.1356	0	24.652	0	125.266	0	74.19	0	33.4	0	19.16	0	0.1520	0	0.000659	0	1.97	0	8.7545	8	8.6890	8	2300	0	1502	8	 -1e10	1	0.72	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	124.00	0	20.8890	0	35.1326	0	24.609	0	123.278	0	75.70	0	34.1	0	18.76	0	0.1776	0	0.000462	0	1.45	0	8.7505	8	8.6874	8	2300	0	1504	8	 -1e10	1	0.72	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	122.00	0	20.9350	0	35.1306	0	24.595	0	121.290	0	76.96	0	34.7	0	18.58	0	0.1819	0	0.000457	0	1.44	0	8.7429	8	8.6806	8	2300	0	1510	8	 -1e10	1	0.74	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	120.00	0	21.0060	0	35.1216	0	24.568	0	119.303	0	77.65	0	35.1	0	-1e10	1	0.1981	0	0.000441	0	1.40	0	8.7355	8	8.6743	8	2300	0	1522	8	 -1e10	1	0.72	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	118.00	0	21.1180	0	35.1155	0	24.533	0	117.315	0	77.82	0	35.2	0	-1e10	1	0.2135	0	0.000431	0	1.37	0	8.7258	8	8.6665	8	2299	0	1528	8	 -1e10	1	0.71	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	116.00	0	21.6420	0	35.0685	0	24.353	0	115.327	0	78.18	0	35.7	0	18.28	0	0.2152	0	0.000535	0	1.64	0	8.7172	8	8.6664	8	2296	0	1519	8	 -1e10	1	0.71	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	114.00	0	22.6100	0	34.9965	0	24.027	0	113.339	0	84.36	0	39.2	0	-1e10	1	0.2741	0	0.000531	0	1.63	0	8.7243	8	8.6890	8	2291	0	1504	8	 -1e10	1	0.68	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	111.90	0	23.7020	0	34.9564	0	23.681	0	111.252	0	98.83	0	46.7	0	15.51	0	0.3015	0	0.000585	0	1.77	0	8.7354	8	8.7178	8	2288	0	1473	8	 -1e10	1	0.66	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	109.90	0	24.5830	0	34.9434	0	23.410	0	109.264	0	119.97	0	57.6	0	12.81	0	0.3553	0	0.000599	0	1.81	0	8.7223	8	8.7191	8	2287	0	1473	8	 -1e10	1	0.62	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	108.00	0	24.8980	0	34.9475	0	23.318	0	107.376	0	127.57	0	61.6	0	-1e10	1	0.3851	0	0.000614	0	1.85	0	8.6976	8	8.6996	8	2288	0	1494	8	 -1e10	1	0.64	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	105.60	0	25.2360	0	34.9354	0	23.206	0	104.990	0	132.65	0	64.4	0	-1e10	1	0.4184	0	0.000644	0	1.93	0	8.6654	8	8.6727	8	2286	0	1515	8	 -1e10	1	0.62	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	104.30	0	25.3730	0	34.9324	0	23.161	0	103.698	0	134.56	0	65.4	0	-1e10	1	0.4261	0	0.000642	0	1.92	0	8.6356	8	8.6452	8	2286	0	1537	8	 -1e10	1	0.62	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	101.80	0	26.2010	0	34.9074	0	22.886	0	101.213	0	140.41	0	69.2	0	8.73	0	0.4424	0	0.000649	0	1.94	0	8.6246	8	8.6475	8	2282	0	1530	8	 -1e10	1	0.62	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	100.40	0	26.5970	0	34.9024	0	22.758	0	99.821	0	149.18	0	74.0	0	-1e10	1	0.4705	0	0.000635	0	1.90	0	8.6031	8	8.6322	8	2282	0	1545	8	 -1e10	1	0.62	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	97.90	0	26.8190	0	34.9054	0	22.690	0	97.336	0	152.47	0	75.9	0	-1e10	1	0.4654	0	0.000604	0	1.83	0	8.5786	8	8.6111	8	2282	0	1563	8	 -1e10	1	0.59	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	96.00	0	26.9820	0	34.9035	0	22.636	0	95.448	0	155.66	0	77.7	0	5.25	0	0.4714	0	0.000597	0	1.81	0	8.5647	8	8.5997	8	2282	0	1570	8	 -1e10	1	0.59	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	94.00	0	27.2410	0	34.8964	0	22.548	0	93.460	0	159.61	0	80.0	0	-1e10	1	0.4765	0	0.000642	0	1.92	0	8.5444	8	8.5834	8	2281	0	1585	8	 -1e10	1	0.60	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	92.00	0	27.8250	0	34.8975	0	22.360	0	91.472	0	166.71	0	84.4	0	3.99	0	0.4816	0	0.000675	0	2.01	0	8.5306	8	8.5789	8	2281	0	1587	8	 -1e10	1	0.58	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	90.00	0	28.4270	0	34.9615	0	22.211	0	89.483	0	179.18	0	91.6	0	-1e10	1	0.4620	0	0.000724	0	2.14	0	8.5258	8	8.5835	8	2284	0	1587	8	 -1e10	1	0.55	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	87.90	0	28.9110	0	34.9956	0	22.076	0	87.396	0	188.43	0	97.1	0	-1e10	1	0.3348	0	0.000550	0	1.68	0	8.5012	8	8.5665	8	2286	0	1602	8	 -1e10	1	0.52	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	86.10	0	29.1280	0	35.0056	0	22.011	0	85.607	0	191.66	0	99.1	0	0.56	0	0.2280	0	0.000515	0	1.59	0	8.4773	8	8.5457	8	2286	0	1619	8	 -1e10	1	0.50	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	84.00	0	29.1940	0	35.0076	0	21.990	0	83.519	0	192.38	0	99.6	0	-1e10	1	0.1990	0	0.000515	0	1.59	0	8.4648	8	8.5341	8	2286	0	1628	8	 -1e10	1	0.49	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	82.00	0	29.2130	0	35.0096	0	21.985	0	81.531	0	192.92	0	99.9	0	0.43	0	0.1853	0	0.000520	0	1.60	0	8.4538	8	8.5232	8	2286	0	1637	8	 -1e10	1	0.48	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	80.00	0	29.2260	0	35.0116	0	21.982	0	79.543	0	193.16	0	100.0	0	-1e10	1	0.1776	0	0.000524	0	1.62	0	8.4423	8	8.5117	8	2287	0	1647	8	 -1e10	1	0.47	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	78.00	0	29.2400	0	35.0126	0	21.978	0	77.555	0	193.41	0	100.2	0	-1e10	1	0.1648	0	0.000513	0	1.59	0	8.4297	8	8.4991	8	2287	0	1657	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	76.10	0	29.2630	0	35.0146	0	21.972	0	75.666	0	193.58	0	100.3	0	0.50	0	0.1554	0	0.000555	0	1.70	0	8.4176	8	8.4872	8	2287	0	1667	8	 -1e10	1	0.48	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	74.00	0	29.2750	0	35.0146	0	21.968	0	73.578	0	193.77	0	100.4	0	-1e10	1	0.1409	0	0.000520	0	1.60	0	8.4075	8	8.4771	8	2287	0	1676	8	 -1e10	1	0.48	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	72.00	0	29.2790	0	35.0146	0	21.966	0	71.590	0	193.76	0	100.4	0	0.52	0	0.1383	0	0.000538	0	1.65	0	8.3978	8	8.4674	8	2287	0	1683	8	 -1e10	1	0.48	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	70.00	0	29.2860	0	35.0146	0	21.964	0	69.602	0	193.83	0	100.5	0	-1e10	1	0.1298	0	0.000550	0	1.68	0	8.3887	8	8.4582	8	2287	0	1691	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	68.00	0	29.2920	0	35.0156	0	21.962	0	67.613	0	193.92	0	100.5	0	-1e10	1	0.1255	0	0.000557	0	1.70	0	8.3784	8	8.4478	8	2288	0	1700	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	66.00	0	29.2970	0	35.0166	0	21.961	0	65.625	0	193.93	0	100.5	0	0.56	0	0.1187	0	0.000576	0	1.75	0	8.3686	8	8.4380	8	2288	0	1708	8	 -1e10	1	0.47	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	64.00	0	29.3050	0	35.0176	0	21.959	0	63.637	0	193.98	0	100.6	0	-1e10	1	0.1025	0	0.000557	0	1.70	0	8.3580	8	8.4273	8	2288	0	1716	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	62.00	0	29.3100	0	35.0166	0	21.956	0	61.648	0	194.08	0	100.6	0	0.32	0	0.1050	0	0.000618	0	1.86	0	8.3469	8	8.4161	8	2288	0	1725	8	 -1e10	1	0.47	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	60.00	0	29.3210	0	35.0146	0	21.951	0	59.660	0	194.05	0	100.6	0	-1e10	1	0.0888	0	0.000667	0	1.99	0	8.3351	8	8.4043	8	2288	0	1735	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	58.00	0	29.3230	0	35.0136	0	21.949	0	57.672	0	194.13	0	100.7	0	-1e10	1	0.0837	0	0.000562	0	1.71	0	8.3227	8	8.3918	8	2288	0	1745	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	56.00	0	29.3240	0	35.0136	0	21.949	0	55.683	0	194.11	0	100.7	0	0.38	0	0.0820	0	0.000961	0	2.75	0	8.3090	8	8.3779	8	2288	0	1756	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	54.00	0	29.3250	0	35.0136	0	21.948	0	53.695	0	194.13	0	100.7	0	-1e10	1	0.0777	0	0.000564	0	1.72	0	8.2960	8	8.3647	8	2289	0	1766	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	52.00	0	29.3250	0	35.0136	0	21.948	0	51.706	0	194.20	0	100.7	0	0.65	0	0.0777	0	0.000557	0	1.70	0	8.2818	8	8.3504	8	2289	0	1777	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	50.00	0	29.3250	0	35.0126	0	21.947	0	49.718	0	194.29	0	100.8	0	-1e10	1	0.0760	0	0.000569	0	1.73	0	8.2641	8	8.3325	8	2289	0	1791	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	48.00	0	29.3240	0	35.0126	0	21.947	0	47.729	0	194.22	0	100.7	0	-1e10	1	0.0734	0	0.000536	0	1.65	0	8.2441	8	8.3122	8	2289	0	1807	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	46.00	0	29.3230	0	35.0126	0	21.948	0	45.741	0	194.35	0	100.8	0	0.57	0	0.0700	0	0.000527	0	1.62	0	8.2233	8	8.2913	8	2290	0	1823	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	44.00	0	29.3220	0	35.0116	0	21.947	0	43.752	0	194.31	0	100.8	0	-1e10	1	0.0734	0	0.000522	0	1.61	0	8.2007	8	8.2683	8	2290	0	1840	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	42.00	0	29.3220	0	35.0116	0	21.947	0	41.764	0	194.36	0	100.8	0	0.46	0	0.0675	0	0.000646	0	1.93	0	8.1745	8	8.2419	8	2290	0	1859	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	40.00	0	29.3230	0	35.0126	0	21.947	0	39.775	0	194.41	0	100.8	0	-1e10	1	0.0640	0	0.000524	0	1.62	0	8.1462	8	8.2133	8	2290	0	1880	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	38.00	0	29.3230	0	35.0116	0	21.946	0	37.787	0	194.41	0	100.8	0	-1e10	1	0.0572	0	0.000508	0	1.57	0	8.1168	8	8.1837	8	2290	0	1900	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	36.00	0	29.3260	0	35.0106	0	21.944	0	35.798	0	194.37	0	100.8	0	0.42	0	0.0555	0	0.000506	0	1.57	0	8.0814	8	8.1480	8	2291	0	1924	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	34.00	0	29.3330	0	35.0036	0	21.937	0	33.809	0	194.40	0	100.8	0	-1e10	1	0.0538	0	0.000618	0	1.86	0	8.0359	8	8.1022	8	2290	0	1953	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	32.00	0	29.3390	0	34.9966	0	21.929	0	31.821	0	194.41	0	100.8	0	0.53	0	0.0461	0	0.000513	0	1.59	0	7.9911	8	8.0570	8	2290	0	1981	8	 -1e10	1	0.48	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	30.00	0	29.3440	0	34.9916	0	21.923	0	29.832	0	194.41	0	100.9	0	-1e10	1	0.0495	0	0.000536	0	1.65	0	7.9368	8	8.0023	8	2290	0	2013	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	28.00	0	29.3500	0	34.9826	0	21.915	0	27.843	0	194.42	0	100.9	0	-1e10	1	0.0461	0	0.000569	0	1.73	0	7.8649	8	7.9297	8	2289	0	2052	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	26.00	0	29.3540	0	34.9776	0	21.909	0	25.855	0	194.36	0	100.8	0	0.38	0	0.0418	0	0.000752	0	2.21	0	7.7880	8	7.8519	8	2289	0	2090	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	24.00	0	29.3580	0	34.9715	0	21.903	0	23.866	0	194.42	0	100.9	0	-1e10	1	0.0427	0	0.000513	0	1.59	0	7.7161	8	7.7790	8	2289	0	2123	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	22.00	0	29.3610	0	34.9625	0	21.895	0	21.877	0	194.38	0	100.8	0	0.45	0	0.0418	0	0.000532	0	1.64	0	7.6366	8	7.6980	8	2289	0	2157	8	 -1e10	1	0.47	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	20.00	0	29.3610	0	34.9515	0	21.887	0	19.889	0	194.32	0	100.8	0	-1e10	1	0.0376	0	0.000569	0	1.73	0	7.5541	8	7.6137	8	2288	0	2189	8	 -1e10	1	0.45	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	18.00	0	29.3670	0	34.9415	0	21.877	0	17.900	0	194.26	0	100.8	0	-1e10	1	0.0333	0	0.000560	0	1.71	0	7.4601	8	7.5172	8	2287	0	2223	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	16.00	0	29.3710	0	34.9315	0	21.868	0	15.911	0	194.13	0	100.7	0	0.41	0	0.0316	0	0.000546	0	1.67	0	7.3569	8	7.4107	8	2287	0	2258	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	14.00	0	29.3870	0	34.9235	0	21.857	0	13.922	0	194.01	0	100.7	0	-1e10	1	0.0273	0	0.000726	0	2.14	0	7.2479	8	7.2982	8	2286	0	2295	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	12.00	0	29.4290	0	34.9185	0	21.839	0	11.933	0	193.78	0	100.6	0	0.49	0	0.0248	0	0.000600	0	1.81	0	7.1365	8	7.1835	8	2286	0	2334	8	 -1e10	1	0.44	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	10.00	0	29.4360	0	34.9185	0	21.836	0	9.945	0	193.73	0	100.6	0	-1e10	1	0.0273	0	0.000583	0	1.77	0	7.0327	8	7.0767	8	2286	0	2375	8	 -1e10	1	0.45	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	8.00	0	29.4600	0	34.9185	0	21.828	0	7.956	0	193.61	0	100.6	0	0.38	0	0.0222	0	0.000564	0	1.72	0	6.9855	8	7.0285	8	2286	0	2395	8	 -1e10	1	0.46	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	6.00	0	29.4850	0	34.9185	0	21.819	0	5.967	0	193.48	0	100.6	0	-1e10	1	0.0205	0	0.000581	0	1.76	0	6.9491	8	6.9915	8	2286	0	2412	8	 -1e10	1	0.45	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	4.00	0	29.4820	0	34.9195	0	21.821	0	3.978	0	193.48	0	100.5	0	-1e10	1	0.0205	0	0.000590	0	1.79	0	6.9483	8	6.9905	8	2287	0	2412	8	 -1e10	1	0.45	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0	2.20	0	29.4760	0	34.9195	0	21.823	0	2.188	0	193.56	0	100.6	0	-1e10	1	0.0196	0	0.000569	0	1.73	0	6.9471	8	6.9892	8	2287	0	2413	8	 -1e10	1	0.45	1
2903465	82	C	08/29/2025	12:35	87.757	-4.226	0	0																																		
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	2001.90	0	2.7266	0	34.7721	0	27.716	0	1981.363	0	116.19	8	35.7	8	-1e10	1	0.0060	0	0.000207	0	0.79	0	10.8326	8	-1e10	1	2403	4	 -1e10	1	 -1e10	1	1.15	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1949.20	0	2.8443	0	34.7731	0	27.706	0	1929.442	0	122.64	0	37.8	0	35.92	0	0.0077	0	0.000221	0	0.83	0	10.8947	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1899.00	0	2.9633	0	34.7771	0	27.699	0	1879.973	0	119.99	0	37.1	0	35.85	0	0.0094	0	0.000400	0	1.29	0	10.9020	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.15	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1849.20	0	3.0992	0	34.7811	0	27.689	0	1830.886	0	116.66	0	36.2	0	36.16	0	0.0043	0	0.000220	0	0.82	0	10.9056	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.16	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1798.70	0	3.1884	0	34.7841	0	27.683	0	1781.097	0	114.15	0	35.5	0	36.24	0	0.0085	0	0.000217	0	0.82	0	10.9075	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.12	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1748.80	0	3.2949	0	34.7881	0	27.676	0	1731.889	0	111.64	0	34.8	0	36.21	0	0.0085	0	0.000232	0	0.86	0	10.9084	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1699.90	0	3.3710	0	34.7911	0	27.671	0	1683.656	0	109.36	0	34.2	0	36.35	0	0.0094	0	0.000229	0	0.85	0	10.9108	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.17	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1649.60	0	3.5675	0	34.7971	0	27.657	0	1634.030	0	105.86	0	33.2	0	36.56	0	0.0085	0	0.000232	0	0.86	0	10.9049	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1599.50	0	3.7286	0	34.8031	0	27.645	0	1584.591	0	101.86	0	32.1	0	36.87	0	0.0094	0	0.000221	0	0.83	0	10.8982	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1549.60	0	3.8895	0	34.8051	0	27.631	0	1535.337	0	98.04	0	31.0	0	36.81	0	0.0094	0	0.000224	0	0.83	0	10.8903	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1498.90	0	4.0534	0	34.8071	0	27.615	0	1485.281	0	94.64	0	30.1	0	37.02	0	0.0077	0	0.000231	0	0.85	0	10.8814	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.15	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1449.60	0	4.2752	0	34.8111	0	27.595	0	1436.597	0	90.91	0	29.0	0	37.16	0	0.0094	0	0.000224	0	0.84	0	10.8678	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1399.60	0	4.4884	0	34.8051	0	27.567	0	1387.210	0	87.03	0	27.9	0	37.14	0	0.0094	0	0.000222	0	0.83	0	10.8530	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1349.30	0	4.6865	0	34.8032	0	27.543	0	1337.514	0	83.26	0	26.8	0	37.13	0	0.0102	0	0.000225	0	0.84	0	10.8343	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.12	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1299.80	0	4.8516	0	34.7971	0	27.520	0	1288.598	0	79.91	0	25.9	0	37.27	0	0.0102	0	0.000226	0	0.84	0	10.8177	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.16	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1249.70	0	5.0465	0	34.8002	0	27.499	0	1239.077	0	76.93	0	25.0	0	37.23	0	0.0094	0	0.000226	0	0.84	0	10.7999	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.14	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1200.00	0	5.1894	0	34.8002	0	27.482	0	1189.940	0	74.45	0	24.3	0	37.21	0	0.0137	0	0.000233	0	0.86	0	10.7806	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1149.60	0	5.3989	0	34.8032	0	27.460	0	1140.099	0	71.91	0	23.6	0	37.30	0	0.0102	0	0.000241	0	0.88	0	10.7564	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1099.50	0	5.7258	0	34.8102	0	27.425	0	1090.543	0	68.39	0	22.6	0	37.30	0	0.0111	0	0.000230	0	0.85	0	10.7279	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1	1.12	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	1049.20	0	5.9824	0	34.8202	0	27.401	0	1040.778	0	65.08	0	21.6	0	37.22	0	0.0119	0	0.000483	0	1.51	0	10.6946	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	999.00	0	6.2080	0	34.8212	0	27.372	0	991.099	0	62.82	0	21.0	0	37.24	0	0.0119	0	0.000230	0	0.85	0	10.6613	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	978.00	0	6.3870	0	-1e10	8	27.355	8	970.314	0	60.54	0	20.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.6441	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	976.00	0	6.3720	0	34.8232	0	27.352	0	968.334	0	60.56	0	20.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.6447	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	974.00	0	6.3770	0	34.8232	0	27.352	0	966.355	0	60.69	0	20.4	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.6442	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	972.00	0	6.3950	0	34.8242	0	27.350	0	964.375	0	60.65	0	20.4	0	-1e10	1	0.0094	0	0.000224	0	0.83	0	10.6427	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	970.00	0	6.4080	0	34.8262	0	27.350	0	962.395	0	60.54	0	20.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.6417	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	968.00	0	6.4230	0	34.8272	0	27.349	0	960.415	0	60.34	0	20.3	0	-1e10	1	0.0111	0	0.000268	0	0.95	0	10.6401	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	966.00	0	6.4400	0	34.8292	0	27.348	0	958.436	0	60.13	0	20.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.6382	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	964.00	0	6.4700	0	34.8322	0	27.346	0	956.456	0	59.89	0	20.1	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.6355	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	962.00	0	6.5580	0	34.8422	0	27.343	0	954.476	0	59.31	0	20.0	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.6306	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	960.00	0	6.6110	0	34.8493	0	27.341	0	952.496	0	58.31	0	19.7	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	10.6261	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	958.00	0	6.6210	0	34.8513	0	27.341	0	950.517	0	57.67	0	19.5	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.6244	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	956.00	0	6.6360	0	34.8543	0	27.342	0	948.537	0	57.25	0	19.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.6223	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	954.00	0	6.6570	0	34.8563	0	27.341	0	946.557	0	56.90	0	19.2	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.6205	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	952.00	0	6.6900	0	34.8593	0	27.338	0	944.577	0	56.56	0	19.1	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6172	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	950.00	0	6.7160	0	34.8613	0	27.337	0	942.597	0	56.16	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.6144	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	948.00	0	6.7180	0	34.8623	0	27.337	0	940.617	0	55.89	0	18.9	0	37.28	0	0.0111	0	0.000217	0	0.82	0	10.6130	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	946.00	0	6.7190	0	34.8623	0	27.337	0	938.637	0	55.80	0	18.9	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.6116	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	944.00	0	6.7200	0	34.8613	0	27.336	0	936.657	0	55.87	0	18.9	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	10.6109	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	942.00	0	6.7310	0	34.8603	0	27.334	0	934.677	0	56.07	0	19.0	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.6102	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	940.00	0	6.7420	0	34.8603	0	27.332	0	932.697	0	56.14	0	19.0	0	-1e10	1	0.0119	0	0.000220	0	0.82	0	10.6084	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	938.00	0	6.7110	0	34.8533	0	27.331	0	930.717	0	56.60	0	19.1	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.6102	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	936.00	0	6.7270	0	34.8553	0	27.330	0	928.737	0	57.46	0	19.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.6106	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	934.00	0	6.7610	0	34.8573	0	27.327	0	926.757	0	57.41	0	19.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.6076	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	932.00	0	6.7610	0	34.8573	0	27.327	0	924.777	0	57.28	0	19.4	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	10.6067	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	930.00	0	6.7570	0	34.8533	0	27.324	0	922.797	0	57.73	0	19.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.6079	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	928.00	0	6.7720	0	34.8543	0	27.323	0	920.817	0	58.05	0	19.7	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.6070	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	926.00	0	6.7720	0	34.8523	0	27.322	0	918.837	0	58.20	0	19.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.6061	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	924.00	0	6.7800	0	34.8513	0	27.320	0	916.857	0	58.59	0	19.8	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.6062	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	922.00	0	6.7960	0	34.8523	0	27.318	0	914.876	0	58.73	0	19.9	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.6047	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	920.00	0	6.8250	0	34.8543	0	27.316	0	912.896	0	58.50	0	19.8	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.6021	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	918.00	0	6.8420	0	34.8553	0	27.314	0	910.916	0	58.15	0	19.7	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.6004	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	916.00	0	6.8510	0	34.8543	0	27.312	0	908.936	0	58.05	0	19.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.5998	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	914.00	0	6.8610	0	34.8543	0	27.311	0	906.956	0	58.14	0	19.7	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.5989	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	912.00	0	6.8620	0	34.8553	0	27.312	0	904.975	0	58.16	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5978	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	910.00	0	6.8700	0	34.8553	0	27.311	0	902.995	0	58.19	0	19.7	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.5961	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	908.00	0	6.8860	0	34.8553	0	27.308	0	901.015	0	58.19	0	19.8	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	10.5950	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	906.00	0	6.8920	0	34.8553	0	27.307	0	899.034	0	58.25	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.5943	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	904.00	0	6.9040	0	34.8563	0	27.307	0	897.054	0	58.26	0	19.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.5933	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	902.00	0	6.9190	0	34.8563	0	27.305	0	895.074	0	58.29	0	19.8	0	-1e10	1	0.0119	0	0.000227	0	0.84	0	10.5926	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	900.00	0	6.9280	0	34.8563	0	27.303	0	893.093	0	58.25	0	19.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5904	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	898.00	0	6.9340	0	34.8573	0	27.303	0	891.113	0	58.16	0	19.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5893	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.06	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	896.00	0	6.9580	0	34.8583	0	27.301	0	889.132	0	58.08	0	19.8	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5876	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	894.00	0	6.9840	0	34.8593	0	27.298	0	887.152	0	57.99	0	19.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.5858	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	892.00	0	7.0000	0	34.8603	0	27.296	0	885.172	0	57.85	0	19.7	0	36.69	0	0.0102	0	0.000229	0	0.85	0	10.5840	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	890.00	0	7.0010	0	34.8603	0	27.296	0	883.191	0	57.86	0	19.7	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5837	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	888.00	0	7.0010	0	34.8593	0	27.295	0	881.211	0	57.91	0	19.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5826	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	886.00	0	7.0060	0	34.8593	0	27.295	0	879.230	0	57.93	0	19.7	0	-1e10	1	0.0111	0	0.000293	0	1.01	0	10.5815	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	884.00	0	7.0160	0	34.8603	0	27.294	0	877.250	0	57.94	0	19.7	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.5803	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	882.00	0	7.0480	0	34.8613	0	27.291	0	875.269	0	57.86	0	19.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5786	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	880.00	0	7.0770	0	34.8613	0	27.286	0	873.289	0	57.76	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5762	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	878.00	0	7.0840	0	34.8613	0	27.285	0	871.308	0	57.80	0	19.7	0	-1e10	1	0.0102	0	0.000302	0	1.04	0	10.5756	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	876.00	0	7.0900	0	34.8613	0	27.285	0	869.327	0	57.81	0	19.7	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.5746	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	874.00	0	7.0990	0	34.8613	0	27.283	0	867.347	0	57.78	0	19.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5732	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	872.00	0	7.1220	0	34.8633	0	27.282	0	865.366	0	57.61	0	19.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.5709	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	870.00	0	7.1540	0	34.8643	0	27.278	0	863.385	0	57.26	0	19.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.5686	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	868.00	0	7.1610	0	34.8643	0	27.277	0	861.405	0	57.08	0	19.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5674	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	866.00	0	7.1750	0	34.8653	0	27.276	0	859.424	0	56.93	0	19.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5658	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	864.00	0	7.1870	0	34.8663	0	27.275	0	857.443	0	56.72	0	19.4	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.5638	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	862.00	0	7.2200	0	34.8683	0	27.272	0	855.463	0	56.37	0	19.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.5614	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	860.00	0	7.2500	0	34.8693	0	27.268	0	853.482	0	55.81	0	19.1	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.5584	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	858.00	0	7.2580	0	34.8703	0	27.268	0	851.501	0	55.50	0	19.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.5568	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	856.00	0	7.2630	0	34.8713	0	27.268	0	849.520	0	55.22	0	18.9	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	10.5557	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	854.00	0	7.2650	0	34.8713	0	27.268	0	847.539	0	55.09	0	18.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.5540	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	852.00	0	7.2770	0	34.8723	0	27.267	0	845.559	0	54.95	0	18.8	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.5523	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	850.00	0	7.3030	0	34.8733	0	27.264	0	843.578	0	54.68	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.5499	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	848.00	0	7.3170	0	34.8753	0	27.264	0	841.597	0	54.44	0	18.7	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.5472	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	846.00	0	7.3430	0	34.8773	0	27.261	0	839.616	0	54.09	0	18.6	0	-1e10	1	0.0119	0	0.000242	0	0.88	0	10.5448	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	844.00	0	7.3660	0	34.8793	0	27.260	0	837.635	0	53.56	0	18.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.5418	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	842.00	0	7.4000	0	34.8823	0	27.257	0	835.654	0	52.99	0	18.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.5377	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	840.00	0	7.4130	0	34.8833	0	27.256	0	833.673	0	52.51	0	18.0	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.5354	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	838.00	0	7.4270	0	34.8833	0	27.254	0	831.692	0	52.23	0	18.0	0	36.63	0	0.0102	0	0.000223	0	0.83	0	10.5335	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	836.00	0	7.4420	0	34.8833	0	27.252	0	829.711	0	52.05	0	17.9	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	10.5312	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	834.00	0	7.4570	0	34.8823	0	27.249	0	827.730	0	52.02	0	17.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.5296	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	832.00	0	7.4620	0	34.8813	0	27.248	0	825.749	0	52.02	0	17.9	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.5281	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	830.00	0	7.4660	0	34.8813	0	27.247	0	823.768	0	52.04	0	17.9	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.5262	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	828.00	0	7.4750	0	34.8813	0	27.246	0	821.787	0	52.08	0	17.9	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.5245	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	826.00	0	7.4970	0	34.8813	0	27.242	0	819.806	0	52.07	0	17.9	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.5227	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	824.00	0	7.5110	0	34.8813	0	27.240	0	817.825	0	52.04	0	17.9	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	10.5206	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	822.00	0	7.5180	0	34.8803	0	27.239	0	815.844	0	52.06	0	17.9	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.5193	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	820.00	0	7.5240	0	34.8783	0	27.236	0	813.863	0	52.18	0	18.0	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.5177	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	818.00	0	7.5200	0	34.8733	0	27.233	0	811.882	0	52.37	0	18.0	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.5172	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	816.00	0	7.5140	0	34.8703	0	27.231	0	809.901	0	52.85	0	18.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.5169	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.09	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	814.00	0	7.5150	0	34.8683	0	27.229	0	807.919	0	53.17	0	18.3	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	10.5160	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	812.00	0	7.5160	0	34.8673	0	27.229	0	805.938	0	53.40	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.5147	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	810.00	0	7.5190	0	34.8673	0	27.228	0	803.957	0	53.50	0	18.4	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.5145	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	808.00	0	7.5420	0	34.8703	0	27.227	0	801.976	0	53.46	0	18.4	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.5128	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	806.00	0	7.5760	0	34.8733	0	27.225	0	799.994	0	53.20	0	18.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.5103	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	804.00	0	7.5790	0	34.8723	0	27.223	0	798.013	0	53.05	0	18.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.5086	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	802.00	0	7.5720	0	34.8683	0	27.221	0	796.032	0	53.15	0	18.3	0	-1e10	1	0.0111	0	0.000277	0	0.97	0	10.5082	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	800.00	0	7.5830	0	34.8673	0	27.219	0	794.051	0	53.40	0	18.4	0	-1e10	1	0.0119	0	0.000216	0	0.82	0	10.5074	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	798.00	0	7.5900	0	34.8633	0	27.215	0	792.069	0	53.56	0	18.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.5061	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	796.00	0	7.5860	0	34.8583	0	27.211	0	790.088	0	53.87	0	18.6	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.5053	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	794.00	0	7.6100	0	34.8583	0	27.208	0	788.106	0	54.02	0	18.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.5032	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	792.00	0	7.6260	0	34.8583	0	27.205	0	786.125	0	54.08	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.5026	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	790.00	0	7.6360	0	34.8593	0	27.205	0	784.144	0	54.06	0	18.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.5010	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	788.00	0	7.6490	0	34.8603	0	27.204	0	782.162	0	54.01	0	18.7	0	36.43	0	0.0111	0	0.000233	0	0.86	0	10.4995	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	786.00	0	7.6550	0	34.8593	0	27.202	0	780.181	0	53.99	0	18.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.4981	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	784.00	0	7.6740	0	34.8593	0	27.199	0	778.199	0	53.96	0	18.6	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.4963	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	782.00	0	7.6780	0	34.8573	0	27.197	0	776.218	0	54.03	0	18.7	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.4955	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	780.00	0	7.6790	0	34.8563	0	27.196	0	774.236	0	54.10	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.4942	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	778.00	0	7.6890	0	34.8553	0	27.194	0	772.255	0	54.15	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4927	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	776.00	0	7.6990	0	34.8553	0	27.192	0	770.273	0	54.15	0	18.7	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.4918	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	774.00	0	7.7090	0	34.8563	0	27.191	0	768.292	0	54.13	0	18.7	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4904	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	772.00	0	7.7170	0	34.8573	0	27.191	0	766.310	0	54.15	0	18.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.4896	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	770.00	0	7.7380	0	34.8593	0	27.190	0	764.329	0	54.14	0	18.7	0	-1e10	1	0.0119	0	0.000235	0	0.87	0	10.4881	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	768.00	0	7.7650	0	34.8623	0	27.188	0	762.347	0	54.13	0	18.7	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	10.4868	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	766.00	0	7.8030	0	34.8663	0	27.186	0	760.365	0	54.12	0	18.8	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.4852	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	764.00	0	7.8340	0	34.8693	0	27.183	0	758.384	0	54.14	0	18.8	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.4836	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	762.00	0	7.8410	0	34.8693	0	27.182	0	756.402	0	54.16	0	18.8	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.4819	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	760.00	0	7.8460	0	34.8703	0	27.182	0	754.420	0	54.12	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.4810	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	758.00	0	7.8510	0	34.8703	0	27.182	0	752.439	0	54.06	0	18.8	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.4799	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	756.00	0	7.8510	0	34.8693	0	27.181	0	750.457	0	53.95	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.4785	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	754.00	0	7.8510	0	34.8693	0	27.181	0	748.475	0	53.87	0	18.7	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.4780	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	752.00	0	7.8590	0	34.8703	0	27.180	0	746.493	0	53.80	0	18.7	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.4758	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	750.00	0	7.8770	0	34.8723	0	27.179	0	744.512	0	53.85	0	18.7	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.4748	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	748.10	0	7.8960	0	34.8763	0	27.179	0	742.629	0	53.98	0	18.8	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.4743	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	746.00	0	7.9390	0	34.8823	0	27.178	0	740.548	0	54.28	0	18.9	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.4739	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	744.00	0	7.9660	0	34.8853	0	27.176	0	738.566	0	54.75	0	19.0	0	35.86	0	0.0102	0	0.000238	0	0.87	0	10.4737	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	742.00	0	7.9590	0	34.8813	0	27.174	0	736.584	0	54.97	0	19.1	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.4732	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	739.90	0	7.9490	0	34.8773	0	27.172	0	734.503	0	54.85	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.4707	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	737.90	0	7.9460	0	34.8763	0	27.172	0	732.521	0	54.57	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.4685	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	736.00	0	7.9600	0	34.8763	0	27.170	0	730.638	0	54.36	0	18.9	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.4674	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	734.00	0	7.9800	0	34.8763	0	27.167	0	728.657	0	54.42	0	18.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.4663	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	732.00	0	7.9960	0	34.8733	0	27.162	0	726.675	0	54.48	0	19.0	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.4650	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	730.00	0	8.0110	0	34.8743	0	27.161	0	724.693	0	54.67	0	19.0	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.4638	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	728.00	0	8.0240	0	34.8733	0	27.158	0	722.711	0	54.89	0	19.1	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.4635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	725.90	0	8.0650	0	34.8763	0	27.154	0	720.629	0	55.16	0	19.2	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.4615	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	724.00	0	8.0990	0	34.8793	0	27.151	0	718.747	0	55.99	0	19.5	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.4634	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	722.00	0	8.1490	0	34.8823	0	27.146	0	716.764	0	57.17	0	20.0	0	-1e10	1	0.0094	0	0.000297	0	1.03	0	10.4647	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	720.00	0	8.1730	0	34.8843	0	27.144	0	714.782	0	58.45	0	20.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.4667	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	718.00	0	8.1750	0	34.8843	0	27.144	0	712.800	0	59.20	0	20.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.4665	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	716.00	0	8.1730	0	34.8843	0	27.144	0	710.818	0	59.42	0	20.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.4659	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	714.00	0	8.1800	0	34.8823	0	27.141	0	708.836	0	59.12	0	20.7	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.4633	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	712.00	0	8.2110	0	34.8843	0	27.138	0	706.854	0	59.00	0	20.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.4632	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	710.00	0	8.2360	0	34.8853	0	27.135	0	704.872	0	59.91	0	21.0	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.4647	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	708.00	0	8.2540	0	34.8853	0	27.133	0	702.890	0	60.60	0	21.2	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.4650	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	706.00	0	8.2800	0	34.8853	0	27.129	0	700.907	0	60.94	0	21.3	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.4635	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	704.00	0	8.3000	0	34.8853	0	27.125	0	698.925	0	60.94	0	21.4	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.4629	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	702.00	0	8.3030	0	34.8863	0	27.126	0	696.943	0	61.43	0	21.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.4637	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	700.00	0	8.3090	0	34.8863	0	27.125	0	694.961	0	62.08	0	21.8	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.4639	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	698.00	0	8.3150	0	34.8863	0	27.124	0	692.978	0	62.54	0	21.9	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	10.4637	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	696.00	0	8.3200	0	34.8853	0	27.122	0	690.996	0	62.83	0	22.0	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.4629	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	694.00	0	8.3250	0	34.8853	0	27.122	0	689.014	0	63.00	0	22.1	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	10.4623	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	692.00	0	8.3410	0	34.8853	0	27.119	0	687.031	0	63.03	0	22.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.4615	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	690.00	0	8.3600	0	34.8853	0	27.116	0	685.049	0	62.93	0	22.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.4596	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	688.00	0	8.3780	0	34.8853	0	27.113	0	683.067	0	62.81	0	22.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.4582	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	686.00	0	8.3950	0	34.8853	0	27.111	0	681.084	0	62.49	0	21.9	0	34.58	0	0.0085	0	0.000248	0	0.90	0	10.4551	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	684.00	0	8.4030	0	34.8853	0	27.109	0	679.102	0	62.25	0	21.9	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.4534	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	682.00	0	8.4100	0	34.8853	0	27.108	0	677.119	0	62.12	0	21.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.4521	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	680.00	0	8.4160	0	34.8853	0	27.107	0	675.137	0	61.98	0	21.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.4498	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	678.00	0	8.4240	0	34.8853	0	27.106	0	673.155	0	61.66	0	21.7	0	-1e10	1	0.0085	0	0.003224	0	8.64	0	10.4479	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	676.00	0	8.4430	0	34.8853	0	27.103	0	671.172	0	61.72	0	21.7	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	10.4458	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	674.00	0	8.4510	0	34.8853	0	27.102	0	669.190	0	61.32	0	21.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.4420	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	672.00	0	8.4640	0	34.8853	0	27.100	0	667.207	0	60.66	0	21.3	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.4393	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	670.00	0	8.4910	0	34.8843	0	27.095	0	665.224	0	60.14	0	21.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.4362	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	668.00	0	8.5180	0	34.8853	0	27.092	0	663.242	0	59.16	0	20.8	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.4295	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	666.00	0	8.5300	0	34.8843	0	27.089	0	661.259	0	57.26	0	20.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4233	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	664.00	0	8.5340	0	34.8853	0	27.089	0	659.277	0	56.15	0	19.8	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.4198	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	662.00	0	8.5800	0	34.8853	0	27.082	0	657.294	0	55.69	0	19.6	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.4164	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	660.00	0	8.6000	0	34.8863	0	27.080	0	655.311	0	55.81	0	19.7	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.4142	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	658.00	0	8.6140	0	34.8863	0	27.077	0	653.329	0	55.87	0	19.7	0	-1e10	1	0.0111	0	0.000258	0	0.92	0	10.4123	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	656.00	0	8.6160	0	34.8873	0	27.078	0	651.346	0	56.01	0	19.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	10.4108	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	654.00	0	8.6220	0	34.8873	0	27.077	0	649.363	0	56.14	0	19.8	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	10.4085	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	652.00	0	8.6430	0	34.8833	0	27.070	0	647.381	0	58.06	0	20.5	0	-1e10	1	0.0068	0	0.000251	0	0.91	0	10.4132	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	650.00	0	8.6480	0	34.8813	0	27.068	0	645.398	0	61.57	0	21.7	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.4209	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	648.00	0	8.6560	0	34.8813	0	27.067	0	643.415	0	63.26	0	22.3	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4208	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	646.00	0	8.6590	0	34.8813	0	27.066	0	641.432	0	63.88	0	22.6	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4202	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	644.00	0	8.6600	0	34.8813	0	27.066	0	639.450	0	64.11	0	22.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.4200	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	642.00	0	8.6620	0	34.8823	0	27.066	0	637.467	0	64.24	0	22.7	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.4189	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	640.00	0	8.6720	0	34.8823	0	27.065	0	635.484	0	64.12	0	22.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4172	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	638.00	0	8.6920	0	34.8823	0	27.062	0	633.501	0	63.75	0	22.5	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	10.4150	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	636.00	0	8.7130	0	34.8823	0	27.058	0	631.518	0	63.70	0	22.5	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.4137	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	634.00	0	8.7290	0	34.8813	0	27.055	0	629.535	0	64.11	0	22.7	0	33.94	0	0.0077	0	0.000239	0	0.88	0	10.4129	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	632.00	0	8.7390	0	34.8813	0	27.053	0	627.553	0	64.56	0	22.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4125	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	630.00	0	8.7470	0	34.8813	0	27.052	0	625.570	0	64.86	0	23.0	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.4117	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	628.00	0	8.7570	0	34.8823	0	27.051	0	623.587	0	64.86	0	23.0	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.4093	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	626.00	0	8.7710	0	34.8823	0	27.049	0	621.604	0	64.82	0	23.0	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.4082	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	624.00	0	8.8090	0	34.8823	0	27.043	0	619.621	0	64.93	0	23.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.4076	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	622.00	0	8.8440	0	34.8843	0	27.039	0	617.638	0	65.02	0	23.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.4060	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	620.00	0	8.8450	0	34.8843	0	27.039	0	615.655	0	65.15	0	23.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4050	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	618.00	0	8.8460	0	34.8843	0	27.039	0	613.672	0	65.19	0	23.1	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.4040	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	616.00	0	8.8470	0	34.8843	0	27.039	0	611.689	0	65.27	0	23.2	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.4029	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	614.00	0	8.8560	0	34.8843	0	27.037	0	609.706	0	65.31	0	23.2	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.4017	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	612.00	0	8.8830	0	34.8843	0	27.033	0	607.722	0	65.35	0	23.2	0	-1e10	1	0.0094	0	0.000333	0	1.12	0	10.4002	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	610.00	0	8.8970	0	34.8843	0	27.031	0	605.739	0	65.43	0	23.2	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	10.3990	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	608.00	0	8.9060	0	34.8843	0	27.029	0	603.756	0	65.51	0	23.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.3978	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	606.00	0	8.9130	0	34.8854	0	27.029	0	601.773	0	65.63	0	23.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.3963	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	604.00	0	8.9190	0	34.8854	0	27.028	0	599.790	0	65.71	0	23.3	0	-1e10	1	0.0077	0	0.000242	0	0.88	0	10.3950	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	602.00	0	8.9220	0	34.8854	0	27.027	0	597.807	0	65.76	0	23.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.3930	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	600.00	0	8.9230	0	34.8854	0	27.027	0	595.824	0	65.77	0	23.4	0	-1e10	1	0.0077	0	0.000265	0	0.94	0	10.3915	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	598.00	0	8.9240	0	34.8854	0	27.027	0	593.840	0	65.79	0	23.4	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.3908	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	596.00	0	8.9280	0	34.8854	0	27.026	0	591.857	0	65.80	0	23.4	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	10.3887	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	594.00	0	8.9330	0	34.8854	0	27.025	0	589.874	0	65.84	0	23.4	0	33.57	0	0.0068	0	0.000256	0	0.92	0	10.3877	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	592.00	0	8.9390	0	34.8854	0	27.024	0	587.890	0	65.90	0	23.4	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.3865	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	590.00	0	8.9640	0	34.8864	0	27.021	0	585.907	0	65.92	0	23.4	0	-1e10	1	0.0102	0	0.000254	0	0.91	0	10.3847	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	588.00	0	8.9950	0	34.8864	0	27.016	0	583.924	0	65.91	0	23.5	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.3829	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	586.00	0	9.0190	0	34.8874	0	27.013	0	581.941	0	65.97	0	23.5	0	-1e10	1	0.0094	0	0.000254	0	0.91	0	10.3809	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	584.00	0	9.0260	0	34.8874	0	27.012	0	579.957	0	66.22	0	23.6	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.3801	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	582.00	0	9.0330	0	34.8874	0	27.011	0	577.974	0	66.38	0	23.6	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	10.3786	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	580.00	0	9.0440	0	34.8884	0	27.010	0	575.990	0	66.45	0	23.7	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.3766	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	578.00	0	9.0580	0	34.8894	0	27.008	0	574.007	0	66.45	0	23.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.3747	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	576.00	0	9.0660	0	34.8894	0	27.007	0	572.024	0	66.44	0	23.7	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.3731	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	574.00	0	9.0760	0	34.8904	0	27.006	0	570.040	0	66.45	0	23.7	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.3713	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	572.00	0	9.0920	0	34.8914	0	27.004	0	568.057	0	66.46	0	23.7	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.3694	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	570.00	0	9.1170	0	34.8924	0	27.001	0	566.073	0	66.52	0	23.7	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.3671	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	568.00	0	9.1340	0	34.8914	0	26.998	0	564.090	0	66.78	0	23.8	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.3662	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	566.00	0	9.1620	0	34.8914	0	26.993	0	562.106	0	67.16	0	24.0	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.3652	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	564.00	0	9.2150	0	34.8924	0	26.985	0	560.123	0	67.56	0	24.2	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.3632	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	562.00	0	9.2640	0	34.8934	0	26.978	0	558.139	0	67.63	0	24.2	0	-1e10	1	0.0068	0	0.000247	0	0.90	0	10.3607	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	560.00	0	9.2790	0	34.8954	0	26.977	0	556.155	0	66.92	0	24.0	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.3554	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	558.00	0	9.2880	0	34.8964	0	26.976	0	554.172	0	65.91	0	23.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.3502	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	556.00	0	9.2890	0	34.8974	0	26.977	0	552.188	0	65.19	0	23.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.3470	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	554.00	0	9.2920	0	34.8974	0	26.976	0	550.205	0	64.40	0	23.1	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.3431	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	552.00	0	9.2940	0	34.8974	0	26.976	0	548.221	0	63.71	0	22.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.3391	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	550.00	0	9.2960	0	34.8984	0	26.977	0	546.237	0	63.22	0	22.7	0	-1e10	1	0.0094	0	0.000353	0	1.17	0	10.3353	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	548.00	0	9.3000	0	34.8984	0	26.976	0	544.253	0	62.79	0	22.5	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	10.3317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	546.00	0	9.3020	0	34.8984	0	26.975	0	542.270	0	62.45	0	22.4	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.3283	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	1.00	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	544.00	0	9.3060	0	34.8994	0	26.976	0	540.286	0	62.23	0	22.3	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.3257	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	542.00	0	9.3100	0	34.8994	0	26.975	0	538.302	0	62.12	0	22.3	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	10.3233	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	540.00	0	9.3120	0	34.8994	0	26.974	0	536.318	0	62.14	0	22.3	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	10.3210	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	538.00	0	9.3170	0	34.9004	0	26.974	0	534.335	0	62.21	0	22.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.3187	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	536.00	0	9.3230	0	34.9004	0	26.973	0	532.351	0	62.43	0	22.4	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.3168	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	534.00	0	9.3280	0	34.9004	0	26.973	0	530.367	0	62.76	0	22.5	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	10.3151	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	532.00	0	9.3320	0	34.9004	0	26.972	0	528.383	0	63.15	0	22.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.3132	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	530.00	0	9.3370	0	34.9014	0	26.972	0	526.399	0	63.52	0	22.8	0	-1e10	1	0.0094	0	0.000287	0	1.00	0	10.3114	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	528.00	0	9.3540	0	34.8994	0	26.967	0	524.415	0	64.15	0	23.0	0	32.97	0	0.0068	0	0.000271	0	0.96	0	10.3112	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	526.00	0	9.3780	0	34.8964	0	26.961	0	522.431	0	65.90	0	23.7	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.3146	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	524.00	0	9.3860	0	34.8944	0	26.958	0	520.448	0	67.85	0	24.4	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.3154	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	522.00	0	9.4040	0	34.8954	0	26.956	0	518.464	0	69.12	0	24.8	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	10.3147	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	520.00	0	9.4190	0	34.8964	0	26.954	0	516.480	0	69.55	0	25.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	10.3117	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	518.00	0	9.4230	0	34.8974	0	26.954	0	514.496	0	69.66	0	25.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.3092	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	516.00	0	9.4250	0	34.8964	0	26.953	0	512.512	0	70.16	0	25.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.3096	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	514.00	0	9.4430	0	34.8974	0	26.951	0	510.528	0	70.05	0	25.2	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.3037	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	512.00	0	9.4600	0	34.8994	0	26.950	0	508.544	0	68.97	0	24.8	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.2986	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	509.90	0	9.4690	0	34.9004	0	26.949	0	506.460	0	67.99	0	24.5	0	-1e10	1	0.0085	0	0.000290	0	1.01	0	10.2941	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	508.00	0	9.4860	0	34.9014	0	26.947	0	504.575	0	66.96	0	24.1	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.2882	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	506.00	0	9.5060	0	34.9014	0	26.944	0	502.591	0	65.74	0	23.7	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.2814	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	504.00	0	9.5170	0	34.9014	0	26.942	0	500.607	0	65.01	0	23.4	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.2768	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	502.00	0	9.5230	0	34.9014	0	26.941	0	498.623	0	64.46	0	23.2	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.2721	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	500.00	0	9.5320	0	34.9024	0	26.940	0	496.639	0	64.16	0	23.1	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	10.2684	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	498.00	0	9.5400	0	34.9024	0	26.939	0	494.655	0	64.19	0	23.1	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.2654	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	496.00	0	9.5520	0	34.9034	0	26.937	0	492.671	0	64.58	0	23.3	0	32.79	0	0.0060	0	0.000273	0	0.96	0	10.2629	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	494.00	0	9.5840	0	34.9044	0	26.933	0	490.686	0	65.59	0	23.7	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	10.2623	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	492.00	0	9.6110	0	34.9064	0	26.930	0	488.702	0	67.11	0	24.2	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.2620	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	490.00	0	9.6260	0	34.9074	0	26.928	0	486.718	0	68.10	0	24.6	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	10.2605	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	488.00	0	9.6340	0	34.9074	0	26.927	0	484.734	0	68.51	0	24.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.2572	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	486.00	0	9.6440	0	34.9084	0	26.926	0	482.749	0	69.00	0	24.9	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	10.2555	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	484.00	0	9.6660	0	34.9084	0	26.922	0	480.765	0	69.69	0	25.2	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.2535	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	482.00	0	9.6760	0	34.9044	0	26.917	0	478.781	0	71.44	0	25.8	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	10.2562	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	480.00	0	9.6870	0	34.9054	0	26.916	0	476.796	0	73.11	0	26.4	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	10.2557	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	478.00	0	9.6970	0	34.9054	0	26.915	0	474.812	0	74.27	0	26.8	0	-1e10	1	0.0085	0	0.000337	0	1.13	0	10.2539	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	476.00	0	9.7050	0	34.9054	0	26.913	0	472.828	0	74.81	0	27.0	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.2511	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	474.00	0	9.7120	0	34.9064	0	26.913	0	470.843	0	75.13	0	27.2	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.2480	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	472.00	0	9.7220	0	34.9074	0	26.912	0	468.859	0	75.33	0	27.2	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.2458	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	470.00	0	9.7420	0	34.9064	0	26.908	0	466.874	0	75.63	0	27.4	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.2428	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	468.00	0	9.7460	0	34.9014	0	26.903	0	464.890	0	76.93	0	27.8	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.2439	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	466.00	0	9.7730	0	34.9014	0	26.899	0	462.905	0	78.44	0	28.4	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	10.2427	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	464.00	0	9.7860	0	34.9024	0	26.897	0	460.921	0	79.07	0	28.6	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.2396	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	462.00	0	9.7890	0	34.9024	0	26.897	0	458.936	0	79.44	0	28.8	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	10.2370	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	460.00	0	9.8050	0	34.9024	0	26.894	0	456.952	0	79.87	0	28.9	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	10.2343	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	458.00	0	9.8210	0	34.9014	0	26.890	0	454.967	0	80.23	0	29.1	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	10.2314	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	456.00	0	9.8260	0	34.8994	0	26.888	0	452.983	0	80.65	0	29.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.2279	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	454.00	0	9.8400	0	34.8994	0	26.885	0	450.998	0	81.12	0	29.4	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.2250	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	452.00	0	9.8520	0	34.8994	0	26.883	0	449.013	0	81.38	0	29.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	10.2207	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	450.00	0	9.8820	0	34.8994	0	26.878	0	447.029	0	78.98	0	28.7	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	10.2046	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	448.00	0	9.8930	0	34.8984	0	26.876	0	445.044	0	75.89	0	27.5	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.1957	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	446.00	0	9.9100	0	34.8984	0	26.873	0	443.060	0	73.09	0	26.5	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	10.1844	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	444.00	0	9.9380	0	34.8964	0	26.866	0	441.075	0	72.38	0	26.3	0	31.43	0	0.0060	0	0.000276	0	0.97	0	10.1810	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	442.00	0	9.9470	0	34.8944	0	26.863	0	439.090	0	73.05	0	26.5	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	10.1778	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	440.00	0	9.9610	0	34.8944	0	26.861	0	437.105	0	73.67	0	26.8	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	10.1749	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	438.00	0	9.9890	0	34.8954	0	26.857	0	435.121	0	74.51	0	27.1	0	-1e10	1	0.0060	0	0.000391	0	1.27	0	10.1725	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	436.00	0	10.0210	0	34.8974	0	26.853	0	433.136	0	75.13	0	27.3	0	-1e10	1	0.0085	0	0.000297	0	1.03	0	10.1684	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	434.00	0	10.0360	0	34.8994	0	26.852	0	431.151	0	75.43	0	27.5	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.1648	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	432.00	0	10.0550	0	34.9024	0	26.851	0	429.166	0	75.87	0	27.6	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.1623	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	430.00	0	10.0840	0	34.9054	0	26.848	0	427.181	0	76.48	0	27.9	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.1599	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	428.00	0	10.1090	0	34.9094	0	26.847	0	425.197	0	77.19	0	28.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.1574	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	426.00	0	10.1380	0	34.9134	0	26.845	0	423.212	0	77.81	0	28.4	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	10.1542	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	424.00	0	10.1920	0	34.9174	0	26.839	0	421.227	0	78.30	0	28.6	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	10.1506	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	422.00	0	10.2150	0	34.9204	0	26.837	0	419.242	0	78.71	0	28.8	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.1468	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	420.00	0	10.2310	0	34.9224	0	26.836	0	417.257	0	78.97	0	28.9	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.1436	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	418.00	0	10.2470	0	34.9244	0	26.835	0	415.272	0	79.21	0	29.0	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	10.1396	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	416.00	0	10.2790	0	34.9284	0	26.832	0	413.287	0	79.44	0	29.1	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	10.1356	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	414.00	0	10.2920	0	34.9304	0	26.832	0	411.302	0	79.80	0	29.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.1321	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	412.00	0	10.2960	0	34.9314	0	26.832	0	409.317	0	80.01	0	29.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.1284	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	410.00	0	10.3060	0	34.9324	0	26.831	0	407.332	0	80.16	0	29.4	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	10.1240	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	408.00	0	10.3140	0	34.9314	0	26.829	0	405.347	0	80.41	0	29.5	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	10.1204	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	406.10	0	10.3360	0	34.9304	0	26.824	0	403.461	0	81.13	0	29.7	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.1181	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	404.00	0	10.3360	0	34.9284	0	26.822	0	401.377	0	82.00	0	30.1	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.1159	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	402.00	0	10.3380	0	34.9284	0	26.822	0	399.392	0	82.58	0	30.3	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.1120	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	400.00	0	10.3500	0	34.9294	0	26.821	0	397.407	0	82.95	0	30.4	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.1086	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	398.00	0	10.4040	0	34.9334	0	26.814	0	395.422	0	82.96	0	30.4	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	10.1025	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	396.00	0	10.4320	0	34.9364	0	26.812	0	393.437	0	82.72	0	30.4	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	10.0960	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	394.00	0	10.4390	0	34.9354	0	26.810	0	391.451	0	82.61	0	30.3	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.0912	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	392.00	0	10.4500	0	34.9354	0	26.808	0	389.466	0	82.28	0	30.2	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	10.0842	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	390.00	0	10.4570	0	34.9364	0	26.807	0	387.481	0	80.96	0	29.8	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	10.0743	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	388.00	0	10.4660	0	34.9374	0	26.806	0	385.496	0	79.49	0	29.2	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.0662	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	386.00	0	10.4890	0	34.9384	0	26.803	0	383.511	0	77.81	0	28.6	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	10.0571	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	384.00	0	10.5000	0	34.9394	0	26.802	0	381.525	0	75.92	0	27.9	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.0480	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	382.00	0	10.5100	0	34.9394	0	26.800	0	379.540	0	74.70	0	27.5	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.0405	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	380.00	0	10.5220	0	34.9404	0	26.799	0	377.555	0	74.15	0	27.3	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	10.0340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	378.00	0	10.5390	0	34.9414	0	26.796	0	375.569	0	74.12	0	27.3	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.0288	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	376.00	0	10.5530	0	34.9424	0	26.795	0	373.584	0	74.35	0	27.4	0	29.83	0	0.0077	0	0.000300	0	1.03	0	10.0238	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	374.00	0	10.5600	0	34.9434	0	26.794	0	371.599	0	74.48	0	27.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	10.0185	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	372.00	0	10.5670	0	34.9434	0	26.793	0	369.613	0	74.56	0	27.5	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	10.0127	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	370.00	0	10.5780	0	34.9445	0	26.792	0	367.628	0	74.59	0	27.5	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	10.0060	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	368.00	0	10.6040	0	34.9455	0	26.788	0	365.642	0	73.64	0	27.1	0	-1e10	1	0.0068	0	0.000314	0	1.07	0	9.9954	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	366.00	0	10.6360	0	34.9475	0	26.784	0	363.657	0	72.19	0	26.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	9.9865	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	364.00	0	10.6730	0	34.9495	0	26.779	0	361.672	0	71.08	0	26.2	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.9780	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	362.00	0	10.6960	0	34.9515	0	26.776	0	359.686	0	70.22	0	25.9	0	-1e10	1	0.0077	0	0.000474	0	1.49	0	9.9699	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	360.00	0	10.7050	0	34.9525	0	26.775	0	357.701	0	69.71	0	25.8	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.9637	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	358.00	0	10.7110	0	34.9525	0	26.774	0	355.715	0	69.53	0	25.7	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	9.9579	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	356.00	0	10.7240	0	34.9535	0	26.773	0	353.730	0	69.43	0	25.7	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.9514	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	354.00	0	10.7500	0	34.9545	0	26.769	0	351.744	0	69.41	0	25.7	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	9.9443	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	352.00	0	10.7660	0	34.9555	0	26.767	0	349.758	0	69.63	0	25.8	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	9.9388	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.95	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	350.00	0	10.7820	0	34.9565	0	26.765	0	347.773	0	69.85	0	25.8	0	-1e10	1	0.0102	0	0.000303	0	1.04	0	9.9334	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	348.00	0	10.8000	0	34.9565	0	26.761	0	345.787	0	70.07	0	25.9	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	9.9268	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	346.00	0	10.8080	0	34.9575	0	26.761	0	343.802	0	70.21	0	26.0	0	-1e10	1	0.0085	0	0.000319	0	1.08	0	9.9210	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	344.00	0	10.8330	0	34.9595	0	26.758	0	341.816	0	70.31	0	26.0	0	29.86	0	0.0068	0	0.000317	0	1.08	0	9.9151	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	342.00	0	10.8700	0	34.9615	0	26.753	0	339.830	0	71.00	0	26.3	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	9.9120	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	340.00	0	10.9020	0	34.9645	0	26.749	0	337.845	0	72.38	0	26.9	0	-1e10	1	0.0077	0	0.000336	0	1.13	0	9.9094	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	338.00	0	10.9370	0	34.9675	0	26.745	0	335.859	0	74.05	0	27.5	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	9.9067	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	336.00	0	10.9720	0	34.9695	0	26.740	0	333.873	0	76.39	0	28.4	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	9.9067	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	334.00	0	10.9880	0	34.9715	0	26.739	0	331.887	0	78.22	0	29.1	0	-1e10	1	0.0085	0	0.000566	0	1.72	0	9.9034	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	332.00	0	11.0030	0	34.9725	0	26.737	0	329.902	0	79.24	0	29.5	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	9.8988	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	330.00	0	11.0240	0	34.9735	0	26.734	0	327.916	0	79.75	0	29.7	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	9.8922	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	328.00	0	11.0630	0	34.9745	0	26.728	0	325.930	0	78.61	0	29.3	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	9.8788	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	326.00	0	11.1090	0	34.9765	0	26.721	0	323.944	0	77.35	0	28.8	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.8693	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	324.00	0	11.1480	0	34.9805	0	26.717	0	321.959	0	77.57	0	28.9	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	9.8642	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	322.00	0	11.1660	0	34.9825	0	26.715	0	319.973	0	78.55	0	29.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.8604	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	320.00	0	11.1800	0	34.9835	0	26.713	0	317.987	0	79.27	0	29.6	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.8534	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	318.00	0	11.1870	0	34.9845	0	26.713	0	316.001	0	79.70	0	29.8	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	9.8470	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	316.00	0	11.1940	0	34.9815	0	26.709	0	314.015	0	78.08	0	29.2	0	-1e10	1	0.0094	0	0.000325	0	1.10	0	9.8284	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	314.00	0	11.2060	0	34.9805	0	26.706	0	312.029	0	73.21	0	27.3	0	28.80	0	0.0094	0	0.000313	0	1.07	0	9.8059	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	312.00	0	11.2370	0	34.9805	0	26.700	0	310.043	0	70.81	0	26.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.7985	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	310.00	0	11.2610	0	34.9815	0	26.697	0	308.057	0	70.46	0	26.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.7914	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	308.00	0	11.3130	0	34.9865	0	26.691	0	306.071	0	71.22	0	26.7	0	-1e10	1	0.0068	0	0.000353	0	1.17	0	9.7846	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	306.00	0	11.3590	0	34.9885	0	26.684	0	304.085	0	72.39	0	27.1	0	-1e10	1	0.0077	0	0.000297	0	1.02	0	9.7783	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	304.00	0	11.3620	0	34.9875	0	26.683	0	302.099	0	72.32	0	27.1	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	9.7666	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	302.00	0	11.3800	0	34.9865	0	26.678	0	300.113	0	71.96	0	27.0	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	9.7586	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	300.00	0	11.3940	0	34.9855	0	26.675	0	298.127	0	72.23	0	27.1	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.7514	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	298.00	0	11.4300	0	34.9885	0	26.671	0	296.141	0	72.30	0	27.1	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.7422	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	296.00	0	11.5020	0	34.9925	0	26.660	0	294.155	0	72.24	0	27.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	9.7328	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	294.00	0	11.5260	0	34.9945	0	26.657	0	292.169	0	72.87	0	27.4	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	9.7267	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	292.00	0	11.5420	0	34.9985	0	26.658	0	290.183	0	72.94	0	27.4	0	-1e10	1	0.0060	0	0.000393	0	1.28	0	9.7164	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	290.00	0	11.5570	0	34.9995	0	26.655	0	288.196	0	73.26	0	27.6	0	-1e10	1	0.0094	0	0.000330	0	1.11	0	9.7093	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	288.00	0	11.6020	0	35.0035	0	26.650	0	286.210	0	74.84	0	28.2	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.7077	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	286.00	0	11.6270	0	35.0055	0	26.647	0	284.224	0	77.06	0	29.0	0	27.31	0	0.0068	0	0.000323	0	1.09	0	9.7031	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	284.00	0	11.6310	0	35.0055	0	26.646	0	282.238	0	78.26	0	29.5	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	9.6953	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	282.00	0	11.6360	0	35.0045	0	26.644	0	280.252	0	78.75	0	29.7	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.6880	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	280.00	0	11.6480	0	34.9995	0	26.638	0	278.265	0	79.81	0	30.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.6848	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	278.00	0	11.6810	0	35.0015	0	26.634	0	276.279	0	81.96	0	30.9	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.6820	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	276.00	0	11.7190	0	35.0035	0	26.628	0	274.293	0	83.43	0	31.5	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	9.6742	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	274.00	0	11.7420	0	35.0045	0	26.624	0	272.306	0	83.63	0	31.6	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	9.6646	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	272.00	0	11.7470	0	35.0025	0	26.622	0	270.320	0	82.99	0	31.4	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	9.6526	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	270.00	0	11.7540	0	35.0005	0	26.619	0	268.334	0	80.96	0	30.6	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	9.6402	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	268.00	0	11.7780	0	35.0025	0	26.616	0	266.347	0	80.50	0	30.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	9.6337	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	266.00	0	11.7870	0	35.0005	0	26.613	0	264.361	0	80.06	0	30.3	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	9.6234	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	264.00	0	11.8010	0	35.0005	0	26.610	0	262.375	0	79.43	0	30.0	0	-1e10	1	0.0043	0	0.000363	0	1.20	0	9.6126	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	262.00	0	11.8200	0	35.0005	0	26.606	0	260.388	0	79.20	0	30.0	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.6032	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	260.00	0	11.8690	0	35.0035	0	26.599	0	258.402	0	79.22	0	30.0	0	27.03	0	0.0060	0	0.000318	0	1.08	0	9.5951	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	258.00	0	11.9200	0	35.0075	0	26.593	0	256.415	0	79.39	0	30.1	0	-1e10	1	0.0060	0	0.000393	0	1.28	0	9.5859	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	256.00	0	12.0210	0	35.0146	0	26.579	0	254.429	0	77.73	0	29.5	0	-1e10	1	0.0051	0	0.000370	0	1.22	0	9.5672	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	254.00	0	12.1040	0	35.0156	0	26.564	0	252.442	0	74.66	0	28.4	0	-1e10	1	0.0068	0	0.000319	0	1.08	0	9.5529	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	252.00	0	12.1470	0	35.0206	0	26.559	0	250.456	0	73.60	0	28.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.5427	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	250.00	0	12.1900	0	35.0236	0	26.553	0	248.469	0	73.55	0	28.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.5333	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	248.00	0	12.2190	0	35.0206	0	26.545	0	246.483	0	74.69	0	28.5	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.5267	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	246.00	0	12.2580	0	35.0216	0	26.539	0	244.496	0	75.55	0	28.8	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.5173	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	244.00	0	12.3220	0	35.0216	0	26.526	0	242.509	0	76.17	0	29.1	0	-1e10	1	0.0060	0	0.000324	0	1.09	0	9.5086	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	242.00	0	12.3680	0	35.0216	0	26.517	0	240.523	0	75.97	0	29.1	0	-1e10	1	0.0034	0	0.000340	0	1.14	0	9.4965	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	240.00	0	12.4130	0	35.0216	0	26.508	0	238.536	0	75.26	0	28.8	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.4853	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	238.00	0	12.4470	0	35.0226	0	26.502	0	236.550	0	74.85	0	28.7	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	9.4752	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	236.00	0	12.4530	0	35.0096	0	26.491	0	234.563	0	73.64	0	28.2	0	-1e10	1	0.0043	0	0.000338	0	1.13	0	9.4582	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	234.00	0	12.4610	0	35.0006	0	26.483	0	232.576	0	70.26	0	26.9	0	27.40	0	0.0043	0	0.000347	0	1.16	0	9.4365	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	232.00	0	12.4760	0	35.0006	0	26.480	0	230.589	0	67.81	0	26.0	0	-1e10	1	0.0043	0	0.000352	0	1.17	0	9.4243	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	230.00	0	12.4780	0	35.0006	0	26.479	0	228.603	0	66.86	0	25.6	0	27.41	0	0.0025	0	0.000319	0	1.08	0	9.4125	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	228.00	0	12.5450	0	35.0076	0	26.471	0	226.616	0	66.57	0	25.6	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.4046	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	226.00	0	12.6530	0	35.0066	0	26.449	0	224.629	0	67.69	0	26.1	0	-1e10	1	0.0025	0	0.000308	0	1.05	0	9.4013	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	224.00	0	12.6880	0	35.0016	0	26.439	0	222.642	0	66.88	0	25.8	0	-1e10	1	0.0017	0	0.000343	0	1.14	0	9.3864	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	222.00	0	12.7460	0	35.0096	0	26.433	0	220.656	0	66.32	0	25.6	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	9.3788	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	220.00	0	12.8920	0	35.0226	0	26.414	0	218.669	0	66.20	0	25.6	0	-1e10	1	0.0008	0	0.000320	0	1.08	0	9.3689	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	218.00	0	12.9830	0	35.0326	0	26.404	0	216.682	0	66.34	0	25.7	0	-1e10	1	0.0017	0	0.000324	0	1.10	0	9.3600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	216.00	0	13.0470	0	35.0396	0	26.396	0	214.695	0	66.36	0	25.8	0	-1e10	1	0.0025	0	0.000338	0	1.13	0	9.3511	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	214.00	0	13.1070	0	35.0436	0	26.387	0	212.708	0	66.36	0	25.8	0	-1e10	1	0.0017	0	0.000289	0	1.01	0	9.3419	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	212.00	0	13.1610	0	35.0466	0	26.379	0	210.721	0	66.27	0	25.8	0	-1e10	1	0.0025	0	0.000306	0	1.05	0	9.3329	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	210.00	0	13.1940	0	35.0406	0	26.367	0	208.734	0	65.98	0	25.7	0	-1e10	1	0.0025	0	0.000313	0	1.07	0	9.3221	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	208.00	0	13.2030	0	35.0336	0	26.360	0	206.747	0	65.40	0	25.5	0	-1e10	1	0.0017	0	0.000292	0	1.01	0	9.3104	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	206.00	0	13.2400	0	35.0146	0	26.338	0	204.760	0	64.49	0	25.1	0	-1e10	1	-0.0000	0	0.000318	0	1.08	0	9.2955	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	204.00	0	13.2320	0	34.9866	0	26.318	0	202.773	0	63.25	0	24.6	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	9.2835	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	202.00	0	13.2410	0	34.9725	0	26.305	0	200.786	0	62.22	0	24.2	0	-1e10	1	0.0008	0	0.000299	0	1.03	0	9.2723	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	200.00	0	13.1970	0	34.9425	0	26.290	0	198.799	0	61.24	0	23.8	0	-1e10	1	0.0008	0	0.000311	0	1.06	0	9.2579	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	198.00	0	13.1810	0	34.9335	0	26.287	0	196.812	0	60.35	0	23.5	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	9.2487	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	196.00	0	13.1680	0	34.9095	0	26.271	0	194.825	0	59.51	0	23.1	0	-1e10	1	-0.0009	0	0.000322	0	1.09	0	9.2388	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	194.00	0	13.2840	0	34.9035	0	26.242	0	192.838	0	58.73	0	22.9	0	27.72	0	0.0017	0	0.000311	0	1.06	0	9.2279	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	192.00	0	13.3820	0	34.9015	0	26.221	0	190.851	0	58.36	0	22.8	0	-1e10	1	0.0008	0	0.000299	0	1.03	0	9.2179	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	190.00	0	13.4500	0	34.8965	0	26.203	0	188.864	0	58.13	0	22.7	0	-1e10	1	0.0008	0	0.000379	0	1.24	0	9.2080	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	188.00	0	13.5270	0	34.8955	0	26.187	0	186.877	0	57.85	0	22.7	0	-1e10	1	0.0008	0	0.000314	0	1.07	0	9.1982	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	186.00	0	13.6630	0	34.8995	0	26.162	0	184.890	0	57.32	0	22.5	0	-1e10	1	0.0008	0	0.000346	0	1.15	0	9.1869	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	184.00	0	13.9200	0	34.9065	0	26.114	0	182.902	0	56.40	0	22.3	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	9.1715	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	182.00	0	14.0210	0	34.9045	0	26.091	0	180.915	0	56.30	0	22.3	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	9.1619	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	180.00	0	14.0280	0	34.9025	0	26.088	0	178.928	0	57.02	0	22.6	0	-1e10	1	0.0008	0	0.000295	0	1.02	0	9.1550	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	178.00	0	14.0630	0	34.9035	0	26.081	0	176.941	0	57.44	0	22.7	0	-1e10	1	0.0017	0	0.000363	0	1.20	0	9.1433	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	176.00	0	14.1920	0	34.9085	0	26.058	0	174.954	0	57.39	0	22.8	0	-1e10	1	0.0008	0	0.000307	0	1.05	0	9.1314	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	174.00	0	14.3870	0	34.9185	0	26.024	0	172.966	0	56.92	0	22.7	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.1186	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	172.00	0	14.6910	0	34.9335	0	25.970	0	170.979	0	56.69	0	22.7	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	9.1058	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	170.00	0	14.9960	0	34.9516	0	25.918	0	168.992	0	56.30	0	22.7	0	-1e10	1	0.0034	0	0.000280	0	0.98	0	9.0902	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	168.00	0	15.1500	0	34.9616	0	25.891	0	167.004	0	55.91	0	22.6	0	25.84	0	0.0051	0	0.000287	0	1.00	0	9.0763	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	166.00	0	15.1940	0	34.9636	0	25.883	0	165.017	0	55.49	0	22.5	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	9.0625	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	164.00	0	15.3350	0	34.9666	0	25.854	0	163.030	0	54.82	0	22.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	9.0482	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	162.00	0	15.6920	0	34.9696	0	25.777	0	161.042	0	53.81	0	22.0	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	9.0321	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	159.90	0	15.9310	0	34.9736	0	25.725	0	158.956	0	53.20	0	21.9	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	9.0184	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	158.00	0	16.2180	0	34.9866	0	25.670	0	157.067	0	52.84	0	21.8	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	8.9999	8	8.8552	8	2303	0	1380	8	 -1e10	1	0.85	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	155.90	0	16.7040	0	35.0097	0	25.574	0	154.981	0	52.38	0	21.8	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	8.9776	8	8.8417	8	2303	0	1390	8	 -1e10	1	0.85	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	153.90	0	17.2450	0	35.0377	0	25.467	0	152.993	0	52.24	0	22.0	0	-1e10	1	0.0154	0	0.000319	0	1.08	0	8.9495	8	8.8234	8	2303	0	1404	8	 -1e10	1	0.83	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	152.10	0	17.6050	0	35.0637	0	25.401	0	151.204	0	53.07	0	22.5	0	24.51	0	0.0213	0	0.000366	0	1.21	0	8.9160	8	8.7967	8	2303	0	1415	8	 -1e10	1	0.82	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	150.10	0	17.6880	0	35.0697	0	25.385	0	149.217	0	53.42	0	22.7	0	23.67	0	0.0230	0	0.000322	0	1.09	0	8.8943	8	8.7770	8	2303	0	1431	8	 -1e10	1	0.81	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	148.00	0	18.0060	0	35.0858	0	25.319	0	147.130	0	53.98	0	23.1	0	-1e10	1	0.0273	0	0.000338	0	1.13	0	8.8867	8	8.7748	8	2303	0	1442	8	 -1e10	1	0.81	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	146.00	0	18.4930	0	35.1068	0	25.214	0	145.142	0	56.19	0	24.3	0	-1e10	1	0.0393	0	0.000303	0	1.04	0	8.8846	8	8.7807	8	2303	0	1437	8	 -1e10	1	0.79	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	144.00	0	18.8930	0	35.1298	0	25.131	0	143.155	0	60.43	0	26.3	0	-1e10	1	0.0478	0	0.000322	0	1.09	0	8.8881	8	8.7905	8	2303	0	1429	8	 -1e10	1	0.79	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	142.00	0	19.0580	0	35.1448	0	25.100	0	141.167	0	66.46	0	29.0	0	-1e10	1	0.0615	0	0.000287	0	1.00	0	8.8910	8	8.7960	8	2304	0	1425	8	 -1e10	1	0.77	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	140.00	0	19.1270	0	35.1518	0	25.088	0	139.180	0	69.39	0	30.3	0	-1e10	1	0.0649	0	0.000322	0	1.09	0	8.8828	8	8.7890	8	2305	0	1431	8	 -1e10	1	0.77	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	138.00	0	19.3200	0	35.1609	0	25.045	0	137.192	0	72.26	0	31.7	0	-1e10	1	0.0743	0	0.000360	0	1.19	0	8.8790	8	8.7884	8	2305	0	1432	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	136.00	0	19.4540	0	35.1669	0	25.015	0	135.204	0	74.95	0	32.9	0	-1e10	1	0.0837	0	0.000334	0	1.12	0	8.8699	8	8.7817	8	2305	0	1437	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	134.00	0	19.5040	0	35.1679	0	25.003	0	133.217	0	75.88	0	33.4	0	-1e10	1	0.0897	0	0.000358	0	1.18	0	8.8586	8	8.7714	8	2305	0	1446	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	132.00	0	19.5380	0	35.1679	0	24.994	0	131.229	0	76.29	0	33.6	0	-1e10	1	0.0888	0	0.000374	0	1.23	0	8.8484	8	8.7620	8	2305	0	1453	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	130.00	0	19.5580	0	35.1689	0	24.989	0	129.241	0	76.30	0	33.6	0	19.47	0	0.0914	0	0.000365	0	1.20	0	8.8382	8	8.7521	8	2305	0	1453	8	 -1e10	1	0.74	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	128.10	0	19.5660	0	35.1689	0	24.987	0	127.353	0	76.27	0	33.6	0	-1e10	1	0.0888	0	0.000337	0	1.13	0	8.8287	8	8.7430	8	2305	0	1469	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	126.00	0	19.5720	0	35.1699	0	24.986	0	125.266	0	76.25	0	33.6	0	19.65	0	0.0888	0	0.000325	0	1.10	0	8.8217	8	8.7360	8	2305	0	1466	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	124.00	0	19.5920	0	35.1699	0	24.981	0	123.278	0	76.10	0	33.5	0	-1e10	1	0.0897	0	0.000353	0	1.17	0	8.8135	8	8.7283	8	2305	0	1481	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	122.00	0	19.8300	0	35.1669	0	24.917	0	121.290	0	75.82	0	33.5	0	19.81	0	0.0888	0	0.000381	0	1.24	0	8.8050	8	8.7238	8	2305	0	1476	8	 -1e10	1	0.75	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	120.00	0	20.3330	0	35.1559	0	24.775	0	119.303	0	74.53	0	33.3	0	20.06	0	0.1067	0	0.000361	0	1.19	0	8.7909	8	8.7180	8	2303	0	1480	8	 -1e10	1	0.74	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	118.00	0	20.7390	0	35.1218	0	24.641	0	117.315	0	73.95	0	33.2	0	19.38	0	0.1289	0	0.000412	0	1.33	0	8.7823	8	8.7160	8	2300	0	1480	8	 -1e10	1	0.72	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	116.00	0	20.8400	0	35.1158	0	24.609	0	115.327	0	75.28	0	33.9	0	18.71	0	0.1418	0	0.000413	0	1.33	0	8.7722	8	8.7077	8	2300	0	1487	8	 -1e10	1	0.72	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	114.00	0	20.8780	0	35.1138	0	24.597	0	113.339	0	76.26	0	34.4	0	18.65	0	0.1486	0	0.000410	0	1.32	0	8.7594	8	8.6956	8	2300	0	1497	8	 -1e10	1	0.72	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	111.90	0	20.9190	0	35.1128	0	24.585	0	111.252	0	76.68	0	34.6	0	18.70	0	0.1546	0	0.000410	0	1.32	0	8.7454	8	8.6824	8	2300	0	1508	8	 -1e10	1	0.71	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	110.00	0	21.0000	0	35.1128	0	24.563	0	109.363	0	76.96	0	34.8	0	18.57	0	0.1571	0	0.000443	0	1.41	0	8.7326	8	8.6711	8	2300	0	1517	8	 -1e10	1	0.71	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	108.00	0	21.1330	0	35.1028	0	24.519	0	107.376	0	77.79	0	35.2	0	18.44	0	0.1742	0	0.000438	0	1.39	0	8.7224	8	8.6630	8	2299	0	1524	8	 -1e10	1	0.72	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	106.00	0	21.3100	0	35.0878	0	24.459	0	105.388	0	79.02	0	35.9	0	18.17	0	0.1708	0	0.000443	0	1.41	0	8.7129	8	8.6564	8	2298	0	1529	8	 -1e10	1	0.71	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	104.00	0	21.5740	0	35.0708	0	24.373	0	103.400	0	80.10	0	36.5	0	17.94	0	0.1956	0	0.000462	0	1.46	0	8.6996	8	8.6475	8	2296	0	1535	8	 -1e10	1	0.71	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	101.90	0	22.2120	0	35.0268	0	24.162	0	101.312	0	82.78	0	38.2	0	17.65	0	0.2178	0	0.000484	0	1.51	0	8.6931	8	8.6513	8	2292	0	1530	8	 -1e10	1	0.70	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	100.00	0	22.9140	0	35.0068	0	23.947	0	99.424	0	97.12	0	45.3	0	16.55	0	0.2494	0	0.000500	0	1.55	0	8.6681	8	8.6377	8	2291	0	1541	8	 -1e10	1	0.66	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	97.90	0	24.1060	0	34.9748	0	23.575	0	97.336	0	111.62	0	53.2	0	-1e10	1	0.2792	0	0.000552	0	1.69	0	8.6511	8	8.6399	8	2288	0	1543	8	 -1e10	1	0.65	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	95.90	0	24.4880	0	34.9848	0	23.468	0	95.348	0	119.20	0	57.1	0	11.61	0	0.2946	0	0.000550	0	1.68	0	8.6212	8	8.6161	8	2289	0	1559	8	 -1e10	1	0.64	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	93.80	0	25.8540	0	35.0088	0	23.070	0	93.261	0	143.27	0	70.3	0	-1e10	1	0.2895	0	0.000557	0	1.70	0	8.5916	8	8.6085	8	2289	0	1569	8	 -1e10	1	0.66	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	92.40	0	26.6100	0	35.0489	0	22.863	0	91.869	0	163.95	0	81.4	0	4.40	0	0.2997	0	0.000557	0	1.70	0	8.5515	8	8.5803	8	2292	0	1593	8	 -1e10	1	0.66	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	90.10	0	26.7230	0	35.0509	0	22.829	0	89.583	0	166.51	0	82.9	0	-1e10	1	0.2903	0	0.000541	0	1.66	0	8.5253	8	8.5557	8	2292	0	1615	8	 -1e10	1	0.65	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	88.00	0	26.7730	0	35.0499	0	22.812	0	87.495	0	167.38	0	83.4	0	-1e10	1	0.2878	0	0.000536	0	1.65	0	8.5172	8	8.5484	8	2292	0	1621	8	 -1e10	1	0.67	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	86.00	0	26.8520	0	35.0469	0	22.785	0	85.507	0	167.89	0	83.7	0	2.26	0	0.2903	0	0.000529	0	1.63	0	8.5104	8	8.5428	8	2292	0	1624	8	 -1e10	1	0.64	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	84.00	0	26.9340	0	35.0439	0	22.756	0	83.519	0	168.63	0	84.2	0	-1e10	1	0.2861	0	0.000510	0	1.58	0	8.5020	8	8.5355	8	2292	0	1631	8	 -1e10	1	0.64	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	82.00	0	27.0250	0	35.0409	0	22.725	0	81.531	0	169.51	0	84.8	0	2.02	0	0.2921	0	0.000513	0	1.59	0	8.4903	8	8.5251	8	2291	0	1639	8	 -1e10	1	0.64	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	80.10	0	27.2040	0	35.0329	0	22.661	0	79.642	0	170.68	0	85.6	0	-1e10	1	0.2903	0	0.000524	0	1.62	0	8.4763	8	8.5139	8	2291	0	1648	8	 -1e10	1	0.63	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	78.00	0	27.3560	0	35.0279	0	22.609	0	77.555	0	171.74	0	86.3	0	-1e10	1	0.2886	0	0.000576	0	1.75	0	8.4634	8	8.5032	8	2290	0	1657	8	 -1e10	1	0.63	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	76.00	0	27.6370	0	35.0169	0	22.509	0	75.566	0	173.86	0	87.8	0	1.60	0	0.3168	0	0.000543	0	1.67	0	8.4541	8	8.4983	8	2289	0	1659	8	 -1e10	1	0.61	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	74.00	0	27.8720	0	35.0079	0	22.426	0	73.578	0	176.23	0	89.3	0	-1e10	1	0.3664	0	0.000569	0	1.73	0	8.4420	8	8.4897	8	2288	0	1666	8	 -1e10	1	0.61	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	72.00	0	28.0400	0	34.9898	0	22.358	0	71.590	0	178.21	0	90.6	0	1.28	0	0.4133	0	0.000623	0	1.87	0	8.4245	8	8.4747	8	2287	0	1678	8	 -1e10	1	0.61	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	70.10	0	28.2150	0	34.9938	0	22.303	0	69.701	0	179.53	0	91.5	0	-1e10	1	0.4432	0	0.000665	0	1.98	0	8.4069	8	8.4596	8	2287	0	1690	8	 -1e10	1	0.60	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	68.00	0	28.5110	0	35.0189	0	22.225	0	67.613	0	182.16	0	93.3	0	-1e10	1	0.4091	0	0.000698	0	2.07	0	8.3949	8	8.4522	8	2289	0	1697	8	 -1e10	1	0.59	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	66.00	0	28.8330	0	34.9798	0	22.088	0	65.625	0	186.00	0	95.7	0	0.51	0	0.4261	0	0.000698	0	2.07	0	8.3854	8	8.4476	8	2286	0	1699	8	 -1e10	1	0.59	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	64.00	0	28.8400	0	34.9368	0	22.054	0	63.637	0	186.82	0	96.1	0	-1e10	1	0.5448	0	0.000872	0	2.52	0	8.3647	8	8.4268	8	2284	0	1714	8	 -1e10	1	0.57	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	62.00	0	28.8160	0	34.8968	0	22.031	0	61.648	0	185.77	0	95.5	0	0.32	0	0.6738	0	0.000844	0	2.45	0	8.3400	8	8.4014	8	2282	0	1733	8	 -1e10	1	0.59	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	60.00	0	28.9010	0	34.9178	0	22.019	0	59.660	0	186.64	0	96.1	0	-1e10	1	0.6012	0	0.000902	0	2.60	0	8.3187	8	8.3812	8	2283	0	1750	8	 -1e10	1	0.59	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	58.00	0	28.9990	0	34.9448	0	22.006	0	57.672	0	188.27	0	97.1	0	-1e10	1	0.5602	0	0.000874	0	2.53	0	8.2972	8	8.3611	8	2285	0	1766	8	 -1e10	1	0.57	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	56.00	0	29.0560	0	34.9508	0	21.991	0	55.683	0	189.54	0	97.9	0	0.26	0	0.4945	0	0.000888	0	2.56	0	8.2777	8	8.3423	8	2285	0	1781	8	 -1e10	1	0.57	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	54.00	0	29.0560	0	34.9348	0	21.979	0	53.695	0	190.05	0	98.1	0	-1e10	1	0.4492	0	0.000949	0	2.72	0	8.2613	8	8.3257	8	2284	0	1793	8	 -1e10	1	0.57	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	52.00	0	29.0610	0	34.9098	0	21.959	0	51.706	0	190.24	0	98.2	0	0.41	0	0.4210	0	0.001036	0	2.95	0	8.2447	8	8.3089	8	2283	0	1805	8	 -1e10	1	0.55	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	50.00	0	29.1370	0	34.9228	0	21.943	0	49.718	0	190.36	0	98.4	0	-1e10	1	0.3467	0	0.000832	0	2.42	0	8.2266	8	8.2918	8	2284	0	1818	8	 -1e10	1	0.55	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	48.00	0	29.2650	0	34.9528	0	21.922	0	47.729	0	191.22	0	99.0	0	-1e10	1	0.2306	0	0.000750	0	2.20	0	8.2061	8	8.2731	8	2286	0	1833	8	 -1e10	1	0.51	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	46.00	0	29.3080	0	34.9638	0	21.916	0	45.741	0	192.12	0	99.6	0	0.46	0	0.1879	0	0.000712	0	2.10	0	8.1837	8	8.2511	8	2287	0	1850	8	 -1e10	1	0.50	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	44.00	0	29.3360	0	34.9688	0	21.910	0	43.752	0	192.60	0	99.9	0	-1e10	1	0.1426	0	0.000675	0	2.01	0	8.1606	8	8.2282	8	2287	0	1867	8	 -1e10	1	0.49	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	42.00	0	29.3490	0	34.9718	0	21.908	0	41.764	0	192.98	0	100.1	0	0.45	0	0.1187	0	0.000646	0	1.93	0	8.1353	8	8.2028	8	2288	0	1885	8	 -1e10	1	0.49	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	40.00	0	29.3580	0	34.9658	0	21.900	0	39.775	0	193.08	0	100.2	0	-1e10	1	0.1008	0	0.000637	0	1.91	0	8.1066	8	8.1740	8	2287	0	1904	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	38.00	0	29.3610	0	34.9558	0	21.891	0	37.787	0	193.14	0	100.2	0	-1e10	1	0.0922	0	0.000625	0	1.88	0	8.0764	8	8.1435	8	2287	0	1924	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	36.00	0	29.3700	0	34.9468	0	21.881	0	35.798	0	193.22	0	100.2	0	0.45	0	0.0777	0	0.000630	0	1.89	0	8.0376	8	8.1045	8	2287	0	1949	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	34.00	0	29.3800	0	34.9378	0	21.871	0	33.809	0	193.27	0	100.3	0	-1e10	1	0.0726	0	0.000611	0	1.84	0	7.9912	8	8.0578	8	2286	0	1978	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	32.00	0	29.3850	0	34.9298	0	21.863	0	31.821	0	193.36	0	100.3	0	0.38	0	0.0683	0	0.000635	0	1.90	0	7.9448	8	8.0110	8	2286	0	2005	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	30.00	0	29.3880	0	34.9128	0	21.849	0	29.832	0	193.45	0	100.4	0	-1e10	1	0.0606	0	0.000651	0	1.95	0	7.8850	8	7.9506	8	2285	0	2037	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	28.00	0	29.3870	0	34.8898	0	21.832	0	27.844	0	193.53	0	100.4	0	-1e10	1	0.0589	0	0.000633	0	1.90	0	7.8142	8	7.8790	8	2284	0	2073	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	26.00	0	29.3860	0	34.8758	0	21.822	0	25.855	0	193.64	0	100.4	0	0.55	0	0.0504	0	0.000626	0	1.88	0	7.7188	8	7.7821	8	2283	0	2117	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	24.00	0	29.3820	0	34.8537	0	21.807	0	23.866	0	193.70	0	100.5	0	-1e10	1	0.0478	0	0.000626	0	1.88	0	7.6411	8	7.7030	8	2282	0	2149	8	 -1e10	1	0.48	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	22.00	0	29.3750	0	34.8317	0	21.792	0	21.877	0	193.72	0	100.4	0	0.34	0	0.0401	0	0.000609	0	1.84	0	7.5632	8	7.6232	8	2281	0	2179	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	20.00	0	29.3750	0	34.7987	0	21.767	0	19.889	0	193.78	0	100.5	0	-1e10	1	0.0384	0	0.000593	0	1.79	0	7.4846	8	7.5425	8	2279	0	2206	8	 -1e10	1	0.47	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	18.00	0	29.3920	0	34.7717	0	21.741	0	17.900	0	193.71	0	100.4	0	-1e10	1	0.0359	0	0.000581	0	1.76	0	7.4085	8	7.4643	8	2277	0	2231	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	15.90	0	29.4040	0	34.7586	0	21.727	0	15.812	0	193.63	0	100.4	0	0.42	0	0.0316	0	0.000560	0	1.71	0	7.3262	8	7.3794	8	2276	0	2258	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	14.00	0	29.4150	0	34.7496	0	21.717	0	13.922	0	193.59	0	100.4	0	-1e10	1	0.0307	0	0.000579	0	1.76	0	7.2125	8	7.2618	8	2276	0	2297	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	11.90	0	29.4250	0	34.7426	0	21.708	0	11.834	0	193.52	0	100.4	0	0.50	0	0.0273	0	0.000558	0	1.70	0	7.0603	8	7.1050	8	2275	0	2353	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	10.00	0	29.4270	0	34.7406	0	21.706	0	9.945	0	193.51	0	100.4	0	-1e10	1	0.0273	0	0.000553	0	1.69	0	6.9060	8	6.9471	8	2275	0	2421	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	8.10	0	29.4260	0	34.7406	0	21.706	0	8.055	0	193.56	0	100.4	0	0.34	0	0.0307	0	0.000551	0	1.69	0	6.7974	8	6.8368	8	2276	0	2481	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	6.00	0	29.4330	0	34.7336	0	21.698	0	5.967	0	193.51	0	100.4	0	-1e10	1	0.0273	0	0.000563	0	1.72	0	6.7454	8	6.7842	8	2275	0	2513	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	4.00	0	29.4310	0	34.7346	0	21.699	0	3.978	0	193.55	0	100.4	0	-1e10	1	0.0282	0	0.000560	0	1.71	0	6.7695	8	6.8084	8	2275	0	2498	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0	2.10	0	29.4300	0	34.7346	0	21.699	0	2.088	0	193.51	0	100.4	0	-1e10	1	0.0265	0	0.000544	0	1.67	0	6.8246	8	6.8642	8	2275	0	2465	8	 -1e10	1	0.46	1
2903465	83	C	09/08/2025	12:31	87.631	-4.199	0	0																																		
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1949.50	0	2.8954	0	34.7774	0	27.705	0	1929.740	0	114.56	8	35.4	8	36.01	0	0.0060	0	0.000217	0	0.82	0	10.9356	8	-1e10	1	2401	4	 -1e10	1	 -1e10	1	1.15	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1899.40	0	3.0055	0	34.7805	0	27.697	0	1880.369	0	118.19	0	36.6	0	36.08	0	0.0085	0	0.000217	0	0.82	0	10.9844	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.12	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1849.50	0	3.1423	0	34.7875	0	27.690	0	1831.183	0	115.18	0	35.8	0	36.16	0	0.0119	0	0.000245	0	0.89	0	10.9937	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1799.50	0	3.3181	0	34.7945	0	27.679	0	1781.888	0	111.19	0	34.7	0	36.32	0	0.0068	0	0.000222	0	0.83	0	10.9949	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1748.70	0	3.4379	0	34.7965	0	27.669	0	1731.792	0	107.81	0	33.7	0	36.46	0	0.0085	0	0.000223	0	0.83	0	10.9944	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1699.50	0	3.5742	0	34.7985	0	27.657	0	1683.263	0	105.06	0	33.0	0	36.57	0	0.0094	0	0.000221	0	0.83	0	10.9937	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1649.90	0	3.7037	0	34.8015	0	27.647	0	1634.328	0	101.94	0	32.1	0	36.69	0	0.0077	0	0.000221	0	0.83	0	10.9915	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1599.60	0	3.8655	0	34.8025	0	27.631	0	1584.691	0	98.79	0	31.2	0	36.86	0	0.0085	0	0.000245	0	0.89	0	10.9847	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1549.10	0	4.0340	0	34.8095	0	27.619	0	1534.845	0	95.27	0	30.2	0	36.84	0	0.0102	0	0.000247	0	0.90	0	10.9778	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.16	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1499.90	0	4.2217	0	34.8165	0	27.605	0	1486.270	0	91.38	0	29.1	0	37.12	0	0.0094	0	0.000227	0	0.84	0	10.9676	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.16	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1450.00	0	4.3298	0	34.8095	0	27.587	0	1436.993	0	88.85	0	28.4	0	37.12	0	0.0094	0	0.000246	0	0.89	0	10.9602	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1399.60	0	4.5115	0	34.8125	0	27.570	0	1387.211	0	86.24	0	27.7	0	37.00	0	0.0102	0	0.000229	0	0.85	0	10.9491	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1348.80	0	4.6403	0	34.8065	0	27.551	0	1337.022	0	83.40	0	26.9	0	37.03	0	0.0102	0	0.000227	0	0.84	0	10.9370	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1299.30	0	4.7699	0	34.7995	0	27.530	0	1288.105	0	81.19	0	26.2	0	37.27	0	0.0085	0	0.000237	0	0.87	0	10.9250	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1249.70	0	4.9492	0	34.8025	0	27.512	0	1239.078	0	78.41	0	25.4	0	37.09	0	0.0111	0	0.000233	0	0.86	0	10.9080	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.12	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1199.30	0	5.1959	0	34.8035	0	27.484	0	1189.249	0	74.86	0	24.4	0	37.24	0	0.0111	0	0.000224	0	0.84	0	10.8843	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1149.00	0	5.3682	0	34.8025	0	27.462	0	1139.507	0	72.04	0	23.6	0	37.29	0	0.0102	0	0.000222	0	0.83	0	10.8634	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1098.80	0	5.5900	0	34.8076	0	27.439	0	1089.852	0	69.49	0	22.9	0	37.36	0	0.0111	0	0.000241	0	0.88	0	10.8400	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.12	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	1049.10	0	5.8325	0	34.8116	0	27.412	0	1040.680	0	66.92	0	22.2	0	37.32	0	0.0094	0	0.000225	0	0.84	0	10.8119	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.12	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	998.70	0	6.1177	0	34.8266	0	27.388	0	990.803	0	63.68	0	21.2	0	37.35	0	0.0119	0	0.000223	0	0.83	0	10.7760	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	977.80	0	6.2030	0	-1e10	8	27.378	8	970.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	976.00	0	6.1870	0	34.8216	0	27.375	0	968.335	0	61.52	0	20.5	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	10.7618	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	974.00	0	6.1880	0	34.8196	0	27.373	0	966.356	0	61.85	0	20.7	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	10.7617	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	972.00	0	6.2130	0	34.8206	0	27.370	0	964.376	0	61.85	0	20.7	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.7598	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	970.00	0	6.2330	0	34.8226	0	27.369	0	962.396	0	61.72	0	20.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.7580	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	968.00	0	6.2360	0	34.8226	0	27.369	0	960.416	0	61.61	0	20.6	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.7571	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	966.00	0	6.2360	0	34.8216	0	27.368	0	958.437	0	61.59	0	20.6	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	10.7565	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	964.00	0	6.2300	0	34.8186	0	27.367	0	956.457	0	61.70	0	20.6	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	10.7563	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	962.00	0	6.2450	0	34.8186	0	27.365	0	954.477	0	61.79	0	20.7	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.7553	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	960.00	0	6.2530	0	34.8186	0	27.364	0	952.497	0	61.82	0	20.7	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.7541	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	958.00	0	6.2670	0	34.8196	0	27.362	0	950.517	0	61.76	0	20.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.7530	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	956.00	0	6.2820	0	34.8196	0	27.361	0	948.538	0	61.67	0	20.6	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	10.7519	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	954.00	0	6.2990	0	34.8206	0	27.359	0	946.558	0	61.55	0	20.6	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	10.7504	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	952.00	0	6.3140	0	34.8216	0	27.358	0	944.578	0	61.39	0	20.6	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	10.7489	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	950.00	0	6.3330	0	34.8216	0	27.355	0	942.598	0	61.24	0	20.5	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.7471	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	948.00	0	6.3450	0	34.8226	0	27.355	0	940.618	0	61.14	0	20.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.7457	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	946.00	0	6.3520	0	34.8226	0	27.354	0	938.638	0	61.01	0	20.5	0	37.25	0	0.0102	0	0.000231	0	0.85	0	10.7446	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	944.00	0	6.3510	0	34.8216	0	27.353	0	936.658	0	60.99	0	20.4	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.7432	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	942.00	0	6.3730	0	34.8216	0	27.350	0	934.678	0	60.95	0	20.4	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	10.7417	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	940.00	0	6.3950	0	34.8226	0	27.348	0	932.698	0	60.82	0	20.4	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.7400	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	938.00	0	6.4050	0	34.8236	0	27.347	0	930.718	0	60.69	0	20.4	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.7387	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	936.00	0	6.4150	0	34.8236	0	27.346	0	928.738	0	60.59	0	20.3	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	10.7367	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	934.00	0	6.4330	0	34.8256	0	27.345	0	926.758	0	60.45	0	20.3	0	-1e10	1	0.0111	0	0.000212	0	0.80	0	10.7354	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	932.00	0	6.4510	0	34.8256	0	27.343	0	924.778	0	60.26	0	20.2	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.7337	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	930.00	0	6.4660	0	34.8256	0	27.341	0	922.798	0	60.09	0	20.2	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.7317	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	928.00	0	6.4700	0	34.8236	0	27.339	0	920.818	0	60.07	0	20.2	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.7315	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	926.00	0	6.4750	0	34.8236	0	27.338	0	918.838	0	60.08	0	20.2	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.7304	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	924.00	0	6.4780	0	34.8226	0	27.337	0	916.857	0	60.07	0	20.2	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	10.7289	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	922.00	0	6.4750	0	34.8206	0	27.336	0	914.877	0	60.14	0	20.2	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.7282	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	919.90	0	6.4790	0	34.8206	0	27.335	0	912.798	0	60.27	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.7269	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	918.00	0	6.4880	0	34.8206	0	27.334	0	910.917	0	60.28	0	20.3	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.7252	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	915.90	0	6.4940	0	34.8206	0	27.333	0	908.838	0	60.26	0	20.3	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.7235	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	914.00	0	6.5050	0	34.8206	0	27.332	0	906.956	0	60.26	0	20.3	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.7217	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	912.10	0	6.5310	0	34.8206	0	27.328	0	905.075	0	60.18	0	20.3	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.7199	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	910.00	0	6.5810	0	34.8246	0	27.325	0	902.996	0	59.89	0	20.2	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.7169	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	908.00	0	6.5900	0	34.8256	0	27.324	0	901.016	0	59.64	0	20.1	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	10.7145	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	906.00	0	6.5930	0	34.8256	0	27.324	0	899.035	0	59.50	0	20.1	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.7132	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	904.00	0	6.6000	0	34.8256	0	27.323	0	897.055	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.7121	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	902.00	0	6.6000	0	34.8246	0	27.322	0	895.075	0	59.43	0	20.0	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.7114	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	900.00	0	6.5980	0	34.8226	0	27.321	0	893.094	0	59.44	0	20.0	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.7099	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	898.00	0	6.6020	0	34.8216	0	27.319	0	891.114	0	59.49	0	20.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.7092	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	896.00	0	6.6070	0	34.8216	0	27.319	0	889.133	0	59.50	0	20.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.7082	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	894.00	0	6.6110	0	34.8216	0	27.318	0	887.153	0	59.48	0	20.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.7068	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	892.00	0	6.6490	0	34.8216	0	27.313	0	885.172	0	59.43	0	20.1	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.7041	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	890.00	0	6.6860	0	34.8226	0	27.309	0	883.192	0	59.24	0	20.0	0	36.94	0	0.0094	0	0.000224	0	0.84	0	10.7016	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	888.00	0	6.7190	0	34.8236	0	27.305	0	881.211	0	58.98	0	19.9	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	10.6994	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	886.00	0	6.7470	0	34.8246	0	27.302	0	879.231	0	58.71	0	19.9	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.6972	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	884.00	0	6.7710	0	34.8266	0	27.301	0	877.250	0	58.49	0	19.8	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.6955	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	882.00	0	6.7990	0	34.8276	0	27.298	0	875.270	0	58.30	0	19.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.6928	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	880.00	0	6.8140	0	34.8296	0	27.297	0	873.289	0	58.14	0	19.7	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.6906	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	878.00	0	6.8180	0	34.8296	0	27.297	0	871.309	0	58.01	0	19.7	0	-1e10	1	0.0094	0	0.000231	0	0.86	0	10.6891	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	876.00	0	6.8180	0	34.8286	0	27.296	0	869.328	0	57.99	0	19.6	0	-1e10	1	0.0111	0	0.000344	0	1.15	0	10.6880	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	874.00	0	6.8310	0	34.8276	0	27.293	0	867.348	0	57.90	0	19.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.6867	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	872.00	0	6.8450	0	34.8286	0	27.292	0	865.367	0	57.80	0	19.6	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.6841	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	870.00	0	6.8590	0	34.8296	0	27.291	0	863.386	0	57.70	0	19.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.6824	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	868.00	0	6.8670	0	34.8306	0	27.291	0	861.406	0	57.60	0	19.5	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.6801	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	866.00	0	6.8730	0	34.8296	0	27.289	0	859.425	0	57.55	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.6788	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	864.00	0	6.8950	0	34.8306	0	27.287	0	857.444	0	57.37	0	19.5	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.6764	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	862.00	0	6.9070	0	34.8316	0	27.286	0	855.463	0	57.23	0	19.4	0	-1e10	1	0.0094	0	0.000229	0	0.85	0	10.6740	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	859.90	0	6.9330	0	34.8336	0	27.284	0	853.384	0	57.06	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.6717	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	858.00	0	6.9510	0	34.8356	0	27.283	0	851.502	0	56.88	0	19.3	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.6693	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	856.00	0	6.9710	0	34.8376	0	27.282	0	849.521	0	56.69	0	19.3	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.6671	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	854.00	0	6.9870	0	34.8376	0	27.280	0	847.540	0	56.54	0	19.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.6647	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	852.00	0	6.9970	0	34.8376	0	27.278	0	845.559	0	56.44	0	19.2	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.6630	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	850.00	0	7.0040	0	34.8366	0	27.276	0	843.579	0	56.37	0	19.2	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.6619	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	847.90	0	7.0200	0	34.8376	0	27.275	0	841.499	0	56.28	0	19.2	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.6598	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	846.00	0	7.0330	0	34.8386	0	27.274	0	839.617	0	56.18	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.6567	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	844.00	0	7.0550	0	34.8396	0	27.272	0	837.636	0	56.05	0	19.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.6544	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	842.00	0	7.0910	0	34.8406	0	27.267	0	835.655	0	55.83	0	19.0	0	36.85	0	0.0111	0	0.000251	0	0.91	0	10.6517	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	840.00	0	7.1230	0	34.8426	0	27.265	0	833.674	0	55.53	0	18.9	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.6492	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	838.00	0	7.1430	0	34.8456	0	27.264	0	831.693	0	55.27	0	18.9	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.6465	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	836.00	0	7.1660	0	34.8486	0	27.263	0	829.712	0	55.06	0	18.8	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.6441	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	834.00	0	7.1960	0	34.8516	0	27.261	0	827.731	0	54.78	0	18.7	0	-1e10	1	0.0102	0	0.000213	0	0.81	0	10.6419	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	832.00	0	7.2120	0	34.8536	0	27.261	0	825.750	0	54.51	0	18.6	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	10.6397	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	830.00	0	7.2330	0	34.8547	0	27.259	0	823.769	0	54.30	0	18.6	0	-1e10	1	0.0119	0	0.000256	0	0.92	0	10.6373	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	828.00	0	7.2480	0	34.8567	0	27.258	0	821.788	0	54.10	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.6357	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	826.00	0	7.2570	0	34.8567	0	27.257	0	819.807	0	53.97	0	18.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.6342	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	823.90	0	7.2610	0	34.8567	0	27.256	0	817.727	0	53.96	0	18.5	0	-1e10	1	0.0128	0	0.000242	0	0.88	0	10.6332	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	822.00	0	7.2820	0	34.8587	0	27.255	0	815.845	0	53.93	0	18.5	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.6319	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	820.00	0	7.3030	0	34.8597	0	27.253	0	813.864	0	53.86	0	18.5	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.6296	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	818.00	0	7.3110	0	34.8587	0	27.251	0	811.882	0	53.76	0	18.4	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.6278	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	816.00	0	7.3280	0	34.8597	0	27.249	0	809.901	0	53.63	0	18.4	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.6257	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	814.00	0	7.3560	0	34.8627	0	27.247	0	807.920	0	53.49	0	18.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.6236	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	812.00	0	7.3740	0	34.8657	0	27.247	0	805.939	0	53.34	0	18.3	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.6218	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	810.00	0	7.4190	0	34.8707	0	27.245	0	803.958	0	53.13	0	18.3	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	10.6193	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	808.00	0	7.4260	0	34.8717	0	27.244	0	801.976	0	53.00	0	18.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.6173	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	806.00	0	7.4280	0	34.8727	0	27.245	0	799.995	0	52.96	0	18.2	0	-1e10	1	0.0094	0	0.000239	0	0.88	0	10.6160	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	804.00	0	7.4300	0	34.8727	0	27.245	0	798.014	0	52.97	0	18.2	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	10.6154	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	802.00	0	7.4360	0	34.8727	0	27.244	0	796.033	0	52.96	0	18.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.6137	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	800.00	0	7.4300	0	34.8707	0	27.243	0	794.051	0	53.06	0	18.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.6135	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	798.00	0	7.4460	0	34.8697	0	27.240	0	792.070	0	53.17	0	18.3	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.6122	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	796.00	0	7.4780	0	34.8697	0	27.235	0	790.089	0	53.25	0	18.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.6105	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	794.00	0	7.4850	0	34.8707	0	27.235	0	788.107	0	53.28	0	18.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.6095	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	792.00	0	7.4940	0	34.8717	0	27.235	0	786.126	0	53.28	0	18.3	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.6080	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	790.00	0	7.5130	0	34.8727	0	27.233	0	784.144	0	53.26	0	18.3	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.6063	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	788.00	0	7.5330	0	34.8737	0	27.230	0	782.163	0	53.19	0	18.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.6048	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	786.00	0	7.5570	0	34.8737	0	27.227	0	780.182	0	53.13	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.6026	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	784.00	0	7.5830	0	34.8747	0	27.224	0	778.200	0	53.15	0	18.3	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.6007	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	782.00	0	7.6040	0	34.8757	0	27.222	0	776.219	0	53.20	0	18.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.5998	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	780.00	0	7.6150	0	34.8767	0	27.221	0	774.237	0	53.25	0	18.4	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.5985	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	778.00	0	7.6350	0	34.8777	0	27.219	0	772.256	0	53.30	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.5970	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	776.00	0	7.6510	0	34.8767	0	27.216	0	770.274	0	53.31	0	18.4	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.5952	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	774.00	0	7.6610	0	34.8767	0	27.214	0	768.292	0	53.33	0	18.4	0	36.35	0	0.0111	0	0.000230	0	0.85	0	10.5935	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	772.00	0	7.6780	0	34.8757	0	27.211	0	766.311	0	53.45	0	18.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.5920	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	770.00	0	7.6920	0	34.8777	0	27.210	0	764.329	0	53.45	0	18.5	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.5898	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.09	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	768.00	0	7.6950	0	34.8777	0	27.210	0	762.348	0	53.38	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.5887	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	766.00	0	7.6880	0	34.8737	0	27.208	0	760.366	0	53.34	0	18.4	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.5876	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	764.00	0	7.7160	0	34.8717	0	27.202	0	758.384	0	53.42	0	18.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.5863	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	762.00	0	7.7390	0	34.8727	0	27.200	0	756.403	0	53.51	0	18.5	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.5847	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	760.00	0	7.7600	0	34.8747	0	27.198	0	754.421	0	53.39	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.5818	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	758.00	0	7.7780	0	34.8777	0	27.198	0	752.439	0	53.11	0	18.4	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.5796	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	756.00	0	7.8050	0	34.8787	0	27.195	0	750.458	0	52.86	0	18.3	0	-1e10	1	0.0119	0	0.000259	0	0.93	0	10.5772	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	754.00	0	7.8250	0	34.8797	0	27.192	0	748.476	0	52.74	0	18.3	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.5751	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	752.00	0	7.8440	0	34.8807	0	27.190	0	746.494	0	52.89	0	18.4	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	10.5751	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	750.00	0	7.8300	0	34.8697	0	27.184	0	744.512	0	53.22	0	18.5	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.5750	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	748.00	0	7.8400	0	34.8657	0	27.179	0	742.530	0	53.54	0	18.6	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.5739	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	746.00	0	7.8490	0	34.8657	0	27.178	0	740.549	0	53.81	0	18.7	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.5729	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	744.00	0	7.8610	0	34.8667	0	27.177	0	738.567	0	53.95	0	18.7	0	35.90	0	0.0094	0	0.000240	0	0.88	0	10.5716	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	742.00	0	7.8980	0	34.8697	0	27.174	0	736.585	0	54.00	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5699	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	740.00	0	7.9470	0	34.8737	0	27.169	0	734.603	0	54.02	0	18.8	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5677	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	738.00	0	7.9920	0	34.8787	0	27.167	0	732.621	0	53.94	0	18.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	10.5658	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	736.00	0	8.0050	0	34.8787	0	27.165	0	730.639	0	54.02	0	18.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5650	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	734.00	0	8.0160	0	34.8787	0	27.163	0	728.657	0	54.33	0	18.9	0	-1e10	1	0.0111	0	0.000257	0	0.92	0	10.5647	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	732.00	0	8.0280	0	34.8797	0	27.162	0	726.675	0	54.56	0	19.0	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.5635	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	730.00	0	8.0290	0	34.8807	0	27.163	0	724.693	0	54.68	0	19.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.5622	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	728.00	0	8.0360	0	34.8807	0	27.162	0	722.711	0	54.78	0	19.1	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.5618	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	726.00	0	8.0600	0	34.8807	0	27.158	0	720.729	0	54.88	0	19.1	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.5599	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	724.00	0	8.0850	0	34.8827	0	27.156	0	718.747	0	55.16	0	19.2	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.5598	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	722.00	0	8.0980	0	34.8837	0	27.155	0	716.765	0	55.62	0	19.4	0	-1e10	1	0.0102	0	0.000276	0	0.97	0	10.5598	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	720.00	0	8.1130	0	34.8847	0	27.153	0	714.783	0	56.24	0	19.6	0	-1e10	1	0.0102	0	0.000269	0	0.95	0	10.5605	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	718.00	0	8.1370	0	34.8857	0	27.150	0	712.801	0	56.92	0	19.9	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.5605	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	716.00	0	8.1600	0	34.8847	0	27.146	0	710.819	0	57.39	0	20.1	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.5604	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	714.00	0	8.1730	0	34.8837	0	27.143	0	708.837	0	58.17	0	20.3	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	10.5611	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	712.00	0	8.1740	0	34.8827	0	27.142	0	706.855	0	58.53	0	20.5	0	-1e10	1	0.0068	0	0.000231	0	0.85	0	10.5601	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	710.00	0	8.1720	0	34.8817	0	27.142	0	704.872	0	58.49	0	20.4	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.5577	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	708.00	0	8.1740	0	34.8817	0	27.141	0	702.890	0	58.21	0	20.3	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.5565	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	706.10	0	8.2010	0	34.8827	0	27.138	0	701.007	0	58.24	0	20.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5571	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	704.00	0	8.2230	0	34.8847	0	27.136	0	698.926	0	59.08	0	20.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.5590	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	702.00	0	8.2350	0	34.8857	0	27.135	0	696.944	0	60.17	0	21.1	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.5601	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	700.00	0	8.2450	0	34.8857	0	27.134	0	694.961	0	60.68	0	21.2	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.5590	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	698.00	0	8.2660	0	34.8857	0	27.131	0	692.979	0	60.99	0	21.4	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.5590	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	696.00	0	8.2900	0	34.8847	0	27.126	0	690.997	0	60.52	0	21.2	0	-1e10	1	0.0119	0	0.000250	0	0.90	0	10.5549	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	694.00	0	8.2980	0	34.8837	0	27.124	0	689.014	0	58.79	0	20.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.5468	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	692.00	0	8.3110	0	34.8847	0	27.123	0	687.032	0	57.74	0	20.2	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.5457	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	690.00	0	8.3240	0	34.8847	0	27.121	0	685.050	0	57.71	0	20.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.5454	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	688.00	0	8.3360	0	34.8847	0	27.119	0	683.067	0	57.30	0	20.1	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.5418	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	686.00	0	8.3470	0	34.8837	0	27.116	0	681.085	0	56.68	0	19.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.5395	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	684.00	0	8.3510	0	34.8837	0	27.116	0	679.103	0	56.00	0	19.7	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.5354	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	682.00	0	8.3600	0	34.8837	0	27.114	0	677.120	0	55.21	0	19.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.5313	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	680.00	0	8.3730	0	34.8837	0	27.112	0	675.138	0	55.03	0	19.3	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.5313	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	678.00	0	8.3760	0	34.8837	0	27.112	0	673.155	0	55.04	0	19.3	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.5292	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	676.00	0	8.3820	0	34.8837	0	27.111	0	671.173	0	55.09	0	19.3	0	35.18	0	0.0111	0	0.000246	0	0.89	0	10.5279	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	674.00	0	8.3910	0	34.8847	0	27.110	0	669.190	0	55.73	0	19.6	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.5295	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	672.00	0	8.4110	0	34.8837	0	27.106	0	667.208	0	55.99	0	19.7	0	-1e10	1	0.0102	0	0.000262	0	0.93	0	10.5261	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	670.00	0	8.4300	0	34.8837	0	27.104	0	665.225	0	55.65	0	19.6	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.5235	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	668.00	0	8.4450	0	34.8847	0	27.102	0	663.243	0	55.65	0	19.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.5219	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	666.00	0	8.4610	0	34.8847	0	27.099	0	661.260	0	55.27	0	19.4	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5178	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	664.00	0	8.4750	0	34.8857	0	27.098	0	659.277	0	54.85	0	19.3	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.5157	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	662.00	0	8.4930	0	34.8857	0	27.095	0	657.295	0	54.83	0	19.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.5137	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	660.00	0	8.5010	0	34.8857	0	27.094	0	655.312	0	54.85	0	19.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.5124	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	658.00	0	8.5100	0	34.8867	0	27.093	0	653.329	0	54.93	0	19.3	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.5107	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	656.00	0	8.5200	0	34.8867	0	27.092	0	651.347	0	55.11	0	19.4	0	-1e10	1	0.0102	0	0.000251	0	0.90	0	10.5094	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	654.00	0	8.5310	0	34.8857	0	27.089	0	649.364	0	56.01	0	19.7	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	10.5116	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	652.00	0	8.5420	0	34.8867	0	27.088	0	647.381	0	56.74	0	20.0	0	-1e10	1	0.0102	0	0.000295	0	1.02	0	10.5094	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	650.00	0	8.5540	0	34.8867	0	27.086	0	645.399	0	56.53	0	19.9	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.5068	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	648.00	0	8.5770	0	34.8867	0	27.083	0	643.416	0	56.40	0	19.9	0	-1e10	1	0.0094	0	0.000262	0	0.94	0	10.5043	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	646.00	0	8.5860	0	34.8867	0	27.081	0	641.433	0	56.49	0	19.9	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.5026	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	644.00	0	8.6000	0	34.8867	0	27.079	0	639.450	0	56.78	0	20.0	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.5026	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	642.00	0	8.6060	0	34.8867	0	27.078	0	637.467	0	57.46	0	20.3	0	34.82	0	0.0111	0	0.000267	0	0.95	0	10.5024	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	640.00	0	8.6120	0	34.8867	0	27.077	0	635.485	0	57.74	0	20.4	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	10.5007	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	638.00	0	8.6170	0	34.8867	0	27.077	0	633.502	0	57.80	0	20.4	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.4988	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	636.00	0	8.6220	0	34.8867	0	27.076	0	631.519	0	57.96	0	20.5	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	10.4973	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	634.00	0	8.6280	0	34.8867	0	27.075	0	629.536	0	58.27	0	20.6	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.4964	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	632.00	0	8.6330	0	34.8867	0	27.074	0	627.553	0	58.59	0	20.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.4954	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	630.00	0	8.6590	0	34.8857	0	27.069	0	625.570	0	59.19	0	20.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4949	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	628.00	0	8.6850	0	34.8857	0	27.065	0	623.587	0	60.27	0	21.3	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	10.4955	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	626.00	0	8.6960	0	34.8857	0	27.063	0	621.604	0	61.44	0	21.7	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4954	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	624.00	0	8.7070	0	34.8857	0	27.061	0	619.621	0	61.96	0	21.9	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.4937	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	622.00	0	8.7200	0	34.8847	0	27.059	0	617.638	0	62.09	0	22.0	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.4921	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	620.00	0	8.7320	0	34.8847	0	27.057	0	615.655	0	62.17	0	22.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.4900	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	618.00	0	8.7360	0	34.8847	0	27.056	0	613.672	0	62.48	0	22.1	0	-1e10	1	0.0094	0	0.000270	0	0.95	0	10.4887	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	616.00	0	8.7630	0	34.8837	0	27.051	0	611.689	0	62.76	0	22.2	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.4870	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	614.00	0	8.8030	0	34.8827	0	27.044	0	609.706	0	63.57	0	22.5	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4872	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	612.00	0	8.8120	0	34.8837	0	27.043	0	607.723	0	64.41	0	22.8	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.4872	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	610.00	0	8.8170	0	34.8837	0	27.042	0	605.740	0	64.86	0	23.0	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.4862	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	608.00	0	8.8210	0	34.8837	0	27.042	0	603.757	0	65.12	0	23.1	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4854	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	606.00	0	8.8320	0	34.8837	0	27.040	0	601.774	0	65.21	0	23.1	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.4839	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	604.00	0	8.8720	0	34.8837	0	27.034	0	599.790	0	65.38	0	23.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.4822	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	602.00	0	8.8910	0	34.8837	0	27.031	0	597.807	0	65.60	0	23.3	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.4801	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	600.00	0	8.9130	0	34.8847	0	27.028	0	595.824	0	65.78	0	23.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.4790	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	598.00	0	8.9290	0	34.8857	0	27.026	0	593.841	0	65.87	0	23.4	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.4771	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	596.00	0	8.9430	0	34.8847	0	27.023	0	591.858	0	65.94	0	23.4	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	10.4752	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	594.00	0	8.9650	0	34.8837	0	27.019	0	589.874	0	66.11	0	23.5	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	10.4736	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	592.00	0	8.9810	0	34.8837	0	27.016	0	587.891	0	66.37	0	23.6	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.4723	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	590.00	0	8.9990	0	34.8837	0	27.013	0	585.908	0	66.64	0	23.7	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.4703	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	588.00	0	9.0240	0	34.8847	0	27.010	0	583.924	0	66.91	0	23.8	0	33.30	0	0.0085	0	0.000265	0	0.94	0	10.4692	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	586.00	0	9.0440	0	34.8857	0	27.008	0	581.941	0	67.05	0	23.9	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	10.4670	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	584.00	0	9.0610	0	34.8867	0	27.006	0	579.958	0	67.15	0	23.9	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.4655	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	582.00	0	9.0810	0	34.8877	0	27.003	0	577.974	0	67.12	0	23.9	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.4629	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	580.00	0	9.1020	0	34.8887	0	27.001	0	575.991	0	67.13	0	24.0	0	-1e10	1	0.0060	0	0.000247	0	0.89	0	10.4612	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	578.00	0	9.1200	0	34.8897	0	26.998	0	574.008	0	67.17	0	24.0	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.4596	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	576.00	0	9.1600	0	34.8897	0	26.992	0	572.024	0	67.22	0	24.0	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.4572	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	574.00	0	9.1660	0	34.8867	0	26.989	0	570.041	0	67.75	0	24.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.4578	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	572.00	0	9.1950	0	34.8867	0	26.984	0	568.057	0	68.47	0	24.5	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	10.4574	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	570.00	0	9.2130	0	34.8887	0	26.982	0	566.074	0	68.95	0	24.7	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.4562	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	568.00	0	9.2270	0	34.8887	0	26.980	0	564.090	0	69.31	0	24.8	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.4540	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	566.00	0	9.2440	0	34.8897	0	26.978	0	562.107	0	69.46	0	24.9	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.4526	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	564.00	0	9.2770	0	34.8927	0	26.975	0	560.123	0	69.46	0	24.9	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.4499	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	562.00	0	9.2920	0	34.8927	0	26.973	0	558.139	0	69.53	0	24.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.4486	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	560.00	0	9.2980	0	34.8927	0	26.972	0	556.156	0	69.74	0	25.0	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.4476	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	558.00	0	9.3070	0	34.8937	0	26.971	0	554.172	0	69.89	0	25.0	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.4457	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	556.00	0	9.3270	0	34.8947	0	26.968	0	552.189	0	69.93	0	25.1	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.4436	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	554.00	0	9.3570	0	34.8977	0	26.966	0	550.205	0	69.77	0	25.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.4406	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	552.00	0	9.3720	0	34.8977	0	26.963	0	548.221	0	69.70	0	25.0	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	10.4380	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	550.00	0	9.3930	0	34.8987	0	26.961	0	546.238	0	69.63	0	25.0	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	10.4360	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	548.00	0	9.4200	0	34.9007	0	26.958	0	544.254	0	69.60	0	25.0	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.4331	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	546.00	0	9.4330	0	34.9007	0	26.956	0	542.270	0	69.59	0	25.0	0	32.31	0	0.0077	0	0.000252	0	0.91	0	10.4302	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	544.00	0	9.4530	0	34.9007	0	26.952	0	540.287	0	69.77	0	25.1	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	10.4288	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	542.00	0	9.4820	0	34.9007	0	26.948	0	538.303	0	70.11	0	25.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.4280	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	540.00	0	9.5100	0	34.9008	0	26.943	0	536.319	0	70.58	0	25.4	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.4264	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	538.00	0	9.5170	0	34.9018	0	26.942	0	534.335	0	71.07	0	25.6	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.4256	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	536.00	0	9.5230	0	34.9018	0	26.941	0	532.351	0	71.43	0	25.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.4229	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	534.00	0	9.5290	0	34.9028	0	26.941	0	530.368	0	71.59	0	25.8	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	10.4208	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	532.00	0	9.5400	0	34.9028	0	26.939	0	528.384	0	71.44	0	25.7	0	-1e10	1	0.0068	0	0.000339	0	1.13	0	10.4182	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	530.00	0	9.5540	0	34.9038	0	26.938	0	526.400	0	71.00	0	25.6	0	-1e10	1	0.0068	0	0.000325	0	1.10	0	10.4142	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	528.00	0	9.5670	0	34.9038	0	26.936	0	524.416	0	70.59	0	25.4	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	10.4107	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	526.00	0	9.5790	0	34.9048	0	26.934	0	522.432	0	70.28	0	25.3	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.4074	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	524.10	0	9.5870	0	34.9048	0	26.933	0	520.547	0	69.91	0	25.2	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.4038	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	522.10	0	9.5950	0	34.9058	0	26.932	0	518.563	0	69.38	0	25.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.3999	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	520.00	0	9.6020	0	34.9058	0	26.931	0	516.480	0	68.96	0	24.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	10.3964	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	518.00	0	9.6050	0	34.9058	0	26.931	0	514.496	0	68.80	0	24.8	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.3946	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	515.90	0	9.6050	0	34.9048	0	26.930	0	512.413	0	69.65	0	25.1	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.3961	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	513.90	0	9.6150	0	34.9048	0	26.928	0	510.429	0	70.73	0	25.5	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.3956	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	511.90	0	9.6180	0	34.9058	0	26.928	0	508.445	0	71.25	0	25.7	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.3930	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	510.00	0	9.6250	0	34.9058	0	26.927	0	506.560	0	71.28	0	25.7	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.3890	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	507.90	0	9.6310	0	34.9058	0	26.926	0	504.477	0	71.09	0	25.7	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	10.3856	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	506.00	0	9.6360	0	34.9068	0	26.926	0	502.592	0	70.73	0	25.5	0	-1e10	1	0.0094	0	0.000283	0	0.99	0	10.3813	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	504.00	0	9.6380	0	34.9068	0	26.926	0	500.608	0	70.11	0	25.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.3773	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	502.00	0	9.6430	0	34.9058	0	26.924	0	498.624	0	69.61	0	25.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.3741	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	500.00	0	9.6470	0	34.9068	0	26.924	0	496.639	0	69.56	0	25.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.3716	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	498.00	0	9.6490	0	34.9068	0	26.924	0	494.655	0	69.55	0	25.1	0	-1e10	1	0.0094	0	0.000264	0	0.94	0	10.3681	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	496.00	0	9.6510	0	34.9058	0	26.923	0	492.671	0	69.43	0	25.1	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.3647	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	494.00	0	9.6530	0	34.9058	0	26.922	0	490.687	0	69.21	0	25.0	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	10.3615	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	492.00	0	9.6550	0	34.9058	0	26.922	0	488.703	0	69.04	0	24.9	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	10.3584	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	490.00	0	9.6560	0	34.9058	0	26.922	0	486.718	0	68.93	0	24.9	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	10.3554	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	488.00	0	9.6580	0	34.9058	0	26.921	0	484.734	0	68.79	0	24.8	0	-1e10	1	0.0094	0	0.000278	0	0.98	0	10.3512	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	486.00	0	9.6670	0	34.9058	0	26.920	0	482.750	0	68.64	0	24.8	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.3484	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	484.00	0	9.6940	0	34.9068	0	26.916	0	480.765	0	68.79	0	24.9	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.3455	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	482.00	0	9.7190	0	34.9088	0	26.913	0	478.781	0	69.46	0	25.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	10.3443	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	480.00	0	9.7320	0	34.9098	0	26.912	0	476.797	0	70.26	0	25.4	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	10.3420	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	478.00	0	9.7410	0	34.9098	0	26.910	0	474.812	0	70.71	0	25.6	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	10.3392	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	476.00	0	9.7530	0	34.9108	0	26.909	0	472.828	0	70.81	0	25.6	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.3359	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	474.00	0	9.7760	0	34.9118	0	26.906	0	470.844	0	71.04	0	25.7	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.3332	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	472.00	0	9.7860	0	34.9128	0	26.905	0	468.859	0	71.20	0	25.8	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	10.3301	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	470.00	0	9.8000	0	34.9138	0	26.903	0	466.875	0	71.35	0	25.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	10.3266	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	468.00	0	9.8150	0	34.9148	0	26.902	0	464.890	0	71.62	0	26.0	0	31.61	0	0.0077	0	0.000276	0	0.97	0	10.3239	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	466.10	0	9.8390	0	34.9158	0	26.898	0	463.005	0	72.07	0	26.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.3218	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	464.00	0	9.8560	0	34.9168	0	26.896	0	460.921	0	72.95	0	26.5	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	10.3205	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	462.00	0	9.8690	0	34.9158	0	26.893	0	458.937	0	73.22	0	26.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.3153	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	460.10	0	9.8940	0	34.9168	0	26.890	0	457.051	0	72.87	0	26.5	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.3101	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	458.00	0	9.9100	0	34.9168	0	26.887	0	454.968	0	72.94	0	26.5	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	10.3068	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	456.00	0	9.9300	0	34.9178	0	26.884	0	452.983	0	73.17	0	26.6	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	10.3035	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	454.00	0	9.9410	0	34.9188	0	26.883	0	450.999	0	73.36	0	26.7	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.3006	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	452.00	0	9.9520	0	34.9188	0	26.881	0	449.014	0	73.51	0	26.7	0	-1e10	1	0.0077	0	0.000337	0	1.13	0	10.2965	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	450.00	0	9.9640	0	34.9198	0	26.880	0	447.029	0	73.64	0	26.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	10.2923	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	448.00	0	9.9700	0	34.9198	0	26.879	0	445.045	0	73.73	0	26.8	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.2882	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	446.00	0	9.9780	0	34.9198	0	26.878	0	443.060	0	73.75	0	26.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.2844	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	444.00	0	9.9900	0	34.9208	0	26.876	0	441.075	0	73.69	0	26.8	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	10.2798	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	442.00	0	9.9920	0	34.9208	0	26.876	0	439.091	0	73.68	0	26.8	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	10.2760	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	440.00	0	9.9910	0	34.9188	0	26.874	0	437.106	0	74.14	0	27.0	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.2747	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	438.00	0	10.0000	0	34.9188	0	26.873	0	435.121	0	75.11	0	27.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.2729	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	436.00	0	10.0130	0	34.9188	0	26.871	0	433.136	0	75.62	0	27.5	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.2680	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	434.00	0	10.0040	0	34.9138	0	26.868	0	431.151	0	76.27	0	27.8	0	30.74	0	0.0060	0	0.000274	0	0.97	0	10.2664	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	432.00	0	9.9980	0	34.9088	0	26.865	0	429.167	0	77.86	0	28.3	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.2677	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	430.00	0	9.9930	0	34.9078	0	26.865	0	427.182	0	78.72	0	28.6	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.2639	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	428.00	0	9.9760	0	34.9018	0	26.864	0	425.197	0	78.65	0	28.6	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.2577	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	426.00	0	9.9810	0	34.8998	0	26.861	0	423.212	0	77.39	0	28.1	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.2499	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	424.00	0	10.0070	0	34.9018	0	26.858	0	421.227	0	76.80	0	27.9	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.2459	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	422.00	0	10.0420	0	34.9038	0	26.854	0	419.242	0	76.88	0	28.0	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.2424	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	420.00	0	10.0540	0	34.9058	0	26.853	0	417.257	0	77.22	0	28.1	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	10.2381	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	418.00	0	10.0570	0	34.9058	0	26.853	0	415.273	0	77.43	0	28.2	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.2333	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	416.00	0	10.0600	0	34.9068	0	26.853	0	413.288	0	77.46	0	28.2	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.2293	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	414.00	0	10.0700	0	34.9078	0	26.852	0	411.303	0	77.52	0	28.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	10.2248	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	412.00	0	10.0870	0	34.9098	0	26.851	0	409.318	0	77.67	0	28.3	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.2204	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	410.00	0	10.1350	0	34.9138	0	26.845	0	407.333	0	77.91	0	28.4	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.2164	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	408.00	0	10.1690	0	34.9168	0	26.842	0	405.348	0	78.44	0	28.6	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.2127	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	406.00	0	10.1950	0	34.9198	0	26.840	0	403.362	0	79.09	0	28.9	0	-1e10	1	0.0060	0	0.000323	0	1.09	0	10.2102	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	404.00	0	10.2080	0	34.9208	0	26.838	0	401.377	0	79.65	0	29.1	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	10.2068	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	402.00	0	10.2290	0	34.9228	0	26.836	0	399.392	0	79.94	0	29.2	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.2022	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	400.00	0	10.2530	0	34.9238	0	26.833	0	397.407	0	80.07	0	29.3	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.1965	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	398.00	0	10.2760	0	34.9258	0	26.830	0	395.422	0	79.96	0	29.3	0	29.91	0	0.0068	0	0.000291	0	1.01	0	10.1919	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	396.00	0	10.3080	0	34.9278	0	26.826	0	393.437	0	79.67	0	29.2	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	10.1854	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	394.00	0	10.3250	0	34.9298	0	26.825	0	391.452	0	79.56	0	29.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	10.1802	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	392.00	0	10.3260	0	34.9278	0	26.823	0	389.467	0	79.51	0	29.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.1754	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	390.00	0	10.3210	0	34.9228	0	26.820	0	387.481	0	78.65	0	28.8	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	10.1669	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	388.00	0	10.3180	0	34.9208	0	26.819	0	385.496	0	77.69	0	28.5	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.1594	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	386.00	0	10.3160	0	34.9198	0	26.818	0	383.511	0	77.05	0	28.2	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.1533	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	384.00	0	10.3240	0	34.9168	0	26.815	0	381.526	0	76.73	0	28.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	10.1484	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	382.00	0	10.3510	0	34.9178	0	26.811	0	379.540	0	76.51	0	28.0	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.1428	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	380.00	0	10.3610	0	34.9178	0	26.809	0	377.555	0	76.31	0	28.0	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.1364	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	378.00	0	10.3590	0	34.9168	0	26.808	0	375.570	0	76.34	0	28.0	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.1313	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	376.00	0	10.3630	0	34.9148	0	26.806	0	373.584	0	76.56	0	28.1	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	10.1265	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	374.00	0	10.3830	0	34.9158	0	26.803	0	371.599	0	76.39	0	28.0	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.1201	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	372.00	0	10.4080	0	34.9188	0	26.801	0	369.614	0	75.62	0	27.8	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.1126	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	370.00	0	10.4310	0	34.9198	0	26.798	0	367.628	0	74.90	0	27.5	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	10.1046	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	368.00	0	10.4460	0	34.9218	0	26.797	0	365.643	0	74.46	0	27.4	0	-1e10	1	0.0060	0	0.000354	0	1.17	0	10.0983	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	366.00	0	10.4710	0	34.9258	0	26.796	0	363.657	0	73.96	0	27.2	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	10.0908	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	364.00	0	10.5150	0	34.9308	0	26.792	0	361.672	0	73.27	0	27.0	0	30.28	0	0.0068	0	0.000305	0	1.05	0	10.0820	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	362.00	0	10.5410	0	34.9338	0	26.790	0	359.686	0	72.44	0	26.7	0	-1e10	1	0.0111	0	0.000310	0	1.06	0	10.0741	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	360.00	0	10.5650	0	34.9378	0	26.788	0	357.701	0	71.85	0	26.5	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	10.0668	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	358.00	0	10.5950	0	34.9408	0	26.785	0	355.715	0	71.42	0	26.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	10.0601	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	356.00	0	10.6630	0	34.9448	0	26.776	0	353.730	0	71.15	0	26.3	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	10.0529	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	354.00	0	10.6820	0	34.9468	0	26.775	0	351.744	0	71.14	0	26.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	10.0466	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	352.00	0	10.7150	0	34.9488	0	26.770	0	349.759	0	71.07	0	26.3	0	-1e10	1	0.0094	0	0.000329	0	1.11	0	10.0395	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	350.00	0	10.7350	0	34.9498	0	26.767	0	347.773	0	70.86	0	26.2	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	10.0315	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	348.00	0	10.7500	0	34.9478	0	26.763	0	345.788	0	70.65	0	26.1	0	-1e10	1	0.0102	0	0.000305	0	1.05	0	10.0231	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	346.00	0	10.7960	0	34.9458	0	26.753	0	343.802	0	71.83	0	26.6	0	-1e10	1	0.0102	0	0.000296	0	1.02	0	10.0231	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	344.00	0	10.8370	0	34.9488	0	26.748	0	341.816	0	74.35	0	27.5	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	10.0216	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	342.00	0	10.8730	0	34.9528	0	26.745	0	339.831	0	75.72	0	28.1	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.0159	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	340.00	0	10.8890	0	34.9548	0	26.744	0	337.845	0	76.11	0	28.2	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	10.0084	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	338.00	0	10.9010	0	34.9568	0	26.743	0	335.859	0	75.95	0	28.2	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	9.9996	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	336.00	0	10.9160	0	34.9578	0	26.741	0	333.874	0	75.48	0	28.0	0	-1e10	1	0.0085	0	0.000383	0	1.25	0	9.9914	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	334.00	0	10.9400	0	34.9608	0	26.739	0	331.888	0	74.78	0	27.8	0	29.24	0	0.0085	0	0.000303	0	1.04	0	9.9817	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	332.00	0	10.9740	0	34.9648	0	26.736	0	329.902	0	73.79	0	27.4	0	-1e10	1	0.0094	0	0.000313	0	1.07	0	9.9708	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	330.00	0	11.0260	0	34.9699	0	26.730	0	327.916	0	72.46	0	27.0	0	-1e10	1	0.0077	0	0.000317	0	1.08	0	9.9596	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	328.00	0	11.0760	0	34.9739	0	26.724	0	325.930	0	72.22	0	26.9	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	9.9533	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	326.00	0	11.1040	0	34.9729	0	26.719	0	323.945	0	72.48	0	27.0	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	9.9447	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	324.00	0	11.1140	0	34.9699	0	26.714	0	321.959	0	71.88	0	26.8	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.9336	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	322.00	0	11.1410	0	34.9689	0	26.709	0	319.973	0	71.61	0	26.7	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	9.9262	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	320.00	0	11.1620	0	34.9689	0	26.705	0	317.987	0	72.82	0	27.2	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	9.9224	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	318.00	0	11.2120	0	34.9689	0	26.696	0	316.001	0	74.92	0	28.0	0	-1e10	1	0.0060	0	0.000336	0	1.13	0	9.9210	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	316.00	0	11.2720	0	34.9719	0	26.687	0	314.015	0	77.31	0	28.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	9.9192	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	314.00	0	11.2920	0	34.9729	0	26.684	0	312.029	0	78.82	0	29.5	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	9.9140	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	312.00	0	11.3240	0	34.9749	0	26.680	0	310.043	0	79.51	0	29.8	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	9.9075	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	310.00	0	11.3930	0	34.9769	0	26.668	0	308.057	0	80.22	0	30.1	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.9026	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	308.00	0	11.4170	0	34.9799	0	26.666	0	306.071	0	81.20	0	30.5	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	9.8970	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	306.00	0	11.4310	0	34.9809	0	26.664	0	304.085	0	81.84	0	30.7	0	27.34	0	0.0060	0	0.000299	0	1.03	0	9.8901	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	304.00	0	11.4510	0	34.9829	0	26.662	0	302.099	0	82.36	0	30.9	0	-1e10	1	0.0068	0	0.000308	0	1.06	0	9.8842	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	302.00	0	11.4900	0	34.9859	0	26.657	0	300.113	0	82.88	0	31.1	0	-1e10	1	0.0068	0	0.000318	0	1.08	0	9.8784	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	300.00	0	11.5310	0	34.9879	0	26.651	0	298.127	0	83.32	0	31.3	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	9.8707	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	298.00	0	11.5760	0	34.9909	0	26.645	0	296.141	0	83.63	0	31.5	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	9.8637	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	295.90	0	11.6090	0	34.9929	0	26.640	0	294.056	0	83.86	0	31.6	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.8566	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	294.00	0	11.6430	0	34.9959	0	26.636	0	292.169	0	83.79	0	31.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.8485	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	292.00	0	11.7040	0	34.9999	0	26.628	0	290.183	0	83.76	0	31.6	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	9.8394	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	290.00	0	11.7310	0	35.0019	0	26.625	0	288.197	0	83.80	0	31.6	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.8328	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	288.00	0	11.7570	0	35.0039	0	26.621	0	286.210	0	83.72	0	31.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	9.8253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	286.00	0	11.7960	0	35.0069	0	26.616	0	284.224	0	83.61	0	31.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.8160	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	284.00	0	11.8150	0	35.0089	0	26.614	0	282.238	0	83.59	0	31.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	9.8068	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	282.00	0	11.8460	0	35.0119	0	26.610	0	280.252	0	83.59	0	31.6	0	-1e10	1	0.0077	0	0.000447	0	1.42	0	9.7984	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	280.00	0	11.8840	0	35.0139	0	26.605	0	278.266	0	83.58	0	31.7	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	9.7892	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	278.00	0	11.9020	0	35.0159	0	26.603	0	276.279	0	83.58	0	31.7	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	9.7809	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	276.00	0	11.9250	0	35.0169	0	26.599	0	274.293	0	83.57	0	31.7	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.7724	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	274.00	0	11.9500	0	35.0189	0	26.596	0	272.307	0	83.43	0	31.7	0	26.60	0	0.0060	0	0.000302	0	1.04	0	9.7641	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	272.00	0	11.9820	0	35.0219	0	26.592	0	270.320	0	83.23	0	31.6	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	9.7553	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.88	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	270.00	0	12.0220	0	35.0239	0	26.586	0	268.334	0	82.94	0	31.5	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	9.7453	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	268.00	0	12.0880	0	35.0269	0	26.576	0	266.348	0	82.32	0	31.3	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.7341	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	266.00	0	12.1150	0	35.0279	0	26.571	0	264.361	0	81.56	0	31.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.7242	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	264.00	0	12.1650	0	35.0309	0	26.564	0	262.375	0	81.00	0	30.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.7143	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	262.00	0	12.2270	0	35.0329	0	26.553	0	260.388	0	80.29	0	30.6	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	9.7048	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	260.00	0	12.2640	0	35.0289	0	26.543	0	258.402	0	79.18	0	30.2	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.6922	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	258.00	0	12.2890	0	35.0179	0	26.530	0	256.415	0	76.88	0	29.4	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.6762	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	256.00	0	12.3360	0	35.0089	0	26.514	0	254.429	0	74.22	0	28.4	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.6596	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	254.00	0	12.3400	0	35.0029	0	26.508	0	252.442	0	71.28	0	27.3	0	-1e10	1	0.0034	0	0.000321	0	1.09	0	9.6390	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	252.00	0	12.3410	0	34.9989	0	26.505	0	250.456	0	68.74	0	26.3	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	9.6223	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	250.00	0	12.3570	0	34.9949	0	26.499	0	248.469	0	66.32	0	25.4	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.6051	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	248.00	0	12.3760	0	34.9919	0	26.492	0	246.483	0	64.22	0	24.6	0	-1e10	1	0.0034	0	0.000324	0	1.09	0	9.5914	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	246.00	0	12.4020	0	34.9829	0	26.480	0	244.496	0	62.75	0	24.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.5774	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	244.00	0	12.4590	0	34.9809	0	26.468	0	242.510	0	62.09	0	23.8	0	28.07	0	0.0060	0	0.000324	0	1.10	0	9.5651	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	242.00	0	12.5060	0	34.9829	0	26.460	0	240.523	0	61.85	0	23.7	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	9.5512	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	240.00	0	12.5410	0	34.9839	0	26.454	0	238.536	0	61.90	0	23.8	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.5388	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	238.00	0	12.5730	0	34.9859	0	26.449	0	236.550	0	62.19	0	23.9	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	9.5263	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	236.00	0	12.5960	0	34.9869	0	26.445	0	234.563	0	62.50	0	24.0	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	9.5126	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	234.00	0	12.6330	0	34.9889	0	26.440	0	232.576	0	62.76	0	24.1	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.4985	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	232.00	0	12.7260	0	34.9939	0	26.425	0	230.590	0	63.17	0	24.4	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	9.4860	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	230.00	0	12.8850	0	35.0009	0	26.399	0	228.603	0	64.13	0	24.8	0	-1e10	1	0.0025	0	0.000343	0	1.15	0	9.4744	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	228.00	0	12.9680	0	35.0009	0	26.382	0	226.616	0	64.75	0	25.1	0	26.87	0	0.0008	0	0.000317	0	1.08	0	9.4625	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	226.00	0	12.9860	0	35.0019	0	26.379	0	224.629	0	64.93	0	25.2	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	9.4515	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	224.00	0	13.0290	0	34.9939	0	26.364	0	222.643	0	64.76	0	25.1	0	26.97	0	0.0025	0	0.000334	0	1.12	0	9.4407	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	222.00	0	13.0880	0	34.9799	0	26.342	0	220.656	0	63.66	0	24.7	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	9.4279	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	220.00	0	13.1040	0	34.9689	0	26.330	0	218.669	0	62.80	0	24.4	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	9.4170	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	218.00	0	13.1030	0	34.9389	0	26.307	0	216.682	0	61.90	0	24.0	0	-1e10	1	0.0025	0	0.000304	0	1.04	0	9.4045	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	216.00	0	13.1010	0	34.9199	0	26.292	0	214.695	0	60.97	0	23.7	0	-1e10	1	0.0008	0	0.000306	0	1.05	0	9.3943	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	214.00	0	13.1130	0	34.9048	0	26.278	0	212.708	0	60.01	0	23.3	0	-1e10	1	0.0008	0	0.000362	0	1.20	0	9.3824	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	212.00	0	13.1400	0	34.8958	0	26.266	0	210.721	0	59.22	0	23.0	0	-1e10	1	0.0034	0	0.000290	0	1.01	0	9.3740	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	210.00	0	13.1970	0	34.8908	0	26.250	0	208.734	0	58.71	0	22.8	0	-1e10	1	0.0017	0	0.000299	0	1.03	0	9.3648	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.93	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	208.00	0	13.2900	0	34.8878	0	26.229	0	206.748	0	58.37	0	22.7	0	-1e10	1	0.0017	0	0.000290	0	1.01	0	9.3551	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	206.00	0	13.4010	0	34.8898	0	26.208	0	204.761	0	57.94	0	22.6	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	9.3454	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	204.00	0	13.5940	0	34.8948	0	26.172	0	202.774	0	57.34	0	22.5	0	-1e10	1	-0.0009	0	0.000302	0	1.04	0	9.3343	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	202.00	0	13.7180	0	34.8998	0	26.151	0	200.787	0	56.76	0	22.3	0	-1e10	1	0.0008	0	0.000293	0	1.01	0	9.3237	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	200.00	0	13.9010	0	34.9059	0	26.117	0	198.800	0	56.43	0	22.3	0	-1e10	1	-0.0017	0	0.000316	0	1.08	0	9.3112	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	198.00	0	14.0920	0	34.9149	0	26.084	0	196.812	0	55.85	0	22.1	0	-1e10	1	-0.0017	0	0.000295	0	1.02	0	9.2953	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	196.00	0	14.1880	0	34.9199	0	26.068	0	194.825	0	55.39	0	22.0	0	-1e10	1	0.0008	0	0.000321	0	1.09	0	9.2815	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	194.00	0	14.3600	0	34.9229	0	26.033	0	192.838	0	54.94	0	21.9	0	26.98	0	-0.0000	0	0.000307	0	1.05	0	9.2650	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	192.00	0	14.5200	0	34.9279	0	26.003	0	190.851	0	54.46	0	21.8	0	-1e10	1	0.0008	0	0.000291	0	1.01	0	9.2495	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.88	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	190.00	0	14.7360	0	34.9389	0	25.965	0	188.864	0	54.02	0	21.7	0	-1e10	1	-0.0009	0	0.000261	0	0.93	0	9.2333	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	188.00	0	14.9540	0	34.9449	0	25.922	0	186.877	0	53.53	0	21.6	0	-1e10	1	0.0008	0	0.000270	0	0.96	0	9.2176	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	186.00	0	15.1880	0	34.9639	0	25.885	0	184.890	0	53.04	0	21.5	0	-1e10	1	0.0060	0	0.000278	0	0.97	0	9.1996	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	184.00	0	15.3130	0	34.9719	0	25.864	0	182.903	0	52.66	0	21.4	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	9.1821	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	182.00	0	15.5610	0	34.9760	0	25.811	0	180.915	0	52.38	0	21.4	0	-1e10	1	0.0111	0	0.000290	0	1.01	0	9.1666	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	180.00	0	15.6030	0	34.9800	0	25.805	0	178.928	0	52.43	0	21.4	0	-1e10	1	0.0119	0	0.000294	0	1.02	0	9.1531	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	178.00	0	15.6070	0	34.9810	0	25.805	0	176.941	0	52.47	0	21.4	0	-1e10	1	0.0119	0	0.000304	0	1.04	0	9.1415	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.86	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	176.10	0	15.6130	0	34.9810	0	25.803	0	175.053	0	52.49	0	21.4	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	9.1319	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	174.00	0	15.6670	0	34.9820	0	25.792	0	172.966	0	52.50	0	21.5	0	-1e10	1	0.0111	0	0.000297	0	1.02	0	9.1226	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	172.00	0	15.7660	0	34.9830	0	25.770	0	170.979	0	52.47	0	21.5	0	-1e10	1	0.0119	0	0.000285	0	0.99	0	9.1146	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	170.00	0	15.9870	0	34.9840	0	25.721	0	168.992	0	52.47	0	21.6	0	25.77	0	0.0171	0	0.000267	0	0.95	0	9.1048	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	168.00	0	16.0470	0	34.9840	0	25.707	0	167.005	0	52.58	0	21.6	0	-1e10	1	0.0188	0	0.000292	0	1.01	0	9.0976	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	166.00	0	16.1430	0	34.9770	0	25.679	0	165.017	0	52.77	0	21.8	0	-1e10	1	0.0162	0	0.000276	0	0.97	0	9.0902	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	164.00	0	16.2800	0	34.9620	0	25.636	0	163.030	0	53.28	0	22.0	0	25.34	0	0.0119	0	0.000281	0	0.98	0	9.0848	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.86	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	162.00	0	16.4290	0	34.9670	0	25.606	0	161.042	0	53.78	0	22.3	0	-1e10	1	0.0119	0	0.000281	0	0.98	0	9.0767	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.84	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	160.00	0	16.5710	0	34.9800	0	25.582	0	159.055	0	53.96	0	22.4	0	-1e10	1	0.0188	0	0.000281	0	0.98	0	9.0686	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	157.90	0	16.6610	0	34.9890	0	25.568	0	156.968	0	54.04	0	22.5	0	-1e10	1	0.0205	0	0.000283	0	0.99	0	9.0605	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	156.00	0	16.7710	0	34.9950	0	25.547	0	155.080	0	54.14	0	22.6	0	-1e10	1	0.0188	0	0.000284	0	0.99	0	9.0527	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	154.00	0	17.1910	0	34.9930	0	25.446	0	153.093	0	54.38	0	22.9	0	-1e10	1	0.0265	0	0.000277	0	0.97	0	9.0446	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.82	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	152.00	0	17.4490	0	35.0110	0	25.398	0	151.105	0	55.24	0	23.4	0	-1e10	1	0.0256	0	0.000286	0	1.00	0	9.0377	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.82	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	150.00	0	17.5950	0	35.0310	0	25.378	0	149.118	0	56.19	0	23.8	0	-1e10	1	0.0205	0	0.000305	0	1.05	0	9.0285	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	148.00	0	17.7550	0	35.0541	0	25.356	0	147.130	0	56.90	0	24.2	0	-1e10	1	0.0230	0	0.000298	0	1.03	0	9.0172	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.81	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	146.00	0	17.9400	0	35.0731	0	25.325	0	145.143	0	57.58	0	24.6	0	-1e10	1	0.0188	0	0.000303	0	1.04	0	9.0064	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.81	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	144.00	0	18.1160	0	35.0851	0	25.291	0	143.155	0	58.50	0	25.1	0	-1e10	1	0.0213	0	0.000305	0	1.05	0	8.9967	8	8.8829	8	2303	0	1358	8	 -1e10	1	0.80	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	142.00	0	18.2390	0	35.0911	0	25.265	0	141.167	0	59.19	0	25.4	0	-1e10	1	0.0222	0	0.000320	0	1.08	0	8.9852	8	8.8738	8	2303	0	1365	8	 -1e10	1	0.81	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	140.00	0	18.5290	0	35.0991	0	25.199	0	139.180	0	59.23	0	25.6	0	-1e10	1	0.0333	0	0.000306	0	1.05	0	8.9703	8	8.8642	8	2303	0	1372	8	 -1e10	1	0.79	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	138.00	0	18.6880	0	35.1041	0	25.163	0	137.192	0	59.27	0	25.7	0	-1e10	1	0.0367	0	0.000329	0	1.11	0	8.9565	8	8.8534	8	2303	0	1380	8	 -1e10	1	0.80	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	136.00	0	18.8660	0	35.1081	0	25.121	0	135.205	0	59.90	0	26.0	0	-1e10	1	0.0401	0	0.000320	0	1.09	0	8.9455	8	8.8457	8	2302	0	1386	8	 -1e10	1	0.79	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	134.00	0	19.2070	0	35.1272	0	25.048	0	133.217	0	61.23	0	26.8	0	21.99	0	0.0504	0	0.000304	0	1.04	0	8.9357	8	8.8417	8	2303	0	1379	8	 -1e10	1	0.78	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	132.00	0	19.6490	0	35.1482	0	24.950	0	131.229	0	65.16	0	28.7	0	21.13	0	0.0726	0	0.000323	0	1.09	0	8.9322	8	8.8455	8	2303	0	1376	8	 -1e10	1	0.77	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	130.00	0	19.8800	0	35.1582	0	24.897	0	129.242	0	68.17	0	30.2	0	20.38	0	0.0888	0	0.000327	0	1.10	0	8.9212	8	8.8386	8	2303	0	1382	8	 -1e10	1	0.75	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	128.00	0	19.9980	0	35.1622	0	24.869	0	127.254	0	69.97	0	31.1	0	19.70	0	0.1016	0	0.000335	0	1.12	0	8.9070	8	8.8266	8	2303	0	1391	8	 -1e10	1	0.75	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	126.00	0	20.2000	0	35.1602	0	24.814	0	125.266	0	70.81	0	31.5	0	19.91	0	0.1144	0	0.000353	0	1.17	0	8.8901	8	8.8134	8	2303	0	1402	8	 -1e10	1	0.74	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	123.90	0	20.4930	0	35.1572	0	24.734	0	123.179	0	72.32	0	32.4	0	19.59	0	0.1332	0	0.000382	0	1.25	0	8.8739	8	8.8023	8	2302	0	1410	8	 -1e10	1	0.74	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	121.90	0	20.5790	0	35.1552	0	24.709	0	121.191	0	73.85	0	33.1	0	19.30	0	0.1375	0	0.000384	0	1.25	0	8.8527	8	8.7828	8	2302	0	1426	8	 -1e10	1	0.73	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	120.10	0	20.6450	0	35.1512	0	24.688	0	119.402	0	74.39	0	33.4	0	18.97	0	0.1349	0	0.000375	0	1.23	0	8.8331	8	8.7646	8	2302	0	1441	8	 -1e10	1	0.74	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	118.00	0	20.9500	0	35.1322	0	24.591	0	117.315	0	74.80	0	33.8	0	19.17	0	0.1691	0	0.000516	0	1.59	0	8.8186	8	8.7553	8	2300	0	1448	8	 -1e10	1	0.72	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	116.00	0	21.1240	0	35.1172	0	24.532	0	115.327	0	75.80	0	34.3	0	18.61	0	0.1930	0	0.000474	0	1.48	0	8.8086	8	8.7482	8	2299	0	1453	8	 -1e10	1	0.73	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	114.00	0	21.2620	0	35.1052	0	24.485	0	113.339	0	77.34	0	35.1	0	-1e10	1	0.2126	0	0.000553	0	1.69	0	8.7993	8	8.7412	8	2299	0	1466	8	 -1e10	1	0.72	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	112.00	0	21.4780	0	35.0892	0	24.414	0	111.351	0	80.04	0	36.4	0	18.05	0	0.2254	0	0.000514	0	1.59	0	8.7928	8	8.7383	8	2298	0	1461	8	 -1e10	1	0.71	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	110.00	0	21.7090	0	35.0722	0	24.337	0	109.364	0	83.35	0	38.1	0	-1e10	1	0.2374	0	0.000507	0	1.57	0	8.7873	8	8.7366	8	2297	0	1469	8	 -1e10	1	0.69	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	107.90	0	22.1350	0	35.0401	0	24.194	0	107.276	0	86.97	0	40.1	0	-1e10	1	0.2605	0	0.000531	0	1.63	0	8.7804	8	8.7367	8	2294	0	1467	8	 -1e10	1	0.69	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	106.00	0	22.4440	0	35.0351	0	24.102	0	105.388	0	90.89	0	42.1	0	-1e10	1	0.2929	0	0.000575	0	1.75	0	8.7699	8	8.7313	8	2294	0	1471	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	104.00	0	22.6650	0	35.0361	0	24.040	0	103.400	0	92.94	0	43.2	0	-1e10	1	0.3108	0	0.000528	0	1.63	0	8.7546	8	8.7196	8	2293	0	1481	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	102.00	0	23.1360	0	35.0181	0	23.891	0	101.412	0	96.98	0	45.4	0	15.13	0	0.3629	0	0.000547	0	1.68	0	8.7467	8	8.7194	8	2291	0	1474	8	 -1e10	1	0.67	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	99.80	0	23.3030	0	35.0402	0	23.860	0	99.225	0	99.86	0	46.9	0	-1e10	1	0.3843	0	0.000550	0	1.68	0	8.7242	8	8.6998	8	2292	0	1496	8	 -1e10	1	0.67	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	98.20	0	23.3740	0	35.0492	0	23.846	0	97.635	0	100.28	0	47.2	0	-1e10	1	0.3886	0	0.000568	0	1.73	0	8.7023	8	8.6790	8	2293	0	1513	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	96.00	0	23.6700	0	35.0732	0	23.777	0	95.448	0	101.47	0	48.0	0	13.47	0	0.3980	0	0.000592	0	1.79	0	8.6890	8	8.6705	8	2294	0	1516	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	94.00	0	23.8780	0	35.0822	0	23.723	0	93.460	0	104.31	0	49.5	0	-1e10	1	0.4680	0	0.000632	0	1.90	0	8.6842	8	8.6691	8	2294	0	1522	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	92.00	0	23.9490	0	35.0592	0	23.684	0	91.472	0	109.61	0	52.1	0	12.08	0	0.5030	0	0.000658	0	1.96	0	8.6825	8	8.6685	8	2293	0	1518	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	89.70	0	24.1440	0	35.0432	0	23.614	0	89.185	0	114.98	0	54.8	0	-1e10	1	0.5577	0	0.000728	0	2.15	0	8.6697	8	8.6588	8	2293	0	1530	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	88.30	0	24.4270	0	35.0252	0	23.516	0	87.794	0	119.68	0	57.3	0	-1e10	1	0.6507	0	0.000808	0	2.35	0	8.6531	8	8.6468	8	2291	0	1539	8	 -1e10	1	0.69	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	86.00	0	25.0960	0	35.0762	0	23.353	0	85.507	0	127.05	0	61.6	0	10.07	0	0.6712	0	0.000848	0	2.46	0	8.6419	8	8.6463	8	2293	0	1537	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	84.00	0	25.5550	0	35.1283	0	23.251	0	83.519	0	136.14	0	66.5	0	-1e10	1	0.6969	0	0.000876	0	2.53	0	8.6352	8	8.6470	8	2296	0	1541	8	 -1e10	1	0.68	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	82.00	0	25.6600	0	35.1363	0	23.225	0	81.531	0	143.37	0	70.1	0	5.76	0	0.7780	0	0.000892	0	2.57	0	8.6225	8	8.6359	8	2297	0	1549	8	 -1e10	1	0.67	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	80.10	0	25.9360	0	35.1423	0	23.144	0	79.642	0	156.43	0	76.9	0	-1e10	1	0.6413	0	0.000963	0	2.76	0	8.6237	8	8.6415	8	2298	0	1547	8	 -1e10	1	0.66	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	78.00	0	26.1370	0	35.1493	0	23.086	0	77.555	0	167.96	0	82.8	0	-1e10	1	0.5935	0	0.000965	0	2.76	0	8.6189	8	8.6399	8	2300	0	1550	8	 -1e10	1	0.65	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	76.00	0	26.2790	0	35.1483	0	23.041	0	75.567	0	172.89	0	85.5	0	1.17	0	0.5764	0	0.000892	0	2.57	0	8.6045	8	8.6277	8	2300	0	1559	8	 -1e10	1	0.64	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	74.00	0	26.4420	0	35.1493	0	22.990	0	73.578	0	176.22	0	87.3	0	-1e10	1	0.4834	0	0.000876	0	2.53	0	8.5896	8	8.6153	8	2300	0	1570	8	 -1e10	1	0.63	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	72.00	0	26.6700	0	35.1473	0	22.917	0	71.590	0	181.09	0	90.1	0	0.82	0	0.2340	0	0.000740	0	2.18	0	8.5763	8	8.6055	8	2300	0	1578	8	 -1e10	1	0.60	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	70.10	0	26.6870	0	35.1453	0	22.910	0	69.701	0	182.43	0	90.8	0	-1e10	1	0.2015	0	0.000724	0	2.13	0	8.5610	8	8.5904	8	2300	0	1591	8	 -1e10	1	0.60	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	68.00	0	26.7000	0	35.1383	0	22.900	0	67.613	0	182.71	0	90.9	0	-1e10	1	0.1930	0	0.000763	0	2.24	0	8.5493	8	8.5787	8	2299	0	1600	8	 -1e10	1	0.59	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	66.00	0	26.7710	0	35.1243	0	22.867	0	65.625	0	182.97	0	91.2	0	0.61	0	0.1682	0	0.000724	0	2.13	0	8.5398	8	8.5703	8	2299	0	1607	8	 -1e10	1	0.59	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	64.00	0	26.9590	0	35.1133	0	22.799	0	63.637	0	183.89	0	91.9	0	-1e10	1	0.1588	0	0.000700	0	2.07	0	8.5293	8	8.5627	8	2298	0	1612	8	 -1e10	1	0.57	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	62.00	0	27.2240	0	35.1033	0	22.706	0	61.648	0	186.11	0	93.4	0	0.54	0	0.1443	0	0.000731	0	2.15	0	8.5172	8	8.5547	8	2297	0	1618	8	 -1e10	1	0.57	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	59.90	0	27.5490	0	35.0883	0	22.590	0	59.561	0	187.35	0	94.5	0	-1e10	1	0.1358	0	0.001612	0	4.45	0	8.5003	8	8.5427	8	2295	0	1628	8	 -1e10	1	0.55	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	57.80	0	28.4340	0	35.0402	0	22.265	0	57.473	0	191.15	0	97.8	0	-1e10	1	0.1093	0	0.000740	0	2.18	0	8.3983	8	8.4541	8	2291	0	1697	8	 -1e10	1	0.50	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	56.50	0	28.6130	0	35.0292	0	22.197	0	56.180	0	191.43	0	98.2	0	-0.97	0	0.0948	0	0.000710	0	2.10	0	8.3956	8	8.4540	8	2290	0	1697	8	 -1e10	1	0.49	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	53.90	0	28.9460	0	34.9982	0	22.063	0	53.595	0	193.22	0	99.6	0	-1e10	1	0.0726	0	0.000656	0	1.96	0	8.3090	8	8.3720	8	2288	0	1760	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	52.10	0	28.9590	0	34.9992	0	22.060	0	51.806	0	193.57	0	99.8	0	0.48	0	0.0692	0	0.000628	0	1.89	0	8.2712	8	8.3341	8	2288	0	1790	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	50.10	0	28.9670	0	34.9992	0	22.057	0	49.817	0	193.71	0	99.9	0	-1e10	1	0.0598	0	0.000618	0	1.86	0	8.2435	8	8.3062	8	2289	0	1811	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	48.00	0	28.9790	0	35.0002	0	22.053	0	47.729	0	193.75	0	99.9	0	-1e10	1	0.0512	0	0.000623	0	1.87	0	8.2264	8	8.2891	8	2289	0	1824	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	46.00	0	28.9970	0	34.9992	0	22.046	0	45.741	0	193.74	0	100.0	0	0.48	0	0.0504	0	0.000611	0	1.84	0	8.2087	8	8.2715	8	2289	0	1837	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	44.00	0	29.0060	0	34.9982	0	22.042	0	43.752	0	193.68	0	99.9	0	-1e10	1	0.0418	0	0.000602	0	1.82	0	8.1871	8	8.2498	8	2289	0	1853	8	 -1e10	1	0.44	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	42.00	0	29.0100	0	34.9982	0	22.041	0	41.764	0	193.69	0	100.0	0	0.50	0	0.0384	0	0.000585	0	1.78	0	8.1639	8	8.2265	8	2290	0	1870	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	40.00	0	29.0130	0	34.9982	0	22.040	0	39.775	0	193.71	0	100.0	0	-1e10	1	0.0316	0	0.000574	0	1.74	0	8.1374	8	8.1998	8	2290	0	1889	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	38.00	0	29.0160	0	34.9982	0	22.039	0	37.787	0	193.68	0	100.0	0	-1e10	1	0.0341	0	0.000592	0	1.79	0	8.1081	8	8.1702	8	2290	0	1909	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	36.00	0	29.0170	0	34.9982	0	22.038	0	35.798	0	193.68	0	100.0	0	0.47	0	0.0324	0	0.000630	0	1.89	0	8.0743	8	8.1361	8	2290	0	1931	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	34.00	0	29.0200	0	34.9972	0	22.036	0	33.810	0	193.72	0	100.0	0	-1e10	1	0.0290	0	0.000569	0	1.73	0	8.0349	8	8.0964	8	2290	0	1957	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	32.00	0	29.0200	0	34.9962	0	22.035	0	31.821	0	193.77	0	100.0	0	0.48	0	0.0307	0	0.000569	0	1.73	0	7.9927	8	8.0539	8	2290	0	1983	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	30.00	0	29.0220	0	34.9962	0	22.034	0	29.832	0	193.79	0	100.0	0	-1e10	1	0.0324	0	0.000632	0	1.90	0	7.9466	8	8.0074	8	2290	0	2010	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	28.00	0	29.0250	0	34.9962	0	22.033	0	27.844	0	193.77	0	100.0	0	-1e10	1	0.0290	0	0.000567	0	1.73	0	7.9049	8	7.9653	8	2291	0	2034	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	26.00	0	29.0280	0	34.9962	0	22.032	0	25.855	0	193.71	0	100.0	0	0.43	0	0.0265	0	0.000571	0	1.74	0	7.8565	8	7.9164	8	2291	0	2060	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	24.00	0	29.0340	0	34.9972	0	22.031	0	23.866	0	193.81	0	100.1	0	-1e10	1	0.0230	0	0.000564	0	1.72	0	7.7952	8	7.8544	8	2291	0	2091	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	22.00	0	29.0420	0	34.9972	0	22.028	0	21.877	0	193.78	0	100.0	0	0.41	0	0.0230	0	0.000576	0	1.75	0	7.7159	8	7.7741	8	2291	0	2127	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	20.00	0	29.0750	0	34.9982	0	22.017	0	19.889	0	193.71	0	100.1	0	-1e10	1	0.0230	0	0.000592	0	1.79	0	7.6318	8	7.6891	8	2291	0	2163	8	 -1e10	1	0.44	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	18.00	0	29.1170	0	35.0012	0	22.005	0	17.900	0	193.57	0	100.1	0	-1e10	1	0.0213	0	0.000567	0	1.73	0	7.5222	8	7.5776	8	2291	0	2205	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	16.00	0	29.1380	0	35.0032	0	22.000	0	15.911	0	193.60	0	100.1	0	0.45	0	0.0213	0	0.000557	0	1.70	0	7.3900	8	7.4420	8	2291	0	2252	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	14.00	0	29.1410	0	35.0032	0	21.999	0	13.922	0	193.58	0	100.1	0	-1e10	1	0.0239	0	0.000536	0	1.65	0	7.2466	8	7.2941	8	2291	0	2301	8	 -1e10	1	0.45	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	12.00	0	29.1400	0	35.0032	0	21.999	0	11.933	0	193.57	0	100.1	0	0.51	0	0.0239	0	0.000564	0	1.72	0	7.1258	8	7.1695	8	2291	0	2345	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	10.00	0	29.1410	0	35.0032	0	21.998	0	9.945	0	193.60	0	100.1	0	-1e10	1	0.0248	0	0.000560	0	1.71	0	7.0118	8	7.0524	8	2291	0	2390	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	8.00	0	29.1390	0	35.0022	0	21.998	0	7.956	0	193.63	0	100.1	0	0.39	0	0.0222	0	0.000546	0	1.67	0	6.9702	8	7.0098	8	2291	0	2409	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	6.00	0	29.1370	0	35.0022	0	21.999	0	5.967	0	193.64	0	100.1	0	-1e10	1	0.0222	0	0.000590	0	1.79	0	7.0352	8	7.0762	8	2292	0	2381	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	4.00	0	29.1350	0	35.0022	0	21.999	0	3.978	0	193.65	0	100.1	0	-1e10	1	0.0213	0	0.000553	0	1.69	0	7.1175	8	7.1606	8	2292	0	2348	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0	2.30	0	29.1300	0	35.0032	0	22.001	0	2.287	0	193.66	0	100.1	0	-1e10	1	0.0205	0	0.000553	0	1.69	0	7.1141	8	7.1569	8	2292	0	2350	8	 -1e10	1	0.46	1
2903465	84	C	09/18/2025	12:54	87.690	-4.128	0	0																																		
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1998.10	0	2.7192	0	34.7747	0	27.718	0	1977.623	0	116.41	8	35.8	8	35.80	0	0.0077	0	0.000216	0	0.82	0	11.0066	8	-1e10	1	2403	4	 -1e10	1	 -1e10	1	1.15	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1949.50	0	2.8265	0	34.7787	0	27.712	0	1929.741	0	121.78	0	37.5	0	35.94	0	0.0077	0	0.000219	0	0.82	0	11.0580	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1899.30	0	2.9216	0	34.7817	0	27.706	0	1880.271	0	119.76	0	37.0	0	36.13	0	0.0094	0	0.000210	0	0.80	0	11.0699	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.15	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1849.30	0	3.0439	0	34.7847	0	27.697	0	1830.987	0	117.38	0	36.4	0	36.35	0	0.0060	0	0.000224	0	0.84	0	11.0737	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.15	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1799.80	0	3.1373	0	34.7867	0	27.689	0	1782.185	0	114.97	0	35.7	0	36.24	0	0.0060	0	0.000224	0	0.84	0	11.0765	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1749.50	0	3.2876	0	34.7897	0	27.678	0	1732.582	0	111.95	0	34.9	0	36.32	0	0.0060	0	0.000213	0	0.81	0	11.0758	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1699.10	0	3.5329	0	34.7968	0	27.660	0	1682.870	0	107.29	0	33.6	0	36.43	0	0.0068	0	0.000227	0	0.84	0	11.0669	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.16	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1649.40	0	3.7226	0	34.8048	0	27.647	0	1633.836	0	102.22	0	32.2	0	36.64	0	0.0068	0	0.000221	0	0.83	0	11.0571	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1599.50	0	3.8388	0	34.8058	0	27.636	0	1584.593	0	98.84	0	31.2	0	36.78	0	0.0085	0	0.000233	0	0.86	0	11.0521	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.13	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1549.20	0	3.9788	0	34.8078	0	27.623	0	1534.944	0	96.28	0	30.5	0	37.06	0	0.0094	0	0.000226	0	0.84	0	11.0447	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1499.10	0	4.1060	0	34.8088	0	27.610	0	1485.481	0	93.47	0	29.7	0	37.09	0	0.0111	0	0.000233	0	0.86	0	11.0374	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.15	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1449.20	0	4.3035	0	34.8148	0	27.594	0	1436.204	0	90.08	0	28.8	0	36.99	0	0.0102	0	0.000241	0	0.88	0	11.0237	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1399.50	0	4.4567	0	34.8188	0	27.581	0	1387.113	0	86.60	0	27.8	0	37.12	0	0.0102	0	0.000239	0	0.87	0	11.0106	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.16	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1349.30	0	4.6200	0	34.8168	0	27.561	0	1337.516	0	83.42	0	26.9	0	37.28	0	0.0094	0	0.000230	0	0.85	0	10.9971	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.15	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1299.40	0	4.7458	0	34.8098	0	27.541	0	1288.205	0	81.29	0	26.2	0	37.22	0	0.0119	0	0.000218	0	0.82	0	10.9837	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.13	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1249.60	0	4.9522	0	34.8068	0	27.515	0	1238.980	0	78.39	0	25.4	0	37.16	0	0.0137	0	0.000221	0	0.83	0	10.9642	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.16	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1196.60	0	5.1354	0	34.8028	0	27.490	0	1186.580	0	75.39	0	24.6	0	37.37	0	0.0128	0	0.000231	0	0.85	0	10.9417	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.13	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1149.60	0	5.3481	0	34.8008	0	27.463	0	1140.101	0	72.47	0	23.7	0	37.37	0	0.0111	0	0.000241	0	0.88	0	10.9181	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.12	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1099.40	0	5.5732	0	34.8058	0	27.440	0	1090.446	0	69.68	0	22.9	0	37.36	0	0.0094	0	0.000225	0	0.84	0	10.8913	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1	1.14	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	1049.40	0	5.9380	0	34.8239	0	27.409	0	1040.977	0	65.79	0	21.8	0	37.30	0	0.0077	0	0.000239	0	0.88	0	10.8546	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	999.50	0	6.1929	0	34.8249	0	27.376	0	991.596	0	62.73	0	21.0	0	37.28	0	0.0094	0	0.000226	0	0.84	0	10.8189	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	979.70	0	6.2910	0	-1e10	8	27.366	8	971.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	10.8023	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	978.00	0	6.2910	0	34.8279	0	27.366	0	970.316	0	60.87	0	20.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.8019	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	976.00	0	6.3020	0	34.8269	0	27.364	0	968.336	0	60.83	0	20.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.8006	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	974.00	0	6.3120	0	34.8269	0	27.362	0	966.356	0	60.79	0	20.4	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.7991	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	972.00	0	6.3140	0	34.8269	0	27.362	0	964.377	0	60.75	0	20.3	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	10.7983	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	970.00	0	6.3260	0	34.8269	0	27.361	0	962.397	0	60.73	0	20.3	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.7969	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	968.00	0	6.3310	0	34.8239	0	27.357	0	960.417	0	60.77	0	20.4	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	10.7962	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	966.00	0	6.3310	0	34.8229	0	27.357	0	958.437	0	60.94	0	20.4	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	10.7954	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	964.00	0	6.3320	0	34.8209	0	27.355	0	956.458	0	61.10	0	20.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.7943	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	962.00	0	6.3380	0	34.8199	0	27.353	0	954.478	0	61.22	0	20.5	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.7931	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	960.00	0	6.3530	0	34.8209	0	27.352	0	952.498	0	61.21	0	20.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	10.7918	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	958.00	0	6.3660	0	34.8199	0	27.350	0	950.518	0	61.19	0	20.5	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.7907	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	956.00	0	6.3760	0	34.8209	0	27.349	0	948.538	0	61.12	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.7894	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	954.00	0	6.3930	0	34.8219	0	27.348	0	946.558	0	60.98	0	20.5	0	-1e10	1	0.0102	0	0.000224	0	0.83	0	10.7874	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	952.00	0	6.4080	0	34.8229	0	27.346	0	944.578	0	60.82	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	10.7862	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	950.00	0	6.4210	0	34.8239	0	27.346	0	942.599	0	60.65	0	20.4	0	37.14	0	0.0102	0	0.000233	0	0.86	0	10.7839	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	948.00	0	6.4580	0	34.8259	0	27.342	0	940.619	0	60.49	0	20.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.7821	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	946.00	0	6.5080	0	34.8299	0	27.339	0	938.639	0	60.02	0	20.2	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.7784	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	944.00	0	6.5070	0	34.8289	0	27.338	0	936.659	0	59.80	0	20.1	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.7781	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	942.00	0	6.4970	0	34.8259	0	27.337	0	934.679	0	59.87	0	20.1	0	-1e10	1	0.0085	0	0.000214	0	0.81	0	10.7768	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	940.00	0	6.4980	0	34.8229	0	27.335	0	932.699	0	60.02	0	20.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.7763	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	938.00	0	6.5050	0	34.8229	0	27.334	0	930.719	0	60.09	0	20.2	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.7754	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	936.00	0	6.5170	0	34.8239	0	27.333	0	928.739	0	60.09	0	20.2	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.7743	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	934.00	0	6.5310	0	34.8249	0	27.332	0	926.759	0	59.99	0	20.2	0	-1e10	1	0.0111	0	0.000212	0	0.81	0	10.7729	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	932.00	0	6.5520	0	34.8269	0	27.330	0	924.779	0	59.84	0	20.2	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	10.7712	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	930.00	0	6.5880	0	34.8309	0	27.329	0	922.798	0	59.57	0	20.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.7691	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	928.00	0	6.6210	0	34.8359	0	27.328	0	920.818	0	59.20	0	20.0	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	10.7660	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	926.00	0	6.6520	0	34.8409	0	27.328	0	918.838	0	58.78	0	19.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.7637	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	924.00	0	6.6790	0	34.8439	0	27.327	0	916.858	0	58.41	0	19.7	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	10.7619	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	922.00	0	6.6850	0	34.8459	0	27.328	0	914.878	0	58.23	0	19.7	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.7607	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	920.00	0	6.7220	0	34.8499	0	27.326	0	912.898	0	58.12	0	19.7	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	10.7585	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	918.00	0	6.7630	0	34.8549	0	27.324	0	910.917	0	58.02	0	19.6	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.7565	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	916.00	0	6.7880	0	34.8569	0	27.322	0	908.937	0	57.76	0	19.6	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.7542	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	914.00	0	6.8190	0	34.8589	0	27.320	0	906.957	0	57.33	0	19.4	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.7517	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	912.00	0	6.8180	0	34.8579	0	27.319	0	904.977	0	57.13	0	19.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.7503	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	910.00	0	6.8120	0	34.8559	0	27.318	0	902.996	0	57.44	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.7511	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	908.00	0	6.8200	0	34.8569	0	27.318	0	901.016	0	57.71	0	19.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.7496	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	906.00	0	6.8270	0	34.8559	0	27.316	0	899.036	0	57.82	0	19.6	0	-1e10	1	0.0128	0	0.000220	0	0.82	0	10.7488	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	904.00	0	6.8340	0	34.8549	0	27.315	0	897.055	0	58.05	0	19.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.7483	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	902.00	0	6.8530	0	34.8569	0	27.313	0	895.075	0	58.09	0	19.7	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	10.7467	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	900.00	0	6.8840	0	34.8589	0	27.311	0	893.095	0	57.79	0	19.6	0	-1e10	1	0.0119	0	0.000217	0	0.82	0	10.7440	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	898.00	0	6.8930	0	34.8599	0	27.310	0	891.114	0	57.47	0	19.5	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	10.7420	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	896.00	0	6.9160	0	34.8619	0	27.309	0	889.134	0	57.17	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.7392	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	894.00	0	6.9260	0	34.8609	0	27.307	0	887.153	0	56.90	0	19.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.7376	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	892.00	0	6.9210	0	34.8569	0	27.304	0	885.173	0	57.13	0	19.4	0	36.79	0	0.0102	0	0.000225	0	0.84	0	10.7386	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	890.00	0	6.9470	0	34.8569	0	27.301	0	883.193	0	57.58	0	19.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.7377	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	888.00	0	6.9800	0	34.8589	0	27.298	0	881.212	0	57.80	0	19.7	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.7357	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	886.00	0	6.9890	0	34.8609	0	27.298	0	879.232	0	57.73	0	19.6	0	-1e10	1	0.0077	0	0.000222	0	0.83	0	10.7334	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	884.00	0	6.9990	0	34.8609	0	27.296	0	877.251	0	57.67	0	19.6	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.7329	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	882.00	0	7.0120	0	34.8619	0	27.295	0	875.270	0	57.67	0	19.6	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	10.7310	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	880.00	0	7.0230	0	34.8629	0	27.295	0	873.290	0	57.57	0	19.6	0	-1e10	1	0.0119	0	0.000283	0	0.99	0	10.7300	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	878.00	0	7.0370	0	34.8629	0	27.293	0	871.309	0	57.45	0	19.6	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.7286	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	876.00	0	7.0600	0	34.8639	0	27.290	0	869.329	0	57.31	0	19.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.7265	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	874.00	0	7.0810	0	34.8649	0	27.288	0	867.348	0	57.13	0	19.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	10.7243	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	872.00	0	7.0880	0	34.8659	0	27.288	0	865.367	0	56.98	0	19.4	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.7229	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	870.00	0	7.0910	0	34.8649	0	27.287	0	863.387	0	56.90	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.7216	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.10	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	868.00	0	7.0870	0	34.8639	0	27.287	0	861.406	0	56.83	0	19.4	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.7208	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	866.00	0	7.0820	0	34.8619	0	27.286	0	859.425	0	56.80	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.7194	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	864.00	0	7.0740	0	34.8589	0	27.284	0	857.445	0	56.77	0	19.4	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.7184	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	862.00	0	7.0700	0	34.8559	0	27.282	0	855.464	0	56.50	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.7151	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	860.00	0	7.1150	0	34.8589	0	27.279	0	853.483	0	55.95	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.7119	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	858.00	0	7.1590	0	34.8639	0	27.276	0	851.502	0	55.51	0	19.0	0	-1e10	1	0.0119	0	0.000251	0	0.91	0	10.7091	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	856.00	0	7.1940	0	34.8669	0	27.274	0	849.522	0	55.21	0	18.9	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.7069	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	854.00	0	7.2000	0	34.8689	0	27.275	0	847.541	0	54.97	0	18.8	0	-1e10	1	0.0085	0	0.000218	0	0.82	0	10.7050	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	852.00	0	7.2120	0	34.8709	0	27.274	0	845.560	0	54.78	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	10.7033	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	850.00	0	7.2350	0	34.8739	0	27.274	0	843.579	0	54.52	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.7013	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	848.00	0	7.2630	0	34.8749	0	27.270	0	841.598	0	54.22	0	18.6	0	-1e10	1	0.0102	0	0.000239	0	0.88	0	10.6983	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	846.00	0	7.2780	0	34.8759	0	27.269	0	839.617	0	53.94	0	18.5	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.6960	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	844.00	0	7.2830	0	34.8759	0	27.268	0	837.637	0	53.72	0	18.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	10.6941	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	842.00	0	7.2930	0	34.8759	0	27.267	0	835.656	0	53.60	0	18.4	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.6922	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	840.00	0	7.3130	0	34.8769	0	27.265	0	833.675	0	53.49	0	18.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.6894	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	838.00	0	7.3230	0	34.8779	0	27.264	0	831.694	0	53.28	0	18.3	0	-1e10	1	0.0111	0	0.000228	0	0.84	0	10.6876	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	836.00	0	7.3290	0	34.8779	0	27.263	0	829.713	0	53.10	0	18.2	0	36.78	0	0.0102	0	0.000232	0	0.86	0	10.6858	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	834.00	0	7.3350	0	34.8789	0	27.263	0	827.732	0	52.98	0	18.2	0	-1e10	1	0.0094	0	0.000244	0	0.89	0	10.6837	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	832.00	0	7.3420	0	34.8789	0	27.262	0	825.751	0	52.90	0	18.1	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.6813	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	830.00	0	7.3430	0	34.8779	0	27.261	0	823.770	0	52.83	0	18.1	0	-1e10	1	0.0094	0	0.000228	0	0.84	0	10.6795	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	828.00	0	7.3380	0	34.8759	0	27.260	0	821.789	0	52.85	0	18.1	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.6786	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	826.00	0	7.3350	0	34.8749	0	27.260	0	819.808	0	52.96	0	18.2	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.6780	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	824.00	0	7.3360	0	34.8739	0	27.259	0	817.826	0	53.07	0	18.2	0	-1e10	1	0.0102	0	0.000228	0	0.84	0	10.6765	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	822.00	0	7.3460	0	34.8739	0	27.258	0	815.845	0	53.11	0	18.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.6748	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	820.00	0	7.3770	0	34.8769	0	27.255	0	813.864	0	52.99	0	18.2	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.6730	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	818.00	0	7.3830	0	34.8779	0	27.255	0	811.883	0	52.81	0	18.1	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.6703	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	816.00	0	7.3810	0	34.8749	0	27.253	0	809.902	0	52.80	0	18.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.6691	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	814.00	0	7.3930	0	34.8749	0	27.252	0	807.921	0	52.88	0	18.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.6677	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	812.00	0	7.4040	0	34.8759	0	27.251	0	805.939	0	52.83	0	18.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.6655	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	810.00	0	7.4090	0	34.8769	0	27.251	0	803.958	0	52.77	0	18.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.6635	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	808.00	0	7.4090	0	34.8749	0	27.249	0	801.977	0	52.77	0	18.1	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	10.6620	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	806.00	0	7.4130	0	34.8739	0	27.248	0	799.996	0	52.90	0	18.2	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.6605	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	804.00	0	7.4330	0	34.8729	0	27.244	0	798.014	0	52.99	0	18.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.6593	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	802.00	0	7.4470	0	34.8729	0	27.242	0	796.033	0	53.09	0	18.3	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	10.6580	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	800.00	0	7.4720	0	34.8749	0	27.240	0	794.052	0	53.11	0	18.3	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.6560	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	798.00	0	7.4950	0	34.8759	0	27.238	0	792.070	0	53.09	0	18.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.6537	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	796.00	0	7.5010	0	34.8759	0	27.237	0	790.089	0	53.10	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.6520	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	794.00	0	7.5020	0	34.8759	0	27.237	0	788.108	0	53.12	0	18.3	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.6506	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	792.00	0	7.5020	0	34.8749	0	27.236	0	786.126	0	53.13	0	18.3	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.6488	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	790.00	0	7.5010	0	34.8739	0	27.235	0	784.145	0	53.19	0	18.3	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.6472	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	788.00	0	7.5010	0	34.8739	0	27.235	0	782.164	0	53.24	0	18.3	0	36.57	0	0.0102	0	0.000228	0	0.85	0	10.6457	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	786.00	0	7.5030	0	34.8739	0	27.235	0	780.182	0	53.26	0	18.3	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.6443	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	784.00	0	7.5070	0	34.8719	0	27.233	0	778.201	0	53.27	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.6430	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	782.00	0	7.5210	0	34.8719	0	27.231	0	776.219	0	53.27	0	18.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6415	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	780.00	0	7.5390	0	34.8719	0	27.228	0	774.238	0	53.36	0	18.4	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	10.6401	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	778.00	0	7.5790	0	34.8749	0	27.224	0	772.256	0	53.42	0	18.4	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.6386	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	776.00	0	7.5920	0	34.8759	0	27.223	0	770.275	0	53.44	0	18.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.6372	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	774.00	0	7.5960	0	34.8759	0	27.223	0	768.293	0	53.47	0	18.4	0	-1e10	1	0.0128	0	0.000249	0	0.90	0	10.6357	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	772.00	0	7.6160	0	34.8759	0	27.220	0	766.311	0	53.45	0	18.5	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.6340	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	770.00	0	7.6390	0	34.8770	0	27.217	0	764.330	0	53.43	0	18.5	0	-1e10	1	0.0111	0	0.000256	0	0.92	0	10.6322	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	768.00	0	7.6520	0	34.8770	0	27.215	0	762.348	0	53.45	0	18.5	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	10.6314	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	766.00	0	7.6560	0	34.8760	0	27.214	0	760.367	0	53.46	0	18.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.6300	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	764.00	0	7.6570	0	34.8760	0	27.214	0	758.385	0	53.46	0	18.5	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	10.6287	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	762.00	0	7.6620	0	34.8750	0	27.212	0	756.403	0	53.49	0	18.5	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.6275	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	760.00	0	7.6610	0	34.8750	0	27.212	0	754.421	0	53.52	0	18.5	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.6267	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	758.00	0	7.6600	0	34.8739	0	27.212	0	752.440	0	53.55	0	18.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.6254	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	756.00	0	7.6670	0	34.8750	0	27.211	0	750.458	0	53.54	0	18.5	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.6238	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	754.00	0	7.7050	0	34.8770	0	27.207	0	748.476	0	53.56	0	18.5	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	10.6223	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	752.00	0	7.7300	0	34.8790	0	27.205	0	746.495	0	53.62	0	18.6	0	36.20	0	0.0102	0	0.000231	0	0.85	0	10.6211	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	750.00	0	7.7470	0	34.8810	0	27.204	0	744.513	0	53.70	0	18.6	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.6194	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	748.00	0	7.7750	0	34.8840	0	27.203	0	742.531	0	53.88	0	18.7	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.6181	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	746.00	0	7.7960	0	34.8860	0	27.201	0	740.549	0	54.11	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.6174	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	744.00	0	7.8050	0	34.8870	0	27.201	0	738.567	0	54.31	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.6162	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	742.00	0	7.8050	0	34.8870	0	27.201	0	736.585	0	54.46	0	18.9	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.6155	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	739.90	0	7.7910	0	34.8790	0	27.196	0	734.504	0	54.37	0	18.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.6137	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	738.00	0	7.7920	0	34.8770	0	27.195	0	732.622	0	54.15	0	18.8	0	-1e10	1	0.0077	0	0.000238	0	0.87	0	10.6117	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	736.00	0	7.8000	0	34.8780	0	27.194	0	730.640	0	54.07	0	18.7	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.6110	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	734.00	0	7.8110	0	34.8790	0	27.193	0	728.658	0	54.09	0	18.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.6097	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	732.00	0	7.8190	0	34.8800	0	27.193	0	726.676	0	54.17	0	18.8	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.6085	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	730.00	0	7.8330	0	34.8810	0	27.192	0	724.694	0	54.22	0	18.8	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.6071	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	728.00	0	7.8420	0	34.8810	0	27.190	0	722.712	0	54.26	0	18.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	10.6059	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	726.00	0	7.8620	0	34.8820	0	27.188	0	720.730	0	54.14	0	18.8	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.6034	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	724.00	0	7.8740	0	34.8780	0	27.183	0	718.748	0	53.81	0	18.7	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.6004	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	722.00	0	7.8940	0	34.8770	0	27.179	0	716.766	0	53.13	0	18.5	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.5966	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	720.00	0	7.9210	0	34.8760	0	27.175	0	714.784	0	52.83	0	18.4	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	10.5947	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	718.00	0	7.9400	0	34.8770	0	27.173	0	712.801	0	52.73	0	18.3	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	10.5932	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	716.00	0	7.9580	0	34.8780	0	27.171	0	710.819	0	52.71	0	18.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5918	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	714.00	0	7.9770	0	34.8790	0	27.169	0	708.837	0	52.73	0	18.3	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.5902	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	712.00	0	7.9810	0	34.8800	0	27.169	0	706.855	0	52.74	0	18.4	0	-1e10	1	0.0111	0	0.000247	0	0.90	0	10.5882	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	710.00	0	7.9880	0	34.8800	0	27.168	0	704.873	0	52.73	0	18.4	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.5863	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	708.00	0	8.0200	0	34.8810	0	27.164	0	702.891	0	52.79	0	18.4	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.5845	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	706.00	0	8.0440	0	34.8810	0	27.160	0	700.909	0	52.99	0	18.5	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.5832	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	704.00	0	8.0450	0	34.8810	0	27.160	0	698.926	0	53.01	0	18.5	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.5810	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	702.00	0	8.0440	0	34.8810	0	27.160	0	696.944	0	52.96	0	18.5	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.5796	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	700.00	0	8.0490	0	34.8820	0	27.160	0	694.962	0	52.93	0	18.4	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	10.5781	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	698.00	0	8.0670	0	34.8830	0	27.158	0	692.980	0	53.15	0	18.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.5780	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	696.00	0	8.0820	0	34.8820	0	27.155	0	690.997	0	53.39	0	18.6	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.5760	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	694.00	0	8.0960	0	34.8810	0	27.152	0	689.015	0	53.30	0	18.6	0	-1e10	1	0.0119	0	0.000273	0	0.96	0	10.5737	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	692.00	0	8.1090	0	34.8830	0	27.152	0	687.033	0	53.35	0	18.6	0	35.82	0	0.0102	0	0.000245	0	0.89	0	10.5723	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	690.00	0	8.1270	0	34.8850	0	27.151	0	685.050	0	54.06	0	18.9	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.5734	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	688.00	0	8.1330	0	34.8850	0	27.150	0	683.068	0	54.78	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.5737	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	686.00	0	8.1680	0	34.8830	0	27.143	0	681.085	0	54.81	0	19.2	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.5707	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	684.00	0	8.1850	0	34.8810	0	27.139	0	679.103	0	54.48	0	19.0	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.5676	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	682.00	0	8.2020	0	34.8810	0	27.136	0	677.121	0	54.04	0	18.9	0	-1e10	1	0.0102	0	0.000330	0	1.11	0	10.5647	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	680.00	0	8.2330	0	34.8820	0	27.132	0	675.138	0	53.85	0	18.8	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.5628	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	678.00	0	8.2720	0	34.8840	0	27.128	0	673.156	0	54.43	0	19.1	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.5636	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	676.00	0	8.2820	0	34.8850	0	27.127	0	671.173	0	54.80	0	19.2	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.5625	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	674.00	0	8.2940	0	34.8860	0	27.126	0	669.191	0	54.91	0	19.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.5605	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	672.00	0	8.3090	0	34.8860	0	27.124	0	667.208	0	55.47	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.5617	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	670.00	0	8.3110	0	34.8850	0	27.122	0	665.226	0	57.92	0	20.3	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.5687	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	668.00	0	8.3130	0	34.8840	0	27.121	0	663.243	0	59.73	0	20.9	0	-1e10	1	0.0068	0	0.000239	0	0.87	0	10.5689	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	666.00	0	8.3120	0	34.8780	0	27.117	0	661.260	0	61.02	0	21.4	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.5711	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	664.00	0	8.3320	0	34.8790	0	27.114	0	659.278	0	62.14	0	21.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.5715	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	662.00	0	8.3520	0	34.8810	0	27.113	0	657.295	0	62.59	0	22.0	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	10.5707	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	660.00	0	8.3580	0	34.8820	0	27.113	0	655.313	0	62.77	0	22.0	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.5698	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	658.00	0	8.3700	0	34.8820	0	27.111	0	653.330	0	62.79	0	22.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.5693	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	656.00	0	8.3920	0	34.8830	0	27.108	0	651.347	0	62.74	0	22.0	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.5675	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	654.00	0	8.3940	0	34.8810	0	27.106	0	649.365	0	62.88	0	22.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.5673	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	652.00	0	8.3960	0	34.8790	0	27.104	0	647.382	0	63.10	0	22.2	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.5668	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	650.00	0	8.4010	0	34.8790	0	27.104	0	645.399	0	63.27	0	22.2	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	10.5649	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	648.00	0	8.4130	0	34.8790	0	27.102	0	643.416	0	63.29	0	22.2	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.5637	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	646.00	0	8.4280	0	34.8780	0	27.099	0	641.434	0	63.29	0	22.2	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.5622	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	644.00	0	8.4570	0	34.8780	0	27.094	0	639.451	0	63.37	0	22.3	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.5603	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	642.00	0	8.4650	0	34.8790	0	27.094	0	637.468	0	63.52	0	22.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.5591	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	640.00	0	8.4710	0	34.8790	0	27.093	0	635.485	0	63.57	0	22.4	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	10.5571	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	638.00	0	8.4820	0	34.8790	0	27.091	0	633.502	0	63.59	0	22.4	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.5555	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	636.00	0	8.4950	0	34.8790	0	27.089	0	631.519	0	63.63	0	22.4	0	34.20	0	0.0077	0	0.000241	0	0.88	0	10.5538	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	634.00	0	8.5090	0	34.8800	0	27.088	0	629.536	0	63.65	0	22.4	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.5519	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	632.00	0	8.5420	0	34.8810	0	27.083	0	627.554	0	63.64	0	22.4	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.5500	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	630.00	0	8.5630	0	34.8810	0	27.080	0	625.571	0	63.69	0	22.5	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.5476	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	628.00	0	8.5840	0	34.8820	0	27.078	0	623.588	0	63.77	0	22.5	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.5461	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	626.00	0	8.6180	0	34.8820	0	27.072	0	621.605	0	63.94	0	22.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.5438	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	624.00	0	8.6530	0	34.8820	0	27.067	0	619.622	0	64.09	0	22.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.5414	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	622.00	0	8.6680	0	34.8830	0	27.065	0	617.639	0	64.20	0	22.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.5396	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	620.00	0	8.6680	0	34.8830	0	27.065	0	615.656	0	64.29	0	22.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	10.5383	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	618.00	0	8.6680	0	34.8830	0	27.065	0	613.673	0	64.32	0	22.7	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.5365	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	616.00	0	8.6690	0	34.8830	0	27.065	0	611.690	0	64.34	0	22.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.5350	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	614.00	0	8.6850	0	34.8830	0	27.062	0	609.707	0	64.36	0	22.8	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	10.5327	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	612.00	0	8.7090	0	34.8830	0	27.059	0	607.723	0	64.39	0	22.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.5303	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	610.00	0	8.7350	0	34.8830	0	27.055	0	605.740	0	64.48	0	22.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.5287	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	608.00	0	8.7480	0	34.8840	0	27.053	0	603.757	0	64.54	0	22.8	0	-1e10	1	0.0077	0	0.000239	0	0.88	0	10.5264	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	606.00	0	8.7570	0	34.8840	0	27.052	0	601.774	0	64.54	0	22.9	0	-1e10	1	0.0060	0	0.000272	0	0.96	0	10.5250	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	604.00	0	8.7680	0	34.8850	0	27.051	0	599.791	0	64.60	0	22.9	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.5230	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	602.00	0	8.8000	0	34.8850	0	27.046	0	597.808	0	64.60	0	22.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.5209	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	600.00	0	8.8150	0	34.8850	0	27.043	0	595.824	0	64.66	0	22.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.5191	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	598.00	0	8.8420	0	34.8860	0	27.040	0	593.841	0	64.71	0	23.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.5172	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	596.00	0	8.8690	0	34.8860	0	27.036	0	591.858	0	64.86	0	23.0	0	-1e10	1	0.0085	0	0.000336	0	1.13	0	10.5152	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	593.90	0	8.8900	0	34.8870	0	27.033	0	589.776	0	65.02	0	23.1	0	-1e10	1	0.0085	0	0.000331	0	1.11	0	10.5139	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	592.00	0	8.9100	0	34.8870	0	27.030	0	587.891	0	65.22	0	23.2	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.5127	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	590.00	0	8.9340	0	34.8860	0	27.025	0	585.908	0	65.51	0	23.3	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.5109	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	588.00	0	8.9570	0	34.8850	0	27.021	0	583.925	0	65.84	0	23.4	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.5098	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	586.00	0	8.9820	0	34.8840	0	27.016	0	581.941	0	66.20	0	23.6	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.5084	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	584.00	0	8.9930	0	34.8850	0	27.015	0	579.958	0	66.56	0	23.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.5071	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	582.00	0	8.9940	0	34.8850	0	27.015	0	577.975	0	66.81	0	23.8	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	10.5058	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	580.00	0	9.0030	0	34.8850	0	27.013	0	575.991	0	66.97	0	23.8	0	-1e10	1	0.0085	0	0.000258	0	0.93	0	10.5045	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	578.00	0	9.0250	0	34.8840	0	27.009	0	574.008	0	67.11	0	23.9	0	33.22	0	0.0085	0	0.000261	0	0.93	0	10.5031	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	576.00	0	9.0410	0	34.8840	0	27.006	0	572.024	0	67.39	0	24.0	0	-1e10	1	0.0077	0	0.000258	0	0.93	0	10.5016	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	574.00	0	9.0500	0	34.8840	0	27.005	0	570.041	0	67.61	0	24.1	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	10.4998	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	572.00	0	9.0580	0	34.8840	0	27.004	0	568.058	0	67.80	0	24.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.4976	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	570.00	0	9.0680	0	34.8840	0	27.002	0	566.074	0	67.96	0	24.2	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.4965	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	568.00	0	9.0800	0	34.8840	0	27.000	0	564.091	0	68.06	0	24.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.4950	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	566.00	0	9.1150	0	34.8840	0	26.994	0	562.107	0	68.24	0	24.4	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.4936	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	564.00	0	9.1450	0	34.8840	0	26.989	0	560.123	0	68.66	0	24.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.4921	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	562.00	0	9.1730	0	34.8850	0	26.986	0	558.140	0	69.06	0	24.7	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	10.4899	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	560.00	0	9.2030	0	34.8870	0	26.982	0	556.156	0	69.39	0	24.8	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.4888	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	558.00	0	9.2230	0	34.8890	0	26.981	0	554.173	0	69.49	0	24.9	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.4859	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	556.00	0	9.2360	0	34.8890	0	26.979	0	552.189	0	69.47	0	24.9	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.4833	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	554.00	0	9.2550	0	34.8900	0	26.976	0	550.205	0	69.58	0	24.9	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	10.4812	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	552.00	0	9.2750	0	34.8910	0	26.974	0	548.222	0	69.72	0	25.0	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.4793	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	550.00	0	9.2880	0	34.8910	0	26.972	0	546.238	0	69.87	0	25.0	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	10.4771	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	548.00	0	9.3010	0	34.8920	0	26.970	0	544.254	0	69.96	0	25.1	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.4751	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	546.00	0	9.3190	0	34.8940	0	26.969	0	542.271	0	69.99	0	25.1	0	32.55	0	0.0077	0	0.000268	0	0.95	0	10.4721	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	544.00	0	9.3320	0	34.8950	0	26.967	0	540.287	0	69.83	0	25.0	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.4692	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	542.00	0	9.3470	0	34.8970	0	26.966	0	538.303	0	69.51	0	24.9	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.4661	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	540.00	0	9.3610	0	34.8980	0	26.965	0	536.319	0	69.27	0	24.9	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.4631	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	538.00	0	9.4050	0	34.9000	0	26.959	0	534.336	0	69.50	0	25.0	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	10.4611	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	536.00	0	9.4260	0	34.9010	0	26.957	0	532.352	0	69.89	0	25.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	10.4590	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	534.00	0	9.4800	0	34.9040	0	26.950	0	530.368	0	70.04	0	25.2	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.4560	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	532.00	0	9.5320	0	34.9090	0	26.945	0	528.384	0	70.00	0	25.2	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.4520	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	530.00	0	9.5530	0	34.9140	0	26.946	0	526.400	0	69.99	0	25.2	0	-1e10	1	0.0043	0	0.000261	0	0.93	0	10.4492	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	528.00	0	9.5870	0	34.9180	0	26.943	0	524.416	0	69.99	0	25.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.4459	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	526.00	0	9.5930	0	34.9180	0	26.942	0	522.432	0	69.87	0	25.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.4431	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	524.00	0	9.6020	0	34.9190	0	26.941	0	520.448	0	69.77	0	25.2	0	-1e10	1	0.0085	0	0.000325	0	1.10	0	10.4399	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	522.00	0	9.6080	0	34.9200	0	26.941	0	518.464	0	69.73	0	25.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.4366	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	520.00	0	9.6120	0	34.9200	0	26.940	0	516.480	0	69.70	0	25.2	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	10.4339	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	518.00	0	9.6160	0	34.9180	0	26.938	0	514.497	0	69.69	0	25.1	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	10.4305	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	516.00	0	9.6140	0	34.9160	0	26.937	0	512.512	0	69.62	0	25.1	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.4277	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	514.00	0	9.6130	0	34.9120	0	26.934	0	510.528	0	69.57	0	25.1	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.4245	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	512.00	0	9.6200	0	34.9110	0	26.932	0	508.544	0	69.88	0	25.2	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	10.4231	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	510.00	0	9.6190	0	34.9110	0	26.932	0	506.560	0	70.14	0	25.3	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.4209	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	508.00	0	9.6170	0	34.9110	0	26.932	0	504.576	0	70.30	0	25.4	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.4182	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	506.00	0	9.6200	0	34.9110	0	26.932	0	502.592	0	70.44	0	25.4	0	-1e10	1	0.0060	0	0.000257	0	0.92	0	10.4155	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	504.00	0	9.6250	0	34.9100	0	26.930	0	500.608	0	70.62	0	25.5	0	-1e10	1	0.0077	0	0.000304	0	1.04	0	10.4134	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	502.00	0	9.6290	0	34.9100	0	26.929	0	498.624	0	70.85	0	25.6	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.4109	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	500.00	0	9.6380	0	34.9100	0	26.928	0	496.640	0	71.19	0	25.7	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	10.4085	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	498.00	0	9.6480	0	34.9090	0	26.925	0	494.656	0	71.63	0	25.9	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.4066	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	496.00	0	9.6630	0	34.9080	0	26.922	0	492.671	0	71.95	0	26.0	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.4041	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	494.00	0	9.6870	0	34.9090	0	26.919	0	490.687	0	71.96	0	26.0	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	10.3999	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	492.00	0	9.7000	0	34.9100	0	26.917	0	488.703	0	71.80	0	26.0	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.3966	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	490.00	0	9.7080	0	34.9100	0	26.916	0	486.719	0	71.60	0	25.9	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	10.3933	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	488.00	0	9.7310	0	34.9110	0	26.913	0	484.734	0	71.45	0	25.8	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	10.3894	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	486.00	0	9.7660	0	34.9120	0	26.908	0	482.750	0	71.58	0	25.9	0	-1e10	1	0.0077	0	0.000274	0	0.96	0	10.3865	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	484.00	0	9.7900	0	34.9130	0	26.905	0	480.766	0	71.56	0	25.9	0	-1e10	1	0.0102	0	0.000264	0	0.94	0	10.3822	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	482.00	0	9.8070	0	34.9140	0	26.903	0	478.781	0	71.53	0	25.9	0	31.61	0	0.0111	0	0.000271	0	0.96	0	10.3781	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	480.00	0	9.8170	0	34.9150	0	26.902	0	476.797	0	71.52	0	25.9	0	-1e10	1	0.0077	0	0.000262	0	0.93	0	10.3741	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	478.00	0	9.8190	0	34.9150	0	26.901	0	474.813	0	71.51	0	25.9	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	10.3708	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	476.00	0	9.8210	0	34.9150	0	26.901	0	472.828	0	71.32	0	25.8	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.3662	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	474.00	0	9.8230	0	34.9150	0	26.900	0	470.844	0	71.08	0	25.8	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	10.3617	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	472.00	0	9.8380	0	34.9150	0	26.898	0	468.860	0	70.93	0	25.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.3569	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	470.00	0	9.8610	0	34.9160	0	26.895	0	466.875	0	70.91	0	25.7	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.3530	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	468.00	0	9.8760	0	34.9150	0	26.891	0	464.891	0	70.84	0	25.7	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	10.3490	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	466.00	0	9.8930	0	34.9150	0	26.888	0	462.906	0	70.96	0	25.8	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.3454	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	464.00	0	9.9070	0	34.9150	0	26.886	0	460.922	0	71.00	0	25.8	0	-1e10	1	0.0060	0	0.000285	0	1.00	0	10.3409	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	462.00	0	9.9150	0	34.9150	0	26.885	0	458.937	0	71.15	0	25.8	0	-1e10	1	0.0085	0	0.000274	0	0.96	0	10.3371	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	460.00	0	9.9210	0	34.9150	0	26.884	0	456.953	0	71.39	0	25.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.3342	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	458.00	0	9.9440	0	34.9160	0	26.880	0	454.968	0	71.76	0	26.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.3293	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	456.00	0	9.9530	0	34.9160	0	26.879	0	452.983	0	71.68	0	26.1	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.3240	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	454.00	0	9.9580	0	34.9160	0	26.878	0	450.999	0	71.74	0	26.1	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	10.3205	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	452.00	0	9.9780	0	34.9160	0	26.875	0	449.014	0	72.14	0	26.2	0	-1e10	1	0.0077	0	0.000926	0	2.66	0	10.3175	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	450.00	0	10.0080	0	34.9181	0	26.871	0	447.030	0	72.76	0	26.5	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.3124	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	448.00	0	10.0170	0	34.9191	0	26.870	0	445.045	0	72.57	0	26.4	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.3065	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	446.00	0	10.0260	0	34.9191	0	26.869	0	443.060	0	72.26	0	26.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.3019	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	444.00	0	10.0420	0	34.9201	0	26.867	0	441.076	0	73.04	0	26.6	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.2999	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	442.00	0	10.0500	0	34.9201	0	26.865	0	439.091	0	73.74	0	26.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.2954	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	440.00	0	10.0620	0	34.9201	0	26.863	0	437.106	0	74.08	0	27.0	0	-1e10	1	0.0077	0	0.000274	0	0.97	0	10.2913	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	438.00	0	10.0830	0	34.9211	0	26.860	0	435.121	0	74.78	0	27.3	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.2876	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	436.00	0	10.1120	0	34.9221	0	26.856	0	433.137	0	75.67	0	27.6	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	10.2848	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	434.00	0	10.1210	0	34.9221	0	26.855	0	431.152	0	76.08	0	27.8	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	10.2802	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	432.00	0	10.1330	0	34.9221	0	26.852	0	429.167	0	74.58	0	27.2	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	10.2677	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	430.00	0	10.1460	0	34.9231	0	26.851	0	427.182	0	72.48	0	26.5	0	30.96	0	0.0085	0	0.000380	0	1.24	0	10.2585	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	428.00	0	10.1510	0	34.9231	0	26.850	0	425.197	0	71.53	0	26.1	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.2524	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	426.00	0	10.1650	0	34.9241	0	26.848	0	423.212	0	71.26	0	26.0	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.2477	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	424.00	0	10.1800	0	34.9261	0	26.847	0	421.228	0	71.32	0	26.1	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	10.2430	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	422.00	0	10.2140	0	34.9291	0	26.844	0	419.243	0	71.64	0	26.2	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.2391	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	420.00	0	10.2390	0	34.9311	0	26.841	0	417.258	0	73.87	0	27.0	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	10.2427	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	418.00	0	10.2560	0	34.9311	0	26.838	0	415.273	0	75.62	0	27.7	0	-1e10	1	0.0068	0	0.000274	0	0.97	0	10.2409	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	416.00	0	10.2580	0	34.9311	0	26.838	0	413.288	0	77.22	0	28.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.2407	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	414.00	0	10.2540	0	34.9281	0	26.836	0	411.303	0	78.52	0	28.7	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.2391	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	412.00	0	10.2500	0	34.9251	0	26.834	0	409.318	0	79.19	0	29.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	10.2351	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	410.00	0	10.2570	0	34.9221	0	26.831	0	407.333	0	79.09	0	28.9	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.2296	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	408.00	0	10.2970	0	34.9201	0	26.822	0	405.348	0	77.99	0	28.6	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.2202	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	406.00	0	10.3180	0	34.9231	0	26.821	0	403.363	0	77.00	0	28.2	0	-1e10	1	0.0068	0	0.000284	0	0.99	0	10.2144	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	404.00	0	10.3390	0	34.9261	0	26.819	0	401.378	0	76.68	0	28.1	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.2100	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	402.00	0	10.3700	0	34.9301	0	26.817	0	399.393	0	76.60	0	28.1	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	10.2054	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	400.00	0	10.3870	0	34.9311	0	26.815	0	397.407	0	76.16	0	27.9	0	-1e10	1	0.0085	0	0.000312	0	1.06	0	10.1995	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	398.00	0	10.3960	0	34.9301	0	26.813	0	395.422	0	75.05	0	27.5	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.1899	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	396.00	0	10.4000	0	34.9281	0	26.810	0	393.437	0	73.96	0	27.1	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	10.1814	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	394.00	0	10.4020	0	34.9281	0	26.810	0	391.452	0	73.21	0	26.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.1760	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	392.00	0	10.4050	0	34.9281	0	26.809	0	389.467	0	72.88	0	26.8	0	30.42	0	0.0043	0	0.000298	0	1.03	0	10.1705	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	390.00	0	10.4300	0	34.9301	0	26.806	0	387.482	0	72.59	0	26.7	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.1636	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	388.00	0	10.4510	0	34.9311	0	26.804	0	385.496	0	72.16	0	26.5	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	10.1578	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	386.00	0	10.4570	0	34.9311	0	26.802	0	383.511	0	71.86	0	26.4	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	10.1525	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	384.00	0	10.4690	0	34.9301	0	26.800	0	381.526	0	71.94	0	26.4	0	-1e10	1	0.0077	0	0.000427	0	1.36	0	10.1484	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	382.00	0	10.4640	0	34.9251	0	26.796	0	379.541	0	72.25	0	26.6	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.1446	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	380.00	0	10.4510	0	34.9171	0	26.792	0	377.555	0	73.36	0	26.9	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	10.1432	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	378.00	0	10.4480	0	34.9151	0	26.791	0	375.570	0	74.53	0	27.4	0	-1e10	1	0.0068	0	0.000279	0	0.98	0	10.1402	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	376.00	0	10.4820	0	34.9181	0	26.788	0	373.585	0	75.09	0	27.6	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	10.1350	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	374.00	0	10.5040	0	34.9211	0	26.786	0	371.599	0	74.93	0	27.6	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.1287	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	372.00	0	10.5230	0	34.9221	0	26.784	0	369.614	0	74.54	0	27.4	0	-1e10	1	0.0060	0	0.000312	0	1.06	0	10.1227	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	370.00	0	10.5170	0	34.9171	0	26.781	0	367.628	0	74.66	0	27.5	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	10.1189	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	368.00	0	10.5170	0	34.9161	0	26.780	0	365.643	0	75.14	0	27.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	10.1156	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	366.00	0	10.5220	0	34.9161	0	26.779	0	363.658	0	75.51	0	27.8	0	-1e10	1	0.0068	0	0.000277	0	0.97	0	10.1107	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	364.00	0	10.5370	0	34.9171	0	26.777	0	361.672	0	75.60	0	27.8	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.1058	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	362.00	0	10.5490	0	34.9161	0	26.774	0	359.687	0	75.49	0	27.8	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.1009	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	360.00	0	10.5720	0	34.9181	0	26.772	0	357.701	0	75.43	0	27.8	0	29.81	0	0.0077	0	0.000298	0	1.03	0	10.0958	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	358.00	0	10.5940	0	34.9201	0	26.769	0	355.716	0	75.33	0	27.8	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.0894	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	356.00	0	10.6120	0	34.9231	0	26.768	0	353.730	0	75.22	0	27.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.0837	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	354.00	0	10.6740	0	34.9291	0	26.762	0	351.745	0	74.98	0	27.7	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	10.0777	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	352.00	0	10.7050	0	34.9321	0	26.759	0	349.759	0	74.95	0	27.7	0	-1e10	1	0.0077	0	0.000301	0	1.03	0	10.0730	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	350.00	0	10.7280	0	34.9341	0	26.756	0	347.773	0	75.32	0	27.8	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	10.0693	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	348.00	0	10.7850	0	34.9391	0	26.750	0	345.788	0	75.65	0	28.0	0	-1e10	1	0.0068	0	0.000312	0	1.07	0	10.0634	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	346.00	0	10.8040	0	34.9421	0	26.749	0	343.802	0	75.59	0	28.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	10.0567	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	344.00	0	10.8230	0	34.9431	0	26.746	0	341.817	0	75.71	0	28.0	0	-1e10	1	0.0085	0	0.000327	0	1.10	0	10.0519	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	342.00	0	10.8360	0	34.9441	0	26.745	0	339.831	0	76.17	0	28.2	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.0476	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	340.00	0	10.8610	0	34.9451	0	26.741	0	337.845	0	76.95	0	28.5	0	-1e10	1	0.0034	0	0.000294	0	1.02	0	10.0451	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	338.00	0	10.8720	0	34.9461	0	26.740	0	335.860	0	77.90	0	28.9	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	10.0401	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	336.00	0	10.8890	0	34.9471	0	26.737	0	333.874	0	78.39	0	29.1	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.0350	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	334.00	0	10.9160	0	34.9501	0	26.735	0	331.888	0	78.60	0	29.2	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	10.0291	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	332.00	0	10.9600	0	34.9541	0	26.730	0	329.902	0	78.56	0	29.2	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	10.0230	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	330.00	0	10.9890	0	34.9571	0	26.727	0	327.916	0	78.69	0	29.2	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.0185	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	328.00	0	11.0030	0	34.9581	0	26.725	0	325.931	0	79.35	0	29.5	0	28.57	0	0.0077	0	0.000275	0	0.97	0	10.0142	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	326.00	0	11.0160	0	34.9591	0	26.724	0	323.945	0	79.81	0	29.7	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	10.0086	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	324.00	0	11.0420	0	34.9611	0	26.720	0	321.959	0	79.84	0	29.7	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	10.0009	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	322.00	0	11.0640	0	34.9621	0	26.717	0	319.973	0	79.54	0	29.6	0	-1e10	1	0.0068	0	0.000317	0	1.08	0	9.9923	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	320.00	0	11.0870	0	34.9631	0	26.714	0	317.987	0	78.99	0	29.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	9.9843	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	318.00	0	11.1090	0	34.9641	0	26.710	0	316.001	0	79.08	0	29.5	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.9803	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	316.00	0	11.1320	0	34.9651	0	26.707	0	314.015	0	79.68	0	29.7	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	9.9755	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	314.00	0	11.1440	0	34.9661	0	26.706	0	312.030	0	80.23	0	29.9	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	9.9696	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	312.00	0	11.1740	0	34.9681	0	26.702	0	310.044	0	80.22	0	29.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.9606	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	310.00	0	11.2270	0	34.9701	0	26.693	0	308.058	0	79.98	0	29.9	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	9.9539	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	308.00	0	11.2590	0	34.9731	0	26.690	0	306.072	0	80.57	0	30.1	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	9.9489	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	306.00	0	11.3000	0	34.9751	0	26.684	0	304.086	0	81.33	0	30.4	0	-1e10	1	0.0077	0	0.000313	0	1.07	0	9.9430	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	304.00	0	11.3090	0	34.9761	0	26.683	0	302.100	0	81.88	0	30.6	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	9.9369	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	302.00	0	11.3190	0	34.9771	0	26.682	0	300.114	0	82.24	0	30.8	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	9.9303	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	300.00	0	11.3280	0	34.9781	0	26.681	0	298.127	0	82.51	0	30.9	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	9.9226	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	298.00	0	11.3400	0	34.9791	0	26.679	0	296.141	0	82.77	0	31.0	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	9.9155	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	296.00	0	11.3550	0	34.9801	0	26.677	0	294.155	0	82.94	0	31.1	0	27.42	0	0.0060	0	0.000304	0	1.04	0	9.9080	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	294.00	0	11.3650	0	34.9801	0	26.676	0	292.169	0	83.10	0	31.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	9.9018	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	292.00	0	11.3860	0	34.9811	0	26.672	0	290.183	0	83.16	0	31.2	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	9.8936	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	290.00	0	11.4000	0	34.9821	0	26.671	0	288.197	0	83.10	0	31.2	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	9.8858	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	288.00	0	11.4140	0	34.9831	0	26.669	0	286.211	0	83.07	0	31.2	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	9.8781	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	286.00	0	11.4690	0	34.9861	0	26.661	0	284.224	0	82.89	0	31.1	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	9.8688	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	284.00	0	11.5370	0	34.9892	0	26.651	0	282.238	0	82.80	0	31.1	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.8609	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	282.00	0	11.5660	0	34.9912	0	26.647	0	280.252	0	82.76	0	31.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.8529	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	280.00	0	11.5870	0	34.9932	0	26.644	0	278.266	0	82.85	0	31.2	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.8457	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	278.00	0	11.6380	0	34.9962	0	26.637	0	276.279	0	83.00	0	31.3	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	9.8375	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	276.00	0	11.6920	0	34.9992	0	26.629	0	274.293	0	83.03	0	31.3	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	9.8287	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	274.00	0	11.7550	0	35.0022	0	26.620	0	272.307	0	82.65	0	31.2	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.8187	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	272.00	0	11.8190	0	35.0062	0	26.611	0	270.321	0	82.22	0	31.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.8090	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	270.00	0	11.8720	0	35.0112	0	26.604	0	268.334	0	82.18	0	31.1	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.7992	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	268.00	0	11.9210	0	35.0132	0	26.597	0	266.348	0	81.98	0	31.1	0	26.69	0	0.0051	0	0.000560	0	1.71	0	9.7887	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	266.00	0	11.9660	0	35.0172	0	26.591	0	264.361	0	81.62	0	31.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.7776	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.89	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	264.00	0	12.0050	0	35.0202	0	26.586	0	262.375	0	81.30	0	30.9	0	-1e10	1	0.0051	0	0.000518	0	1.60	0	9.7673	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	262.00	0	12.0660	0	35.0252	0	26.578	0	260.389	0	81.09	0	30.8	0	-1e10	1	0.0034	0	0.000316	0	1.08	0	9.7574	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	260.00	0	12.1010	0	35.0282	0	26.574	0	258.402	0	81.02	0	30.8	0	-1e10	1	0.0060	0	0.000356	0	1.18	0	9.7469	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	258.00	0	12.1180	0	35.0272	0	26.570	0	256.416	0	80.69	0	30.7	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.7359	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	256.00	0	12.1090	0	35.0232	0	26.568	0	254.429	0	79.84	0	30.4	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	9.7237	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	254.00	0	12.1350	0	35.0222	0	26.562	0	252.443	0	78.39	0	29.9	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	9.7112	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	252.00	0	12.1860	0	35.0192	0	26.550	0	250.456	0	76.91	0	29.3	0	-1e10	1	0.0060	0	0.000340	0	1.14	0	9.7001	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	250.00	0	12.1980	0	35.0172	0	26.546	0	248.470	0	75.17	0	28.7	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	9.6859	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	248.00	0	12.2110	0	35.0162	0	26.543	0	246.483	0	74.27	0	28.3	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	9.6753	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	246.00	0	12.2260	0	35.0132	0	26.538	0	244.496	0	73.30	0	28.0	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.6622	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	244.00	0	12.2410	0	35.0092	0	26.532	0	242.510	0	71.90	0	27.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	9.6491	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	242.00	0	12.2500	0	35.0032	0	26.525	0	240.523	0	69.91	0	26.7	0	27.49	0	0.0051	0	0.000331	0	1.11	0	9.6321	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	240.00	0	12.2710	0	34.9992	0	26.518	0	238.537	0	67.46	0	25.8	0	-1e10	1	0.0025	0	0.000326	0	1.10	0	9.6172	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	238.00	0	12.2890	0	34.9962	0	26.512	0	236.550	0	65.58	0	25.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.6042	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	236.00	0	12.3040	0	34.9942	0	26.508	0	234.563	0	64.25	0	24.6	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.5927	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	234.00	0	12.3280	0	34.9882	0	26.498	0	232.577	0	63.18	0	24.2	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	9.5809	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	232.00	0	12.3440	0	34.9852	0	26.493	0	230.590	0	62.25	0	23.8	0	-1e10	1	0.0043	0	0.000342	0	1.14	0	9.5695	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	230.00	0	12.4320	0	34.9822	0	26.473	0	228.603	0	61.89	0	23.7	0	-1e10	1	0.0025	0	0.000300	0	1.03	0	9.5599	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	228.00	0	12.5080	0	34.9822	0	26.458	0	226.616	0	62.04	0	23.8	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	9.5520	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	226.00	0	12.5650	0	34.9842	0	26.449	0	224.630	0	62.35	0	24.0	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	9.5424	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	224.00	0	12.6280	0	34.9872	0	26.439	0	222.643	0	62.58	0	24.1	0	-1e10	1	0.0025	0	0.000298	0	1.03	0	9.5319	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	222.00	0	12.6860	0	34.9902	0	26.430	0	220.656	0	62.82	0	24.2	0	-1e10	1	0.0025	0	0.000301	0	1.03	0	9.5229	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	220.00	0	12.7440	0	34.9922	0	26.420	0	218.669	0	63.09	0	24.3	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.5130	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	218.00	0	12.8050	0	34.9952	0	26.410	0	216.682	0	63.39	0	24.5	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	9.5030	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	216.00	0	12.8430	0	34.9972	0	26.404	0	214.695	0	63.81	0	24.7	0	27.36	0	0.0017	0	0.000312	0	1.07	0	9.4937	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	214.00	0	12.8630	0	34.9982	0	26.400	0	212.708	0	64.09	0	24.8	0	-1e10	1	0.0008	0	0.000305	0	1.05	0	9.4851	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	212.00	0	12.9140	0	34.9922	0	26.386	0	210.722	0	64.16	0	24.8	0	27.10	0	0.0008	0	0.000313	0	1.07	0	9.4747	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	210.00	0	13.0270	0	34.9912	0	26.362	0	208.735	0	63.68	0	24.7	0	-1e10	1	0.0025	0	0.000320	0	1.08	0	9.4636	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	208.00	0	13.1940	0	34.9902	0	26.328	0	206.748	0	62.66	0	24.4	0	-1e10	1	0.0017	0	0.000301	0	1.04	0	9.4494	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	206.00	0	13.2680	0	34.9652	0	26.293	0	204.761	0	61.45	0	23.9	0	-1e10	1	0.0025	0	0.000329	0	1.11	0	9.4352	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	204.00	0	13.3470	0	34.9271	0	26.248	0	202.774	0	60.08	0	23.4	0	-1e10	1	0.0008	0	0.000297	0	1.03	0	9.4197	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	202.00	0	13.4930	0	34.8941	0	26.192	0	200.787	0	58.79	0	23.0	0	-1e10	1	-0.0017	0	0.000302	0	1.04	0	9.4048	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	200.00	0	13.5770	0	34.8911	0	26.173	0	198.800	0	58.20	0	22.8	0	-1e10	1	-0.0009	0	0.000288	0	1.00	0	9.3930	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	198.00	0	13.6840	0	34.8941	0	26.153	0	196.813	0	57.93	0	22.8	0	-1e10	1	0.0025	0	0.000302	0	1.04	0	9.3800	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	196.00	0	13.8940	0	34.9051	0	26.118	0	194.826	0	57.41	0	22.6	0	-1e10	1	-0.0009	0	0.000312	0	1.06	0	9.3641	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	194.00	0	14.3730	0	34.9141	0	26.024	0	192.838	0	56.17	0	22.4	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	9.3466	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	192.00	0	14.8920	0	34.9332	0	25.926	0	190.851	0	54.89	0	22.1	0	-1e10	1	-0.0000	0	0.000282	0	0.99	0	9.3256	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	190.00	0	15.0140	0	34.9452	0	25.909	0	188.864	0	54.14	0	21.8	0	-1e10	1	0.0017	0	0.000273	0	0.96	0	9.3057	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	188.00	0	15.0420	0	34.9492	0	25.906	0	186.877	0	53.80	0	21.7	0	-1e10	1	0.0017	0	0.000268	0	0.95	0	9.2874	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	186.00	0	15.3660	0	34.9582	0	25.841	0	184.890	0	53.19	0	21.6	0	26.17	0	0.0043	0	0.000282	0	0.99	0	9.2699	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	184.00	0	15.7830	0	34.9742	0	25.760	0	182.903	0	52.47	0	21.5	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	9.2533	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	182.00	0	16.1320	0	34.9862	0	25.689	0	180.916	0	52.06	0	21.5	0	25.47	0	0.0154	0	0.000288	0	1.00	0	9.2394	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	180.00	0	16.2860	0	34.9943	0	25.660	0	178.928	0	52.26	0	21.6	0	-1e10	1	0.0111	0	0.000276	0	0.97	0	9.2291	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	178.00	0	16.4400	0	35.0013	0	25.630	0	176.941	0	52.43	0	21.8	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	9.2168	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	176.00	0	16.7200	0	35.0133	0	25.574	0	174.954	0	52.50	0	21.9	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	9.2059	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	174.00	0	16.9260	0	35.0243	0	25.533	0	172.967	0	52.64	0	22.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.1956	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	172.00	0	17.0750	0	35.0333	0	25.505	0	170.979	0	52.68	0	22.1	0	-1e10	1	0.0077	0	0.000293	0	1.02	0	9.1836	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	170.00	0	17.2700	0	35.0443	0	25.467	0	168.992	0	52.86	0	22.3	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	9.1725	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.82	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	168.00	0	17.5410	0	35.0563	0	25.411	0	167.005	0	53.32	0	22.6	0	-1e10	1	0.0128	0	0.000286	0	1.00	0	9.1632	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	166.00	0	17.6800	0	35.0654	0	25.384	0	165.017	0	54.04	0	23.0	0	-1e10	1	0.0128	0	0.000291	0	1.01	0	9.1543	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.81	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	164.10	0	17.7610	0	35.0704	0	25.368	0	163.129	0	54.29	0	23.1	0	-1e10	1	0.0145	0	0.000298	0	1.03	0	9.1437	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.82	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	162.00	0	17.8830	0	35.0764	0	25.342	0	161.043	0	54.64	0	23.3	0	-1e10	1	0.0188	0	0.000312	0	1.07	0	9.1353	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.83	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	160.00	0	18.0540	0	35.0844	0	25.306	0	159.055	0	55.35	0	23.7	0	-1e10	1	0.0162	0	0.000296	0	1.02	0	9.1276	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.81	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	158.00	0	18.3000	0	35.0934	0	25.252	0	157.068	0	57.19	0	24.6	0	-1e10	1	0.0196	0	0.000308	0	1.05	0	9.1240	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.79	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	156.00	0	18.4780	0	35.1024	0	25.215	0	155.080	0	58.78	0	25.4	0	22.71	0	0.0256	0	0.000275	0	0.97	0	9.1159	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.80	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	154.00	0	18.6340	0	35.1134	0	25.184	0	153.093	0	59.37	0	25.7	0	-1e10	1	0.0316	0	0.000285	0	0.99	0	9.1054	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.81	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	152.00	0	18.8880	0	35.1264	0	25.130	0	151.105	0	60.80	0	26.4	0	22.12	0	0.0316	0	0.000287	0	1.00	0	9.1009	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.80	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	150.00	0	19.0190	0	35.1324	0	25.101	0	149.118	0	62.39	0	27.2	0	-1e10	1	0.0393	0	0.000290	0	1.01	0	9.0946	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.80	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	148.00	0	19.1690	0	35.1365	0	25.065	0	147.130	0	63.49	0	27.7	0	-1e10	1	0.0444	0	0.000332	0	1.12	0	9.0883	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.79	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	146.00	0	19.2450	0	35.1415	0	25.050	0	145.143	0	64.38	0	28.2	0	-1e10	1	0.0427	0	0.000294	0	1.02	0	9.0799	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.77	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	144.00	0	19.4830	0	35.1535	0	24.997	0	143.155	0	65.45	0	28.8	0	-1e10	1	0.0521	0	0.000351	0	1.17	0	9.0740	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	142.00	0	19.7010	0	35.1655	0	24.950	0	141.168	0	67.24	0	29.7	0	-1e10	1	0.0657	0	0.000320	0	1.09	0	9.0694	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	140.00	0	19.8610	0	35.1695	0	24.911	0	139.180	0	68.80	0	30.5	0	-1e10	1	0.0794	0	0.000379	0	1.24	0	9.0620	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	138.00	0	20.0560	0	35.1655	0	24.856	0	137.192	0	69.99	0	31.1	0	-1e10	1	0.0888	0	0.000318	0	1.08	0	9.0525	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	136.00	0	20.1850	0	35.1675	0	24.824	0	135.205	0	71.15	0	31.7	0	-1e10	1	0.0905	0	0.000353	0	1.17	0	9.0431	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	134.00	0	20.2710	0	35.1645	0	24.799	0	133.217	0	71.73	0	32.0	0	-1e10	1	0.0931	0	0.000365	0	1.20	0	9.0323	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	132.00	0	20.4930	0	35.1445	0	24.724	0	131.229	0	72.25	0	32.3	0	-1e10	1	0.0991	0	0.000382	0	1.25	0	9.0221	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.74	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	130.00	0	20.5580	0	35.1415	0	24.704	0	129.242	0	72.59	0	32.5	0	-1e10	1	0.1127	0	0.000372	0	1.22	0	9.0118	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.74	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	128.00	0	20.5760	0	35.1415	0	24.699	0	127.254	0	72.48	0	32.5	0	-1e10	1	0.1170	0	0.000377	0	1.23	0	9.0015	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.74	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	126.00	0	20.5810	0	35.1415	0	24.698	0	125.266	0	72.15	0	32.4	0	-1e10	1	0.1195	0	0.000391	0	1.27	0	8.9927	8	8.9198	8	2301	0	1328	8	 -1e10	1	0.73	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	124.00	0	20.5860	0	35.1415	0	24.696	0	123.278	0	71.90	0	32.2	0	19.48	0	0.1204	0	0.000377	0	1.23	0	8.9842	8	8.9116	8	2301	0	1324	8	 -1e10	1	0.72	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	122.00	0	20.5930	0	35.1405	0	24.694	0	121.291	0	71.66	0	32.1	0	-1e10	1	0.1213	0	0.000382	0	1.25	0	8.9755	8	8.9031	8	2301	0	1340	8	 -1e10	1	0.74	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	120.00	0	20.6060	0	35.1395	0	24.689	0	119.303	0	71.44	0	32.0	0	19.76	0	0.1230	0	0.000837	0	2.43	0	8.9673	8	8.8953	8	2301	0	1336	8	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	118.00	0	20.7350	0	35.1285	0	24.646	0	117.315	0	71.17	0	32.0	0	-1e10	1	0.1298	0	0.000403	0	1.30	0	8.9582	8	8.8885	8	2300	0	1351	8	 -1e10	1	0.75	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	116.00	0	20.9460	0	35.1165	0	24.580	0	115.327	0	72.17	0	32.6	0	19.15	0	0.1400	0	0.000420	0	1.34	0	8.9558	8	8.8897	8	2299	0	1340	8	 -1e10	1	0.73	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	114.00	0	21.0830	0	35.1095	0	24.537	0	113.339	0	73.24	0	33.1	0	-1e10	1	0.1554	0	0.000429	0	1.37	0	8.9501	8	8.8863	8	2299	0	1352	8	 -1e10	1	0.72	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	112.00	0	21.4210	0	35.0874	0	24.428	0	111.352	0	74.96	0	34.1	0	18.73	0	0.1494	0	0.000425	0	1.36	0	8.9471	8	8.8891	8	2297	0	1340	8	 -1e10	1	0.70	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	109.90	0	22.6560	0	35.0244	0	24.034	0	109.264	0	82.91	0	38.5	0	17.93	0	0.1289	0	0.000493	0	1.54	0	8.9624	8	8.9251	8	2292	0	1310	8	 -1e10	1	0.68	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	107.90	0	23.5780	0	35.0064	0	23.754	0	107.276	0	100.19	0	47.3	0	14.94	0	0.1383	0	0.000482	0	1.51	0	8.9577	8	8.9363	8	2291	0	1302	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	106.00	0	23.9660	0	35.0024	0	23.637	0	105.388	0	108.51	0	51.6	0	13.32	0	0.1546	0	0.000473	0	1.48	0	8.9381	8	8.9236	8	2290	0	1313	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	104.00	0	24.3470	0	34.9984	0	23.521	0	103.400	0	113.39	0	54.2	0	12.38	0	0.1862	0	0.000487	0	1.52	0	8.9248	8	8.9169	8	2289	0	1318	8	 -1e10	1	0.64	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	102.00	0	24.4780	0	35.0104	0	23.491	0	101.412	0	117.60	0	56.4	0	11.44	0	0.1793	0	0.000529	0	1.63	0	8.9137	8	8.9081	8	2290	0	1325	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	100.00	0	24.5100	0	35.0144	0	23.484	0	99.424	0	118.85	0	57.0	0	10.75	0	0.1887	0	0.000510	0	1.58	0	8.9001	8	8.8950	8	2290	0	1335	8	 -1e10	1	0.64	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	98.00	0	24.5520	0	35.0214	0	23.476	0	97.436	0	119.83	0	57.5	0	-1e10	1	0.1785	0	0.000489	0	1.52	0	8.8885	8	8.8840	8	2291	0	1349	8	 -1e10	1	0.65	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	95.90	0	24.6700	0	35.0395	0	23.454	0	95.348	0	121.76	0	58.6	0	10.49	0	0.1845	0	0.000477	0	1.49	0	8.8771	8	8.8746	8	2292	0	1352	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	94.00	0	25.1910	0	35.0845	0	23.330	0	93.460	0	129.61	0	62.9	0	-1e10	1	0.1862	0	0.000496	0	1.54	0	8.8678	8	8.8742	8	2294	0	1358	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	92.10	0	25.7730	0	35.1005	0	23.163	0	91.571	0	143.24	0	70.2	0	6.54	0	0.2212	0	0.000517	0	1.60	0	8.8558	8	8.8721	8	2295	0	1357	8	 -1e10	1	0.68	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	90.00	0	26.2370	0	35.1536	0	23.059	0	89.484	0	158.08	0	78.1	0	-1e10	1	0.2681	0	0.000526	0	1.62	0	8.8467	8	8.8709	8	2298	0	1362	8	 -1e10	1	0.68	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	88.10	0	26.3370	0	35.1696	0	23.039	0	87.595	0	164.64	0	81.5	0	-1e10	1	0.2869	0	0.000620	0	1.87	0	8.8347	8	8.8605	8	2299	0	1371	8	 -1e10	1	0.68	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	86.00	0	26.3660	0	35.1626	0	23.025	0	85.507	0	166.40	0	82.4	0	2.03	0	0.3049	0	0.000573	0	1.74	0	8.8238	8	8.8500	8	2299	0	1378	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	84.00	0	26.5140	0	35.1336	0	22.956	0	83.519	0	166.05	0	82.4	0	-1e10	1	0.4048	0	0.000651	0	1.95	0	8.8143	8	8.8428	8	2297	0	1384	8	 -1e10	1	0.68	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	81.80	0	26.6730	0	35.1176	0	22.894	0	81.332	0	167.79	0	83.5	0	2.03	0	0.5107	0	0.000742	0	2.18	0	8.8016	8	8.8327	8	2296	0	1390	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	80.10	0	26.8250	0	35.0945	0	22.828	0	79.642	0	167.06	0	83.3	0	-1e10	1	0.5773	0	0.000808	0	2.35	0	8.7799	8	8.8133	8	2295	0	1406	8	 -1e10	1	0.65	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	78.10	0	26.8760	0	35.0835	0	22.803	0	77.654	0	165.74	0	82.7	0	-1e10	1	0.5910	0	0.000813	0	2.37	0	8.7604	8	8.7944	8	2294	0	1420	8	 -1e10	1	0.66	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	76.00	0	26.8870	0	35.0835	0	22.800	0	75.567	0	166.21	0	82.9	0	2.72	0	0.6140	0	0.000829	0	2.41	0	8.7493	8	8.7834	8	2294	0	1428	8	 -1e10	1	0.64	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	73.90	0	26.9170	0	35.0745	0	22.783	0	73.479	0	165.43	0	82.6	0	-1e10	1	0.6183	0	0.000871	0	2.52	0	8.7356	8	8.7699	8	2293	0	1439	8	 -1e10	1	0.65	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	71.90	0	26.9700	0	35.0635	0	22.758	0	71.491	0	164.19	0	82.0	0	3.16	0	0.6396	0	0.003301	0	8.84	0	8.7158	8	8.7508	8	2293	0	1453	8	 -1e10	1	0.70	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	70.10	0	27.1540	0	35.0715	0	22.705	0	69.701	0	165.35	0	82.9	0	-1e10	1	0.5995	0	0.000885	0	2.56	0	8.6987	8	8.7365	8	2293	0	1466	8	 -1e10	1	0.64	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	68.10	0	27.2890	0	35.0665	0	22.658	0	67.713	0	169.03	0	84.9	0	-1e10	1	0.5884	0	0.000874	0	2.53	0	8.6885	8	8.7285	8	2293	0	1473	8	 -1e10	1	0.64	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	66.00	0	27.2870	0	35.0595	0	22.653	0	65.625	0	170.70	0	85.7	0	1.89	0	0.6149	0	0.000867	0	2.51	0	8.6784	8	8.7182	8	2293	0	1480	8	 -1e10	1	0.63	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	64.00	0	27.2790	0	35.0455	0	22.645	0	63.637	0	171.69	0	86.2	0	-1e10	1	0.6174	0	0.000867	0	2.51	0	8.6693	8	8.7088	8	2292	0	1488	8	 -1e10	1	0.63	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	62.00	0	27.3740	0	35.0235	0	22.598	0	61.648	0	172.79	0	86.9	0	1.75	0	0.5935	0	0.000893	0	2.57	0	8.6588	8	8.6997	8	2291	0	1495	8	 -1e10	1	0.62	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	60.00	0	27.5280	0	35.0025	0	22.532	0	59.660	0	174.42	0	87.9	0	-1e10	1	0.5713	0	0.000888	0	2.56	0	8.6490	8	8.6922	8	2290	0	1501	8	 -1e10	1	0.62	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	58.00	0	27.7040	0	34.9995	0	22.473	0	57.672	0	176.38	0	89.1	0	-1e10	1	0.5636	0	0.000869	0	2.51	0	8.6376	8	8.6836	8	2289	0	1508	8	 -1e10	1	0.62	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	56.00	0	27.9390	0	34.9874	0	22.387	0	55.683	0	179.14	0	90.9	0	1.15	0	0.5483	0	0.000865	0	2.50	0	8.6230	8	8.6727	8	2289	0	1516	8	 -1e10	1	0.62	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	53.90	0	28.3230	0	34.9754	0	22.252	0	53.595	0	183.19	0	93.5	0	-1e10	1	0.5038	0	0.000832	0	2.42	0	8.6027	8	8.6583	8	2287	0	1527	8	 -1e10	1	0.59	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	51.80	0	28.6090	0	35.0025	0	22.178	0	51.508	0	189.94	0	97.4	0	0.84	0	0.3160	0	0.000764	0	2.24	0	8.5507	8	8.6104	8	2289	0	1567	8	 -1e10	1	0.55	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	50.20	0	28.7200	0	35.0155	0	22.151	0	49.917	0	192.00	0	98.6	0	-1e10	1	0.2425	0	0.000693	0	2.06	0	8.4686	8	8.5292	8	2290	0	1635	8	 -1e10	1	0.52	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	48.10	0	28.8060	0	35.0255	0	22.130	0	47.829	0	193.01	0	99.3	0	-1e10	1	0.2007	0	0.000642	0	1.92	0	8.4182	8	8.4797	8	2291	0	1676	8	 -1e10	1	0.52	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	46.00	0	28.8260	0	35.0265	0	22.124	0	45.741	0	193.60	0	99.6	0	0.48	0	0.1477	0	0.000623	0	1.87	0	8.3984	8	8.4599	8	2291	0	1692	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	44.00	0	28.8340	0	35.0265	0	22.121	0	43.752	0	194.10	0	99.9	0	-1e10	1	0.1281	0	0.000618	0	1.86	0	8.3810	8	8.4425	8	2291	0	1707	8	 -1e10	1	0.50	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	42.00	0	28.8560	0	35.0295	0	22.116	0	41.764	0	194.23	0	100.0	0	0.47	0	0.1136	0	0.000625	0	1.88	0	8.3604	8	8.4219	8	2292	0	1724	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	40.00	0	28.8960	0	35.0285	0	22.101	0	39.775	0	194.18	0	100.0	0	-1e10	1	0.1025	0	0.000635	0	1.90	0	8.3314	8	8.3933	8	2292	0	1747	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	38.00	0	28.9650	0	34.9154	0	21.993	0	37.787	0	193.89	0	99.9	0	-1e10	1	0.0837	0	0.000590	0	1.79	0	8.2990	8	8.3616	8	2285	0	1767	8	 -1e10	1	0.46	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	36.00	0	29.0070	0	34.8734	0	21.948	0	35.798	0	193.27	0	99.7	0	0.48	0	0.0649	0	0.000544	0	1.67	0	8.2536	8	8.3166	8	2283	0	1799	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	34.00	0	29.0290	0	34.8713	0	21.939	0	33.810	0	193.10	0	99.6	0	-1e10	1	0.0615	0	0.000539	0	1.65	0	8.2011	8	8.2640	8	2283	0	1838	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	32.00	0	29.0440	0	34.8683	0	21.931	0	31.821	0	193.07	0	99.6	0	0.50	0	0.0555	0	0.000541	0	1.66	0	8.1440	8	8.2065	8	2283	0	1879	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	30.00	0	29.0430	0	34.8683	0	21.931	0	29.832	0	192.99	0	99.6	0	-1e10	1	0.0589	0	0.000567	0	1.73	0	8.0714	8	8.1334	8	2283	0	1928	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	28.00	0	29.0430	0	34.8653	0	21.929	0	27.844	0	193.01	0	99.6	0	-1e10	1	0.0589	0	0.000548	0	1.68	0	7.9967	8	8.0581	8	2283	0	1975	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	26.00	0	29.0450	0	34.8613	0	21.925	0	25.855	0	192.99	0	99.6	0	0.54	0	0.0529	0	0.000546	0	1.67	0	7.9243	8	7.9851	8	2283	0	2017	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	24.00	0	29.0710	0	34.8613	0	21.916	0	23.866	0	192.89	0	99.6	0	-1e10	1	0.0470	0	0.000532	0	1.64	0	7.8460	8	7.9063	8	2283	0	2058	8	 -1e10	1	0.46	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	22.00	0	29.0820	0	34.8623	0	21.913	0	21.877	0	192.91	0	99.6	0	0.39	0	0.0435	0	0.000520	0	1.61	0	7.7593	8	7.8187	8	2283	0	2100	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	20.00	0	29.0830	0	34.8623	0	21.913	0	19.889	0	192.94	0	99.6	0	-1e10	1	0.0444	0	0.000511	0	1.58	0	7.6590	8	7.7168	8	2283	0	2144	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	18.00	0	29.0870	0	34.8643	0	21.913	0	17.900	0	192.95	0	99.6	0	-1e10	1	0.0435	0	0.000499	0	1.55	0	7.5513	8	7.6070	8	2283	0	2187	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	16.00	0	29.0880	0	34.8643	0	21.912	0	15.911	0	192.96	0	99.6	0	0.42	0	0.0418	0	0.000515	0	1.59	0	7.4566	8	7.5099	8	2283	0	2221	8	 -1e10	1	0.46	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	14.00	0	29.0870	0	34.8643	0	21.912	0	13.922	0	192.96	0	99.6	0	-1e10	1	0.0461	0	0.000504	0	1.56	0	7.3742	8	7.4249	8	2283	0	2250	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	12.00	0	29.0880	0	34.8643	0	21.912	0	11.933	0	193.01	0	99.6	0	0.22	0	0.0435	0	0.000504	0	1.56	0	7.2929	8	7.3410	8	2283	0	2278	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	10.00	0	29.0840	0	34.8643	0	21.913	0	9.945	0	192.99	0	99.6	0	-1e10	1	0.0427	0	0.000506	0	1.57	0	7.1959	8	7.2409	8	2283	0	2311	8	 -1e10	1	0.48	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	8.00	0	29.0850	0	34.8653	0	21.913	0	7.956	0	193.04	0	99.7	0	0.60	0	0.0427	0	0.000504	0	1.56	0	7.1605	8	7.2044	8	2283	0	2324	8	 -1e10	1	0.47	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	6.00	0	29.0860	0	34.8653	0	21.913	0	5.967	0	192.96	0	99.6	0	-1e10	1	0.0418	0	0.000494	0	1.54	0	7.2709	8	7.3181	8	2284	0	2286	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	4.00	0	29.0830	0	34.8653	0	21.914	0	3.978	0	193.10	0	99.7	0	-1e10	1	0.0418	0	0.000506	0	1.57	0	7.3156	8	7.3641	8	2284	0	2270	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0	2.40	0	29.0800	0	34.8653	0	21.914	0	2.387	0	193.06	0	99.7	0	-1e10	1	0.0384	0	0.000541	0	1.66	0	7.2924	8	7.3401	8	2284	0	2278	8	 -1e10	1	0.49	1
2903465	85	C	09/28/2025	12:47	88.085	-4.077	0	0																																		
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1949.00	0	2.9444	0	34.7490	0	27.703	0	1929.243	0	113.52	8	35.1	8	36.00	0	0.0060	0	0.000222	0	0.83	0	11.1307	8	-1e10	1	2395	4	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1899.40	0	3.0577	0	34.7520	0	27.695	0	1880.365	0	116.89	0	36.2	0	36.31	0	0.0068	0	0.000269	0	0.95	0	11.1763	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1849.50	0	3.1729	0	34.7560	0	27.687	0	1831.180	0	114.45	0	35.6	0	36.29	0	0.0077	0	0.000215	0	0.81	0	11.1891	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1798.70	0	3.3376	0	34.7610	0	27.676	0	1781.096	0	110.98	0	34.6	0	36.41	0	0.0111	0	0.000222	0	0.83	0	11.1935	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1749.40	0	3.4377	0	34.7660	0	27.670	0	1732.479	0	107.77	0	33.7	0	36.54	0	0.0060	0	0.000232	0	0.86	0	11.1943	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.16	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1699.80	0	3.5435	0	34.7670	0	27.660	0	1683.556	0	105.50	0	33.1	0	36.52	0	0.0085	0	0.000225	0	0.84	0	11.1961	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.15	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1649.40	0	3.6681	0	34.7690	0	27.649	0	1633.831	0	102.84	0	32.4	0	36.76	0	0.0077	0	0.000221	0	0.83	0	11.1941	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.15	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1599.80	0	3.8534	0	34.7740	0	27.635	0	1584.885	0	99.49	0	31.4	0	36.87	0	0.0068	0	0.000223	0	0.83	0	11.1898	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.15	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1549.20	0	3.9978	0	34.7760	0	27.621	0	1534.940	0	95.98	0	30.4	0	37.07	0	0.0111	0	0.000231	0	0.85	0	11.1826	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.14	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1499.30	0	4.1875	0	34.7780	0	27.603	0	1485.675	0	92.38	0	29.4	0	36.92	0	0.0085	0	0.000236	0	0.87	0	11.1731	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1450.00	0	4.3449	0	34.7810	0	27.588	0	1436.990	0	89.03	0	28.5	0	37.05	0	0.0077	0	0.000227	0	0.84	0	11.1615	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1399.40	0	4.5157	0	34.7860	0	27.573	0	1387.011	0	85.77	0	27.5	0	37.26	0	0.0094	0	0.000236	0	0.87	0	11.1492	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1349.20	0	4.6061	0	34.7740	0	27.554	0	1337.414	0	83.83	0	27.0	0	37.33	0	0.0094	0	0.000230	0	0.85	0	11.1383	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1299.50	0	4.7787	0	34.7690	0	27.530	0	1288.300	0	81.32	0	26.3	0	37.21	0	0.0102	0	0.000228	0	0.85	0	11.1247	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1249.90	0	4.9685	0	34.7660	0	27.506	0	1239.273	0	78.64	0	25.5	0	37.34	0	0.0094	0	0.000235	0	0.86	0	11.1060	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1199.40	0	5.1505	0	34.7670	0	27.485	0	1189.346	0	76.13	0	24.8	0	37.45	0	0.0094	0	0.000233	0	0.86	0	11.0855	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1148.90	0	5.3646	0	34.7710	0	27.463	0	1139.406	0	72.82	0	23.9	0	37.53	0	0.0119	0	0.000234	0	0.86	0	11.0594	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1099.60	0	5.5948	0	34.7760	0	27.439	0	1090.641	0	69.37	0	22.9	0	37.31	0	0.0128	0	0.000232	0	0.86	0	11.0314	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.13	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	1049.20	0	5.8826	0	34.7830	0	27.408	0	1040.777	0	66.32	0	22.0	0	37.50	0	0.0077	0	0.000223	0	0.83	0	10.9976	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	998.90	0	6.1495	0	34.7940	0	27.383	0	990.999	0	63.32	0	21.1	0	37.38	0	0.0094	0	0.000219	0	0.82	0	10.9605	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	977.70	0	6.3220	0	34.8000	0	27.365	0	970.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	976.00	0	6.3490	0	34.8040	0	27.365	0	968.333	0	60.52	0	20.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.9397	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	974.00	0	6.4050	0	34.8110	0	27.363	0	966.354	0	59.91	0	20.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	10.9362	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	972.00	0	6.4300	0	34.8140	0	27.362	0	964.374	0	59.26	0	19.9	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.9335	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	970.00	0	6.4330	0	34.8150	0	27.362	0	962.394	0	58.88	0	19.8	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.9318	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	968.00	0	6.4350	0	34.8160	0	27.363	0	960.414	0	58.65	0	19.7	0	-1e10	1	0.0119	0	0.000221	0	0.83	0	10.9309	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	966.00	0	6.4360	0	34.8150	0	27.362	0	958.435	0	58.53	0	19.7	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	10.9294	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	964.00	0	6.4400	0	34.8110	0	27.358	0	956.455	0	58.61	0	19.7	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.9288	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	962.00	0	6.4410	0	34.8120	0	27.359	0	954.475	0	58.75	0	19.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	10.9279	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	960.00	0	6.5040	0	34.8200	0	27.357	0	952.495	0	58.44	0	19.7	0	-1e10	1	0.0119	0	0.000226	0	0.84	0	10.9244	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	958.00	0	6.5280	0	34.8220	0	27.355	0	950.516	0	57.92	0	19.5	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.9209	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	956.00	0	6.5170	0	34.8180	0	27.354	0	948.536	0	57.75	0	19.4	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.9203	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	954.00	0	6.5110	0	34.8160	0	27.353	0	946.556	0	57.89	0	19.5	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	10.9197	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	952.00	0	6.5080	0	34.8120	0	27.350	0	944.576	0	58.07	0	19.5	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.9191	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	950.00	0	6.5170	0	34.8090	0	27.346	0	942.596	0	58.35	0	19.6	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.9182	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	948.00	0	6.5350	0	34.8100	0	27.345	0	940.616	0	58.40	0	19.7	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.9161	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	946.00	0	6.5390	0	34.8110	0	27.345	0	938.636	0	58.39	0	19.7	0	37.11	0	0.0111	0	0.000240	0	0.88	0	10.9151	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	944.00	0	6.5540	0	34.8140	0	27.345	0	936.656	0	58.29	0	19.6	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	10.9135	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	942.00	0	6.5850	0	34.8170	0	27.344	0	934.676	0	58.04	0	19.6	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	10.9110	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	940.00	0	6.6130	0	34.8190	0	27.341	0	932.696	0	57.72	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.9084	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	938.00	0	6.6470	0	34.8220	0	27.339	0	930.716	0	57.42	0	19.4	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	10.9063	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	936.00	0	6.7040	0	34.8260	0	27.335	0	928.736	0	56.97	0	19.3	0	-1e10	1	0.0145	0	0.000219	0	0.82	0	10.9034	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	934.00	0	6.7230	0	34.8290	0	27.335	0	926.756	0	56.50	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.9008	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	932.00	0	6.7330	0	34.8300	0	27.334	0	924.776	0	56.22	0	19.0	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.8989	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	930.00	0	6.7530	0	34.8310	0	27.332	0	922.796	0	55.94	0	18.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.8970	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	928.00	0	6.7680	0	34.8330	0	27.332	0	920.816	0	55.74	0	18.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.8951	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	926.00	0	6.7920	0	34.8350	0	27.330	0	918.836	0	55.56	0	18.8	0	-1e10	1	0.0119	0	0.000236	0	0.87	0	10.8925	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	924.00	0	6.8100	0	34.8330	0	27.326	0	916.856	0	55.41	0	18.8	0	-1e10	1	0.0102	0	0.000220	0	0.82	0	10.8904	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	922.00	0	6.8270	0	34.8320	0	27.323	0	914.875	0	55.47	0	18.8	0	-1e10	1	0.0102	0	0.000213	0	0.81	0	10.8892	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	920.00	0	6.8330	0	34.8320	0	27.322	0	912.895	0	55.49	0	18.8	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	10.8876	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	918.00	0	6.8340	0	34.8330	0	27.323	0	910.915	0	55.49	0	18.8	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.8867	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	916.00	0	6.8340	0	34.8320	0	27.322	0	908.935	0	55.52	0	18.8	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	10.8851	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	914.00	0	6.8330	0	34.8320	0	27.322	0	906.955	0	55.60	0	18.9	0	-1e10	1	0.0102	0	0.000234	0	0.86	0	10.8841	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	912.00	0	6.8290	0	34.8300	0	27.321	0	904.974	0	55.80	0	18.9	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.8839	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	910.00	0	6.8230	0	34.8260	0	27.318	0	902.994	0	56.40	0	19.1	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	10.8842	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	908.00	0	6.8350	0	34.8270	0	27.318	0	901.014	0	56.89	0	19.3	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	10.8838	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	906.00	0	6.8530	0	34.8280	0	27.316	0	899.033	0	57.06	0	19.4	0	-1e10	1	0.0102	0	0.000213	0	0.81	0	10.8824	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	904.00	0	6.8640	0	34.8290	0	27.315	0	897.053	0	56.93	0	19.3	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.8806	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	902.00	0	6.8770	0	34.8310	0	27.315	0	895.073	0	56.64	0	19.2	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.8781	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	900.00	0	6.8820	0	34.8320	0	27.315	0	893.092	0	56.36	0	19.1	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	10.8761	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	898.00	0	6.8960	0	34.8340	0	27.315	0	891.112	0	56.13	0	19.1	0	-1e10	1	0.0102	0	0.000231	0	0.86	0	10.8742	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	896.00	0	6.9530	0	34.8380	0	27.310	0	889.132	0	55.56	0	18.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.8698	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	894.00	0	6.9510	0	34.8370	0	27.310	0	887.151	0	55.15	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	10.8682	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	892.00	0	6.9430	0	34.8330	0	27.307	0	885.171	0	55.48	0	18.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	10.8688	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	890.00	0	6.9390	0	34.8320	0	27.307	0	883.190	0	55.92	0	19.0	0	36.97	0	0.0119	0	0.000232	0	0.86	0	10.8684	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	888.00	0	6.9450	0	34.8310	0	27.306	0	881.210	0	56.35	0	19.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.8676	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	886.00	0	6.9600	0	34.8300	0	27.303	0	879.229	0	56.63	0	19.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.8669	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	884.00	0	6.9660	0	34.8300	0	27.302	0	877.249	0	56.99	0	19.4	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.8661	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	882.00	0	6.9730	0	34.8300	0	27.301	0	875.268	0	57.12	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.8647	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	880.00	0	7.0020	0	34.8310	0	27.298	0	873.288	0	57.11	0	19.4	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.8628	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	878.00	0	7.0150	0	34.8310	0	27.296	0	871.307	0	57.09	0	19.4	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.8618	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	876.00	0	7.0260	0	34.8320	0	27.295	0	869.326	0	57.06	0	19.4	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	10.8596	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	874.00	0	7.0340	0	34.8320	0	27.294	0	867.346	0	57.04	0	19.4	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	10.8584	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	872.00	0	7.0440	0	34.8330	0	27.293	0	865.365	0	57.02	0	19.4	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.8567	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	870.00	0	7.0560	0	34.8340	0	27.292	0	863.384	0	56.93	0	19.4	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.8550	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	868.00	0	7.0850	0	34.8350	0	27.289	0	861.404	0	56.69	0	19.3	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	10.8524	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	866.00	0	7.1100	0	34.8370	0	27.287	0	859.423	0	56.35	0	19.2	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.8495	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	864.00	0	7.1590	0	34.8410	0	27.284	0	857.442	0	55.79	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.8453	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	862.00	0	7.2020	0	34.8440	0	27.280	0	855.462	0	54.97	0	18.8	0	-1e10	1	0.0111	0	0.000239	0	0.87	0	10.8402	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	860.00	0	7.2170	0	34.8460	0	27.279	0	853.481	0	54.25	0	18.6	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.8372	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	858.00	0	7.2280	0	34.8470	0	27.279	0	851.500	0	53.76	0	18.4	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.8345	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	856.00	0	7.2360	0	34.8470	0	27.277	0	849.519	0	53.53	0	18.3	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.8322	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	854.00	0	7.2420	0	34.8470	0	27.277	0	847.539	0	53.39	0	18.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	10.8299	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	852.00	0	7.2480	0	34.8470	0	27.276	0	845.558	0	53.23	0	18.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.8282	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	850.00	0	7.2580	0	34.8480	0	27.275	0	843.577	0	53.10	0	18.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.8259	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	848.00	0	7.2580	0	34.8470	0	27.274	0	841.596	0	53.04	0	18.2	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.8242	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	846.00	0	7.2570	0	34.8450	0	27.273	0	839.615	0	53.09	0	18.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.8224	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	844.00	0	7.2670	0	34.8440	0	27.271	0	837.634	0	53.18	0	18.2	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.8202	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	842.00	0	7.2810	0	34.8440	0	27.269	0	835.653	0	53.17	0	18.2	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.8183	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	840.00	0	7.2890	0	34.8430	0	27.267	0	833.672	0	53.16	0	18.2	0	36.73	0	0.0111	0	0.000230	0	0.85	0	10.8164	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	838.00	0	7.3010	0	34.8440	0	27.266	0	831.691	0	53.18	0	18.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.8146	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	836.00	0	7.3280	0	34.8460	0	27.263	0	829.710	0	53.13	0	18.2	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	10.8125	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	834.00	0	7.3700	0	34.8490	0	27.260	0	827.729	0	52.97	0	18.2	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	10.8097	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	832.00	0	7.4010	0	34.8500	0	27.256	0	825.748	0	52.95	0	18.2	0	-1e10	1	0.0128	0	0.000230	0	0.85	0	10.8080	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	830.00	0	7.4290	0	34.8510	0	27.253	0	823.767	0	52.95	0	18.2	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	10.8064	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	828.00	0	7.4360	0	34.8520	0	27.253	0	821.786	0	52.97	0	18.2	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.8048	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	826.00	0	7.4430	0	34.8530	0	27.253	0	819.805	0	52.98	0	18.2	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.8036	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	824.00	0	7.4600	0	34.8530	0	27.250	0	817.824	0	52.97	0	18.2	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.8017	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	822.00	0	7.4810	0	34.8530	0	27.247	0	815.843	0	53.02	0	18.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	10.8003	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	820.00	0	7.4840	0	34.8540	0	27.247	0	813.862	0	53.05	0	18.3	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.7988	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	818.00	0	7.5010	0	34.8540	0	27.245	0	811.881	0	53.06	0	18.3	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.7976	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	816.00	0	7.5170	0	34.8540	0	27.243	0	809.900	0	53.15	0	18.3	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.7957	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	814.00	0	7.5260	0	34.8550	0	27.242	0	807.918	0	53.16	0	18.3	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.7940	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	812.00	0	7.5320	0	34.8540	0	27.240	0	805.937	0	53.16	0	18.3	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	10.7927	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	810.00	0	7.5480	0	34.8550	0	27.239	0	803.956	0	53.15	0	18.3	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	10.7909	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	808.00	0	7.5590	0	34.8560	0	27.238	0	801.975	0	53.09	0	18.3	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	10.7894	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	806.00	0	7.5710	0	34.8570	0	27.237	0	799.994	0	53.00	0	18.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	10.7878	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	804.00	0	7.5870	0	34.8580	0	27.236	0	798.012	0	52.89	0	18.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	10.7855	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	802.00	0	7.6130	0	34.8580	0	27.232	0	796.031	0	52.83	0	18.2	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	10.7837	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	800.00	0	7.6330	0	34.8580	0	27.229	0	794.050	0	52.82	0	18.2	0	36.36	0	0.0094	0	0.000235	0	0.86	0	10.7821	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	798.00	0	7.6380	0	34.8590	0	27.229	0	792.068	0	52.91	0	18.3	0	-1e10	1	0.0111	0	0.000247	0	0.89	0	10.7812	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	796.00	0	7.6450	0	34.8590	0	27.228	0	790.087	0	53.00	0	18.3	0	-1e10	1	0.0102	0	0.000247	0	0.89	0	10.7802	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	794.00	0	7.6560	0	34.8590	0	27.226	0	788.106	0	53.13	0	18.4	0	-1e10	1	0.0128	0	0.000223	0	0.83	0	10.7790	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	792.00	0	7.6560	0	34.8590	0	27.226	0	786.124	0	53.30	0	18.4	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.7781	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	790.00	0	7.6600	0	34.8590	0	27.226	0	784.143	0	53.40	0	18.5	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.7769	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	788.00	0	7.6640	0	34.8590	0	27.225	0	782.161	0	53.50	0	18.5	0	-1e10	1	0.0085	0	0.000247	0	0.90	0	10.7758	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	786.00	0	7.6680	0	34.8590	0	27.224	0	780.180	0	53.57	0	18.5	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.7751	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	784.00	0	7.6800	0	34.8590	0	27.223	0	778.198	0	53.63	0	18.5	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.7734	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	782.00	0	7.6850	0	34.8580	0	27.221	0	776.217	0	53.74	0	18.6	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.7721	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	780.00	0	7.7000	0	34.8580	0	27.219	0	774.236	0	53.87	0	18.6	0	-1e10	1	0.0111	0	0.000266	0	0.94	0	10.7716	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	778.00	0	7.7060	0	34.8580	0	27.218	0	772.254	0	54.00	0	18.7	0	-1e10	1	0.0102	0	0.000268	0	0.95	0	10.7701	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	776.00	0	7.7120	0	34.8580	0	27.217	0	770.272	0	54.01	0	18.7	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.7684	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	774.00	0	7.7210	0	34.8580	0	27.216	0	768.291	0	54.01	0	18.7	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.7676	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	772.00	0	7.7340	0	34.8590	0	27.215	0	766.309	0	54.10	0	18.7	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	10.7662	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	770.00	0	7.7430	0	34.8600	0	27.214	0	764.328	0	54.22	0	18.8	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.7650	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	768.00	0	7.7490	0	34.8600	0	27.213	0	762.346	0	54.33	0	18.8	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.7634	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	766.00	0	7.7550	0	34.8590	0	27.211	0	760.364	0	54.42	0	18.8	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	10.7620	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	763.90	0	7.7610	0	34.8590	0	27.211	0	758.284	0	54.52	0	18.9	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	10.7613	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	762.00	0	7.7690	0	34.8580	0	27.209	0	756.401	0	54.62	0	18.9	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.7605	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	760.00	0	7.7890	0	34.8580	0	27.206	0	754.419	0	54.73	0	19.0	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.7589	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	758.00	0	7.8270	0	34.8520	0	27.195	0	752.438	0	55.00	0	19.1	0	-1e10	1	0.0102	0	0.000242	0	0.88	0	10.7581	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	756.00	0	7.8150	0	34.8460	0	27.192	0	750.456	0	54.83	0	19.0	0	-1e10	1	0.0111	0	0.000249	0	0.90	0	10.7550	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	754.00	0	7.8160	0	34.8450	0	27.191	0	748.474	0	54.51	0	18.9	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	10.7533	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	752.00	0	7.8180	0	34.8440	0	27.190	0	746.492	0	54.33	0	18.8	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	10.7513	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	750.00	0	7.8220	0	34.8430	0	27.189	0	744.511	0	54.23	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.7503	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	748.00	0	7.8600	0	34.8430	0	27.183	0	742.529	0	54.27	0	18.8	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.7491	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	746.00	0	7.8750	0	34.8440	0	27.182	0	740.547	0	54.42	0	18.9	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.7483	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	744.00	0	7.8800	0	34.8440	0	27.181	0	738.565	0	54.43	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.7464	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	742.00	0	7.8780	0	34.8450	0	27.182	0	736.583	0	54.37	0	18.9	0	-1e10	1	0.0119	0	0.000240	0	0.88	0	10.7450	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	740.00	0	7.8780	0	34.8440	0	27.181	0	734.601	0	54.34	0	18.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	10.7434	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	738.00	0	7.8840	0	34.8450	0	27.181	0	732.620	0	54.27	0	18.8	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.7423	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	735.90	0	7.9010	0	34.8460	0	27.179	0	730.539	0	54.14	0	18.8	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.7397	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	734.00	0	7.9180	0	34.8460	0	27.177	0	728.656	0	53.93	0	18.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.7369	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	732.00	0	7.9310	0	34.8470	0	27.176	0	726.674	0	53.76	0	18.7	0	35.92	0	0.0102	0	0.000236	0	0.87	0	10.7356	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	730.00	0	7.9430	0	34.8480	0	27.175	0	724.692	0	53.66	0	18.7	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.7337	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	728.00	0	7.9690	0	34.8480	0	27.171	0	722.710	0	53.59	0	18.6	0	-1e10	1	0.0111	0	0.000261	0	0.93	0	10.7319	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	726.00	0	7.9820	0	34.8490	0	27.170	0	720.728	0	53.71	0	18.7	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.7302	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	724.00	0	7.9860	0	34.8490	0	27.169	0	718.746	0	53.79	0	18.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.7285	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	722.00	0	7.9920	0	34.8490	0	27.168	0	716.764	0	53.80	0	18.7	0	-1e10	1	0.0068	0	0.000233	0	0.86	0	10.7270	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	719.90	0	8.0040	0	34.8490	0	27.166	0	714.683	0	53.69	0	18.7	0	-1e10	1	0.0128	0	0.000252	0	0.91	0	10.7249	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	718.00	0	8.0150	0	34.8480	0	27.164	0	712.800	0	53.51	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.7223	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	716.00	0	8.0310	0	34.8480	0	27.161	0	710.817	0	53.34	0	18.6	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.7204	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	714.00	0	8.0420	0	34.8490	0	27.160	0	708.835	0	53.33	0	18.6	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	10.7190	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.06	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	712.00	0	8.0710	0	34.8500	0	27.157	0	706.853	0	53.34	0	18.6	0	-1e10	1	0.0102	0	0.000250	0	0.90	0	10.7172	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	710.00	0	8.0890	0	34.8510	0	27.155	0	704.871	0	53.39	0	18.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.7155	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	708.00	0	8.1010	0	34.8510	0	27.153	0	702.889	0	53.47	0	18.7	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.7137	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	706.00	0	8.1100	0	34.8520	0	27.153	0	700.907	0	53.70	0	18.7	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.7130	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	704.00	0	8.1300	0	34.8530	0	27.150	0	698.924	0	54.11	0	18.9	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.7130	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	702.00	0	8.1540	0	34.8540	0	27.147	0	696.942	0	54.75	0	19.1	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.7125	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	700.00	0	8.1650	0	34.8540	0	27.146	0	694.960	0	55.50	0	19.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.7121	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	698.00	0	8.1740	0	34.8540	0	27.144	0	692.978	0	55.87	0	19.5	0	35.64	0	0.0068	0	0.000236	0	0.87	0	10.7111	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	696.00	0	8.1750	0	34.8540	0	27.144	0	690.995	0	56.12	0	19.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.7100	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	694.00	0	8.1760	0	34.8540	0	27.144	0	689.013	0	56.35	0	19.7	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.7090	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	691.90	0	8.1770	0	34.8540	0	27.144	0	686.932	0	56.47	0	19.7	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.7074	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	690.00	0	8.1800	0	34.8540	0	27.143	0	685.048	0	56.56	0	19.8	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.7060	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	688.00	0	8.1850	0	34.8540	0	27.143	0	683.066	0	56.63	0	19.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.7044	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	686.00	0	8.1940	0	34.8540	0	27.141	0	681.084	0	56.62	0	19.8	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.7022	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	684.00	0	8.2040	0	34.8540	0	27.140	0	679.101	0	56.39	0	19.7	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.7000	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	682.00	0	8.2130	0	34.8530	0	27.137	0	677.119	0	55.73	0	19.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.6959	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	680.00	0	8.2170	0	34.8530	0	27.137	0	675.136	0	54.95	0	19.2	0	-1e10	1	0.0119	0	0.000255	0	0.92	0	10.6916	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	678.00	0	8.2310	0	34.8520	0	27.134	0	673.154	0	54.32	0	19.0	0	-1e10	1	0.0102	0	0.000288	0	1.00	0	10.6889	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	676.00	0	8.2390	0	34.8530	0	27.133	0	671.171	0	54.02	0	18.9	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.6869	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	674.00	0	8.2520	0	34.8530	0	27.131	0	669.189	0	54.01	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.6845	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	672.00	0	8.2590	0	34.8540	0	27.131	0	667.206	0	54.05	0	18.9	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.6825	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	670.00	0	8.2650	0	34.8540	0	27.130	0	665.224	0	54.09	0	18.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.6806	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	668.00	0	8.2750	0	34.8540	0	27.129	0	663.241	0	54.22	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	10.6785	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	666.00	0	8.2930	0	34.8540	0	27.126	0	661.259	0	54.68	0	19.2	0	-1e10	1	0.0094	0	0.000281	0	0.98	0	10.6788	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	664.00	0	8.3170	0	34.8540	0	27.122	0	659.276	0	55.54	0	19.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.6784	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	662.00	0	8.3370	0	34.8550	0	27.120	0	657.293	0	55.53	0	19.5	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.6748	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	660.00	0	8.3540	0	34.8560	0	27.118	0	655.311	0	55.32	0	19.4	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.6710	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	658.00	0	8.3720	0	34.8560	0	27.115	0	653.328	0	54.75	0	19.2	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.6670	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	656.00	0	8.3840	0	34.8560	0	27.113	0	651.345	0	54.42	0	19.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.6648	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	654.00	0	8.3950	0	34.8540	0	27.110	0	649.363	0	55.24	0	19.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.6657	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	652.00	0	8.4020	0	34.8530	0	27.108	0	647.380	0	57.55	0	20.2	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.6696	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	650.00	0	8.4160	0	34.8540	0	27.107	0	645.397	0	58.58	0	20.6	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.6680	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	648.00	0	8.4340	0	34.8540	0	27.104	0	643.415	0	58.18	0	20.5	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	10.6629	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	646.00	0	8.4350	0	34.8530	0	27.103	0	641.432	0	58.26	0	20.5	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.6633	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	644.00	0	8.4390	0	34.8520	0	27.102	0	639.449	0	59.64	0	21.0	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.6650	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	642.00	0	8.4460	0	34.8510	0	27.100	0	637.466	0	60.48	0	21.3	0	34.68	0	0.0094	0	0.000243	0	0.89	0	10.6639	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	640.00	0	8.4490	0	34.8500	0	27.099	0	635.483	0	61.02	0	21.5	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.6627	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	638.00	0	8.4550	0	34.8500	0	27.098	0	633.501	0	61.62	0	21.7	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.6619	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	636.00	0	8.4590	0	34.8500	0	27.097	0	631.518	0	61.92	0	21.8	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.6608	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	634.00	0	8.4680	0	34.8500	0	27.096	0	629.535	0	62.01	0	21.8	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.6584	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	632.00	0	8.4780	0	34.8500	0	27.094	0	627.552	0	62.05	0	21.8	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.6567	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	630.00	0	8.4970	0	34.8510	0	27.092	0	625.569	0	62.11	0	21.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.6545	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	628.00	0	8.5090	0	34.8500	0	27.089	0	623.586	0	62.12	0	21.9	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.6522	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	626.00	0	8.5200	0	34.8500	0	27.087	0	621.603	0	62.15	0	21.9	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	10.6499	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	624.00	0	8.5260	0	34.8500	0	27.086	0	619.620	0	62.24	0	21.9	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.6474	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	622.00	0	8.5310	0	34.8490	0	27.085	0	617.637	0	62.54	0	22.0	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	10.6463	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	620.00	0	8.5470	0	34.8480	0	27.082	0	615.654	0	63.08	0	22.2	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.6450	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	618.10	0	8.5760	0	34.8480	0	27.077	0	613.770	0	63.67	0	22.5	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.6429	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	616.00	0	8.5840	0	34.8480	0	27.076	0	611.688	0	64.09	0	22.6	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	10.6418	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	614.00	0	8.6140	0	34.8480	0	27.071	0	609.705	0	64.33	0	22.7	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.6396	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	612.00	0	8.6550	0	34.8490	0	27.065	0	607.722	0	64.34	0	22.7	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	10.6374	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	610.00	0	8.6660	0	34.8500	0	27.064	0	605.739	0	64.29	0	22.7	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.6353	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	608.00	0	8.6780	0	34.8500	0	27.063	0	603.756	0	64.31	0	22.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.6339	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	606.00	0	8.7040	0	34.8520	0	27.060	0	601.772	0	64.32	0	22.7	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.6313	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	604.00	0	8.7610	0	34.8520	0	27.051	0	599.789	0	64.13	0	22.7	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.6272	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	602.00	0	8.7730	0	34.8530	0	27.050	0	597.806	0	64.06	0	22.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	10.6256	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	600.00	0	8.7790	0	34.8540	0	27.050	0	595.823	0	64.04	0	22.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.6235	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	598.00	0	8.7950	0	34.8530	0	27.046	0	593.840	0	64.03	0	22.7	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.6211	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	596.00	0	8.8110	0	34.8540	0	27.045	0	591.856	0	64.06	0	22.7	0	-1e10	1	0.0068	0	0.000270	0	0.95	0	10.6188	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	594.00	0	8.8440	0	34.8540	0	27.039	0	589.873	0	64.05	0	22.7	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.6159	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	592.00	0	8.8580	0	34.8550	0	27.038	0	587.890	0	64.09	0	22.7	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.6140	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	590.00	0	8.8680	0	34.8550	0	27.036	0	585.907	0	64.09	0	22.7	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.6114	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	1.00	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	588.00	0	8.8740	0	34.8560	0	27.036	0	583.923	0	64.08	0	22.7	0	33.65	0	0.0094	0	0.000263	0	0.94	0	10.6092	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	586.00	0	8.8770	0	34.8560	0	27.036	0	581.940	0	64.12	0	22.8	0	-1e10	1	0.0111	0	0.000263	0	0.94	0	10.6070	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	584.00	0	8.8950	0	34.8550	0	27.032	0	579.957	0	64.16	0	22.8	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.6046	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	582.00	0	8.9300	0	34.8550	0	27.026	0	577.973	0	64.40	0	22.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.6026	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	580.00	0	8.9890	0	34.8550	0	27.017	0	575.990	0	64.69	0	23.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	10.6005	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	578.00	0	9.0150	0	34.8560	0	27.014	0	574.006	0	65.03	0	23.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.5981	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	576.00	0	9.0240	0	34.8560	0	27.012	0	572.023	0	65.38	0	23.3	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.5963	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	574.00	0	9.0280	0	34.8560	0	27.011	0	570.039	0	65.68	0	23.4	0	-1e10	1	0.0060	0	0.000258	0	0.93	0	10.5944	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	572.00	0	9.0300	0	34.8560	0	27.011	0	568.056	0	65.82	0	23.4	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.5917	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	570.00	0	9.0410	0	34.8550	0	27.009	0	566.073	0	65.98	0	23.5	0	-1e10	1	0.0068	0	0.000265	0	0.94	0	10.5905	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	568.00	0	9.0480	0	34.8550	0	27.007	0	564.089	0	66.37	0	23.6	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.5890	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	566.00	0	9.0530	0	34.8540	0	27.006	0	562.105	0	66.82	0	23.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.5879	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	564.00	0	9.0610	0	34.8530	0	27.004	0	560.122	0	67.18	0	23.9	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.5860	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	562.00	0	9.0750	0	34.8530	0	27.001	0	558.138	0	67.49	0	24.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.5843	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	560.00	0	9.0790	0	34.8540	0	27.002	0	556.155	0	67.72	0	24.1	0	-1e10	1	0.0068	0	0.000289	0	1.00	0	10.5821	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	558.00	0	9.0850	0	34.8540	0	27.001	0	554.171	0	67.83	0	24.2	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.5794	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	556.00	0	9.1170	0	34.8530	0	26.995	0	552.188	0	68.03	0	24.3	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.5769	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	554.00	0	9.1760	0	34.8540	0	26.986	0	550.204	0	68.33	0	24.4	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.5746	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	552.00	0	9.2050	0	34.8560	0	26.983	0	548.220	0	68.54	0	24.5	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.5716	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	550.00	0	9.2100	0	34.8570	0	26.983	0	546.237	0	68.80	0	24.6	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	10.5697	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	548.00	0	9.2150	0	34.8570	0	26.982	0	544.253	0	69.01	0	24.7	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	10.5677	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	546.00	0	9.2210	0	34.8570	0	26.981	0	542.269	0	69.22	0	24.8	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.5652	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	544.00	0	9.2240	0	34.8570	0	26.980	0	540.285	0	69.50	0	24.9	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	10.5636	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	542.00	0	9.2290	0	34.8560	0	26.979	0	538.302	0	69.78	0	25.0	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.5622	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	540.00	0	9.2410	0	34.8550	0	26.976	0	536.318	0	70.15	0	25.1	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.5599	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	538.00	0	9.2600	0	34.8550	0	26.973	0	534.334	0	70.67	0	25.3	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.5586	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	536.00	0	9.2750	0	34.8560	0	26.971	0	532.350	0	71.10	0	25.5	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	10.5565	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	534.00	0	9.2920	0	34.8570	0	26.969	0	530.366	0	71.35	0	25.6	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.5536	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	532.00	0	9.3090	0	34.8590	0	26.968	0	528.383	0	71.49	0	25.6	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	10.5506	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	530.00	0	9.3350	0	34.8610	0	26.965	0	526.399	0	71.40	0	25.6	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.5470	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	528.00	0	9.3480	0	34.8620	0	26.964	0	524.415	0	71.28	0	25.6	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.5442	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	526.00	0	9.3760	0	34.8640	0	26.961	0	522.431	0	71.12	0	25.5	0	32.19	0	0.0085	0	0.000313	0	1.07	0	10.5407	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	524.00	0	9.4220	0	34.8650	0	26.954	0	520.447	0	70.99	0	25.5	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.5367	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	522.00	0	9.4390	0	34.8670	0	26.953	0	518.463	0	70.79	0	25.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	10.5327	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	520.00	0	9.4510	0	34.8680	0	26.951	0	516.479	0	70.61	0	25.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.5293	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	518.00	0	9.5020	0	34.8690	0	26.944	0	514.495	0	70.73	0	25.5	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.5265	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	516.00	0	9.5340	0	34.8710	0	26.940	0	512.511	0	70.91	0	25.5	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.5232	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	514.00	0	9.5480	0	34.8730	0	26.939	0	510.527	0	70.91	0	25.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.5197	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	512.00	0	9.5550	0	34.8730	0	26.938	0	508.543	0	70.97	0	25.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.5166	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	510.00	0	9.5710	0	34.8720	0	26.935	0	506.559	0	71.45	0	25.8	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	10.5147	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	508.00	0	9.5860	0	34.8720	0	26.932	0	504.575	0	72.08	0	26.0	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.5119	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	506.00	0	9.6080	0	34.8710	0	26.928	0	502.591	0	72.71	0	26.2	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.5108	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	504.00	0	9.6300	0	34.8700	0	26.923	0	500.607	0	73.29	0	26.5	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.5090	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	502.00	0	9.6420	0	34.8710	0	26.922	0	498.623	0	73.75	0	26.6	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.5061	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	500.00	0	9.6600	0	34.8720	0	26.920	0	496.638	0	74.06	0	26.7	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.5033	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	498.00	0	9.6900	0	34.8730	0	26.915	0	494.654	0	74.36	0	26.9	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.4998	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	496.00	0	9.7080	0	34.8740	0	26.913	0	492.670	0	74.51	0	26.9	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.4957	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	494.00	0	9.7150	0	34.8740	0	26.912	0	490.686	0	74.58	0	27.0	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.4928	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	492.00	0	9.7270	0	34.8750	0	26.911	0	488.702	0	74.69	0	27.0	0	31.32	0	0.0085	0	0.000273	0	0.96	0	10.4897	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	490.00	0	9.7550	0	34.8760	0	26.907	0	486.717	0	74.75	0	27.1	0	-1e10	1	0.0068	0	0.000316	0	1.07	0	10.4856	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	488.00	0	9.7670	0	34.8770	0	26.905	0	484.733	0	74.83	0	27.1	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	10.4821	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	486.00	0	9.7740	0	34.8770	0	26.904	0	482.749	0	74.80	0	27.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.4776	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	484.00	0	9.7820	0	34.8780	0	26.904	0	480.764	0	74.74	0	27.1	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.4727	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	482.00	0	9.7880	0	34.8780	0	26.903	0	478.780	0	74.66	0	27.0	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.4689	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	480.00	0	9.7980	0	34.8790	0	26.902	0	476.796	0	74.64	0	27.0	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	10.4648	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	478.00	0	9.8140	0	34.8790	0	26.899	0	474.811	0	74.55	0	27.0	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	10.4598	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	476.00	0	9.8250	0	34.8800	0	26.898	0	472.827	0	74.50	0	27.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.4546	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	474.00	0	9.8320	0	34.8810	0	26.897	0	470.843	0	74.54	0	27.0	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.4511	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	472.00	0	9.8390	0	34.8810	0	26.896	0	468.858	0	74.54	0	27.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.4466	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	470.00	0	9.8450	0	34.8810	0	26.895	0	466.874	0	74.54	0	27.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.4420	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	468.00	0	9.8700	0	34.8820	0	26.892	0	464.889	0	74.48	0	27.0	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.4368	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	466.00	0	9.9000	0	34.8840	0	26.888	0	462.905	0	74.39	0	27.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.4313	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	464.00	0	9.9070	0	34.8850	0	26.888	0	460.920	0	74.29	0	27.0	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.4267	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	462.00	0	9.9250	0	34.8850	0	26.885	0	458.936	0	74.21	0	27.0	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.4216	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	460.00	0	9.9400	0	34.8830	0	26.880	0	456.951	0	73.39	0	26.7	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	10.4123	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	458.00	0	9.9660	0	34.8840	0	26.877	0	454.967	0	72.20	0	26.2	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	10.4060	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	456.00	0	9.9890	0	34.8850	0	26.874	0	452.982	0	71.72	0	26.1	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.3998	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	454.00	0	10.0060	0	34.8850	0	26.871	0	450.998	0	71.61	0	26.1	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.3936	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	452.00	0	10.0250	0	34.8860	0	26.868	0	449.013	0	71.26	0	25.9	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.3876	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	450.00	0	10.0390	0	34.8870	0	26.867	0	447.028	0	71.12	0	25.9	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.3821	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	448.00	0	10.0760	0	34.8890	0	26.862	0	445.044	0	71.09	0	25.9	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	10.3766	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	446.00	0	10.1060	0	34.8890	0	26.857	0	443.059	0	71.23	0	26.0	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.3705	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	444.00	0	10.1130	0	34.8890	0	26.855	0	441.074	0	71.16	0	26.0	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.3639	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	442.00	0	10.1210	0	34.8900	0	26.855	0	439.090	0	71.28	0	26.0	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	10.3592	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	440.00	0	10.1360	0	34.8910	0	26.853	0	437.105	0	71.91	0	26.2	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.3555	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	438.00	0	10.1440	0	34.8920	0	26.852	0	435.120	0	72.83	0	26.6	0	-1e10	1	0.0077	0	0.000297	0	1.03	0	10.3519	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	436.00	0	10.1510	0	34.8920	0	26.851	0	433.135	0	73.73	0	26.9	0	30.81	0	0.0077	0	0.000283	0	0.99	0	10.3486	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	434.00	0	10.1580	0	34.8930	0	26.851	0	431.151	0	74.71	0	27.3	0	-1e10	1	0.0068	0	0.000337	0	1.13	0	10.3448	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	432.00	0	10.1700	0	34.8930	0	26.848	0	429.166	0	75.21	0	27.5	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.3392	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	430.00	0	10.1780	0	34.8920	0	26.846	0	427.181	0	75.24	0	27.5	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.3340	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	428.00	0	10.2000	0	34.8920	0	26.842	0	425.196	0	75.53	0	27.6	0	-1e10	1	0.0094	0	0.000298	0	1.03	0	10.3301	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	426.00	0	10.2100	0	34.8910	0	26.840	0	423.211	0	76.02	0	27.8	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.3263	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	424.00	0	10.2100	0	34.8870	0	26.837	0	421.226	0	76.93	0	28.1	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.3233	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	422.00	0	10.2160	0	34.8880	0	26.836	0	419.242	0	77.55	0	28.3	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.3187	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	420.00	0	10.2400	0	34.8900	0	26.834	0	417.257	0	77.98	0	28.5	0	-1e10	1	0.0068	0	0.000272	0	0.96	0	10.3143	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	418.00	0	10.2770	0	34.8920	0	26.829	0	415.272	0	78.34	0	28.7	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.3088	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	416.00	0	10.3170	0	34.8960	0	26.825	0	413.287	0	78.80	0	28.9	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.3042	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	414.00	0	10.3340	0	34.8990	0	26.824	0	411.302	0	79.37	0	29.1	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	10.2993	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	412.00	0	10.3470	0	34.9000	0	26.823	0	409.317	0	79.69	0	29.2	0	-1e10	1	0.0077	0	0.000420	0	1.34	0	10.2942	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	410.00	0	10.3750	0	34.9020	0	26.820	0	407.332	0	79.64	0	29.2	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	10.2879	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	408.00	0	10.4020	0	34.9010	0	26.814	0	405.347	0	77.85	0	28.6	0	-1e10	1	0.0085	0	0.000298	0	1.03	0	10.2746	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	406.00	0	10.4220	0	34.9000	0	26.810	0	403.362	0	74.98	0	27.5	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	10.2618	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	404.00	0	10.4410	0	34.9020	0	26.808	0	401.377	0	72.67	0	26.7	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.2536	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	402.00	0	10.4560	0	34.9040	0	26.807	0	399.391	0	71.47	0	26.3	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.2464	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	400.00	0	10.4750	0	34.9050	0	26.804	0	397.406	0	71.14	0	26.2	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.2410	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	398.00	0	10.5050	0	34.9070	0	26.801	0	395.421	0	71.11	0	26.2	0	-1e10	1	0.0077	0	0.000284	0	0.99	0	10.2353	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	396.00	0	10.5190	0	34.9050	0	26.796	0	393.436	0	70.99	0	26.1	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	10.2300	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	394.00	0	10.5140	0	34.8990	0	26.793	0	391.451	0	71.28	0	26.2	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	10.2257	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	392.00	0	10.5330	0	34.9010	0	26.791	0	389.466	0	71.70	0	26.4	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	10.2214	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	390.00	0	10.5480	0	34.9030	0	26.790	0	387.481	0	71.84	0	26.5	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.2155	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	388.00	0	10.5660	0	34.9050	0	26.788	0	385.495	0	71.78	0	26.4	0	-1e10	1	0.0068	0	0.000326	0	1.10	0	10.2097	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	386.00	0	10.5880	0	34.9070	0	26.786	0	383.510	0	71.64	0	26.4	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	10.2032	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	384.00	0	10.6650	0	34.9120	0	26.776	0	381.525	0	71.21	0	26.3	0	-1e10	1	0.0094	0	0.000305	0	1.05	0	10.1957	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	381.90	0	10.6830	0	34.9150	0	26.775	0	379.440	0	70.99	0	26.2	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	10.1896	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	380.00	0	10.6960	0	34.9170	0	26.774	0	377.554	0	70.93	0	26.2	0	-1e10	1	0.0077	0	0.000364	0	1.20	0	10.1842	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	378.00	0	10.7080	0	34.9180	0	26.773	0	375.569	0	70.94	0	26.2	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.1783	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	376.00	0	10.7250	0	34.9190	0	26.771	0	373.584	0	70.98	0	26.2	0	-1e10	1	0.0085	0	0.000343	0	1.14	0	10.1725	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	374.00	0	10.7450	0	34.9190	0	26.767	0	371.598	0	71.01	0	26.3	0	29.94	0	0.0085	0	0.000319	0	1.08	0	10.1667	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	372.00	0	10.7630	0	34.9200	0	26.765	0	369.613	0	71.02	0	26.3	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	10.1605	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	370.00	0	10.7780	0	34.9210	0	26.763	0	367.627	0	71.10	0	26.3	0	-1e10	1	0.0060	0	0.000385	0	1.25	0	10.1544	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	368.00	0	10.7920	0	34.9220	0	26.761	0	365.642	0	71.20	0	26.4	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	10.1488	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	366.00	0	10.8010	0	34.9230	0	26.760	0	363.657	0	71.29	0	26.4	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	10.1424	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	364.00	0	10.8260	0	34.9240	0	26.756	0	361.671	0	71.42	0	26.5	0	-1e10	1	0.0060	0	0.000312	0	1.07	0	10.1366	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	362.00	0	10.8610	0	34.9260	0	26.752	0	359.686	0	71.95	0	26.7	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	10.1330	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	360.00	0	10.8600	0	34.9230	0	26.749	0	357.700	0	72.80	0	27.0	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.1296	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	358.00	0	10.8660	0	34.9220	0	26.747	0	355.715	0	74.14	0	27.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	10.1273	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	356.00	0	10.8850	0	34.9240	0	26.746	0	353.729	0	74.77	0	27.7	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	10.1205	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	354.00	0	10.9090	0	34.9260	0	26.743	0	351.744	0	74.75	0	27.7	0	-1e10	1	0.0068	0	0.000315	0	1.07	0	10.1129	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	352.00	0	10.9150	0	34.9260	0	26.742	0	349.758	0	74.76	0	27.7	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.1083	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	350.00	0	10.9370	0	34.9280	0	26.739	0	347.773	0	74.83	0	27.8	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	10.1027	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	348.00	0	10.9710	0	34.9320	0	26.736	0	345.787	0	74.33	0	27.6	0	-1e10	1	0.0051	0	0.000320	0	1.08	0	10.0938	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	346.00	0	10.9910	0	34.9320	0	26.732	0	343.801	0	73.24	0	27.2	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.0840	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	344.00	0	11.0120	0	34.9340	0	26.730	0	341.816	0	72.51	0	27.0	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.0773	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	342.00	0	11.0460	0	34.9370	0	26.726	0	339.830	0	71.86	0	26.7	0	29.41	0	0.0077	0	0.000317	0	1.08	0	10.0692	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	340.00	0	11.0860	0	34.9400	0	26.721	0	337.844	0	71.18	0	26.5	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	10.0603	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	338.00	0	11.0960	0	34.9400	0	26.720	0	335.859	0	70.64	0	26.3	0	-1e10	1	0.0085	0	0.000301	0	1.04	0	10.0527	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	336.00	0	11.1120	0	34.9390	0	26.716	0	333.873	0	70.48	0	26.3	0	-1e10	1	0.0094	0	0.000310	0	1.06	0	10.0458	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	334.00	0	11.1260	0	34.9380	0	26.712	0	331.887	0	70.84	0	26.4	0	-1e10	1	0.0068	0	0.000367	0	1.21	0	10.0447	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	332.00	0	11.1600	0	34.9370	0	26.705	0	329.901	0	71.51	0	26.7	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	10.0435	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	330.00	0	11.2050	0	34.9380	0	26.698	0	327.916	0	73.84	0	27.6	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	10.0439	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	328.00	0	11.2310	0	34.9400	0	26.695	0	325.930	0	76.05	0	28.4	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.0407	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	326.00	0	11.2510	0	34.9410	0	26.692	0	323.944	0	77.80	0	29.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.0357	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	324.00	0	11.2810	0	34.9440	0	26.689	0	321.958	0	78.30	0	29.3	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.0274	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	322.00	0	11.3010	0	34.9450	0	26.686	0	319.972	0	78.56	0	29.4	0	-1e10	1	0.0060	0	0.000287	0	1.00	0	10.0205	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	319.90	0	11.3060	0	34.9450	0	26.685	0	317.887	0	79.08	0	29.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.0152	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	318.00	0	11.3150	0	34.9460	0	26.684	0	316.001	0	79.54	0	29.8	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	10.0081	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	316.00	0	11.3780	0	34.9480	0	26.674	0	314.015	0	79.62	0	29.8	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	10.0000	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	314.00	0	11.4220	0	34.9500	0	26.667	0	312.029	0	80.42	0	30.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	9.9950	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	312.00	0	11.4390	0	34.9510	0	26.665	0	310.043	0	81.65	0	30.6	0	27.33	0	0.0051	0	0.000292	0	1.01	0	9.9891	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	310.00	0	11.4560	0	34.9530	0	26.663	0	308.057	0	82.40	0	30.9	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.9825	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	308.00	0	11.5280	0	34.9580	0	26.654	0	306.071	0	82.78	0	31.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.9737	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	306.00	0	11.6050	0	34.9630	0	26.643	0	304.085	0	83.29	0	31.4	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	9.9657	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	304.00	0	11.6580	0	34.9670	0	26.636	0	302.099	0	83.84	0	31.6	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	9.9568	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	302.00	0	11.6980	0	34.9690	0	26.630	0	300.113	0	83.55	0	31.5	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	9.9467	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	300.00	0	11.7240	0	34.9710	0	26.627	0	298.127	0	83.34	0	31.5	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	9.9373	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	298.00	0	11.7360	0	34.9720	0	26.625	0	296.141	0	83.23	0	31.4	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	9.9279	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	296.00	0	11.7500	0	34.9730	0	26.623	0	294.154	0	83.10	0	31.4	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.9187	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	294.00	0	11.7760	0	34.9740	0	26.619	0	292.168	0	82.95	0	31.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.9086	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	292.00	0	11.8280	0	34.9770	0	26.612	0	290.182	0	82.71	0	31.3	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	9.8995	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	290.00	0	11.9260	0	34.9830	0	26.598	0	288.196	0	82.40	0	31.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	9.8897	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	288.00	0	11.9770	0	34.9870	0	26.591	0	286.210	0	82.21	0	31.2	0	26.69	0	0.0043	0	0.000307	0	1.05	0	9.8807	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	286.00	0	12.0250	0	34.9910	0	26.585	0	284.224	0	82.03	0	31.2	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	9.8709	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	284.00	0	12.0980	0	34.9940	0	26.573	0	282.237	0	81.47	0	31.0	0	26.69	0	0.0060	0	0.000302	0	1.04	0	9.8600	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	282.00	0	12.1590	0	34.9930	0	26.561	0	280.251	0	80.06	0	30.5	0	-1e10	1	0.0034	0	0.000319	0	1.08	0	9.8473	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	280.00	0	12.2020	0	34.9910	0	26.551	0	278.265	0	78.65	0	30.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	9.8347	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	278.00	0	12.2330	0	34.9910	0	26.545	0	276.279	0	77.53	0	29.6	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	9.8260	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	276.00	0	12.2620	0	34.9870	0	26.536	0	274.292	0	76.48	0	29.2	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.8159	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	274.00	0	12.2910	0	34.9850	0	26.529	0	272.306	0	75.09	0	28.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	9.8026	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	272.00	0	12.3020	0	34.9840	0	26.526	0	270.320	0	74.09	0	28.3	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.7922	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	270.00	0	12.3240	0	34.9850	0	26.523	0	268.333	0	73.32	0	28.0	0	-1e10	1	0.0017	0	0.000307	0	1.05	0	9.7832	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	268.00	0	12.3510	0	34.9860	0	26.518	0	266.347	0	73.04	0	27.9	0	-1e10	1	0.0008	0	0.000312	0	1.06	0	9.7747	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	266.00	0	12.4100	0	34.9900	0	26.510	0	264.361	0	72.89	0	27.9	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	9.7650	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.88	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	264.00	0	12.4860	0	34.9880	0	26.493	0	262.374	0	72.27	0	27.7	0	-1e10	1	0.0025	0	0.000289	0	1.00	0	9.7515	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	262.00	0	12.5640	0	34.9890	0	26.479	0	260.388	0	70.83	0	27.2	0	-1e10	1	0.0034	0	0.000343	0	1.14	0	9.7368	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	260.00	0	12.6140	0	34.9750	0	26.458	0	258.401	0	69.25	0	26.6	0	-1e10	1	0.0025	0	0.000317	0	1.08	0	9.7227	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	258.00	0	12.5910	0	34.9580	0	26.449	0	256.415	0	66.85	0	25.7	0	-1e10	1	0.0008	0	0.000300	0	1.03	0	9.7040	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	256.00	0	12.7200	0	34.9620	0	26.427	0	254.428	0	64.41	0	24.8	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	9.6900	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	253.90	0	12.8020	0	34.9730	0	26.419	0	252.343	0	63.90	0	24.7	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	9.6814	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	252.00	0	12.8530	0	34.9790	0	26.414	0	250.455	0	64.29	0	24.8	0	-1e10	1	0.0008	0	0.000324	0	1.10	0	9.6729	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	250.00	0	12.9150	0	34.9830	0	26.404	0	248.469	0	64.57	0	25.0	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	9.6625	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	248.00	0	12.9730	0	34.9860	0	26.395	0	246.482	0	64.60	0	25.0	0	27.08	0	0.0017	0	0.000291	0	1.01	0	9.6509	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	246.00	0	12.9680	0	34.9650	0	26.380	0	244.496	0	63.98	0	24.8	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	9.6350	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	244.00	0	12.9620	0	34.9540	0	26.372	0	242.509	0	62.80	0	24.3	0	-1e10	1	0.0008	0	0.000301	0	1.04	0	9.6228	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	242.00	0	12.9740	0	34.9510	0	26.367	0	240.523	0	61.75	0	23.9	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	9.6111	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	240.00	0	13.0050	0	34.9490	0	26.360	0	238.536	0	61.08	0	23.7	0	-1e10	1	0.0034	0	0.000296	0	1.02	0	9.5997	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	238.00	0	13.0730	0	34.9480	0	26.345	0	236.549	0	60.61	0	23.5	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	9.5893	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	236.00	0	13.1330	0	34.9430	0	26.329	0	234.563	0	60.36	0	23.5	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	9.5790	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	234.00	0	13.1990	0	34.9450	0	26.317	0	232.576	0	60.12	0	23.4	0	-1e10	1	0.0008	0	0.000304	0	1.04	0	9.5692	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	232.00	0	13.2320	0	34.9360	0	26.304	0	230.589	0	59.97	0	23.4	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	9.5594	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	230.00	0	13.2560	0	34.9210	0	26.287	0	228.602	0	59.63	0	23.2	0	-1e10	1	0.0025	0	0.000332	0	1.12	0	9.5492	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	228.00	0	13.2690	0	34.9010	0	26.269	0	226.616	0	59.11	0	23.0	0	-1e10	1	0.0008	0	0.000301	0	1.04	0	9.5392	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	226.00	0	13.4370	0	34.8920	0	26.228	0	224.629	0	57.91	0	22.6	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	9.5255	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	224.00	0	13.5810	0	34.8810	0	26.190	0	222.642	0	56.95	0	22.3	0	-1e10	1	-0.0017	0	0.000295	0	1.02	0	9.5133	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	222.00	0	13.8060	0	34.8790	0	26.142	0	220.655	0	56.30	0	22.2	0	-1e10	1	-0.0009	0	0.000304	0	1.04	0	9.5004	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	220.00	0	14.0110	0	34.8770	0	26.097	0	218.668	0	56.04	0	22.2	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	9.4882	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	218.00	0	14.1390	0	34.8900	0	26.080	0	216.682	0	55.96	0	22.2	0	-1e10	1	-0.0000	0	0.000340	0	1.14	0	9.4750	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	216.00	0	14.2510	0	34.9150	0	26.076	0	214.695	0	56.29	0	22.4	0	26.74	0	-0.0009	0	0.000309	0	1.06	0	9.4637	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	214.00	0	14.5150	0	34.9710	0	26.063	0	212.708	0	57.13	0	22.8	0	-1e10	1	-0.0017	0	0.000291	0	1.01	0	9.4533	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.86	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	212.00	0	14.8150	0	35.0310	0	26.044	0	210.721	0	59.22	0	23.8	0	-1e10	1	-0.0017	0	0.000314	0	1.07	0	9.4451	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.87	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	210.00	0	14.9070	0	35.0490	0	26.038	0	208.734	0	61.62	0	24.8	0	-1e10	1	-0.0000	0	0.000303	0	1.04	0	9.4375	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	208.00	0	14.9340	0	35.0430	0	26.027	0	206.747	0	62.84	0	25.3	0	-1e10	1	-0.0026	0	0.000277	0	0.97	0	9.4251	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.86	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	206.00	0	14.8830	0	34.9750	0	25.986	0	204.760	0	61.80	0	24.9	0	-1e10	1	-0.0009	0	0.000284	0	0.99	0	9.4059	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	204.00	0	14.9460	0	34.9520	0	25.954	0	202.773	0	59.15	0	23.8	0	-1e10	1	-0.0017	0	0.000315	0	1.07	0	9.3847	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	202.00	0	15.0680	0	34.9700	0	25.941	0	200.786	0	57.93	0	23.4	0	-1e10	1	0.0025	0	0.000273	0	0.96	0	9.3711	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	200.00	0	15.3700	0	35.0070	0	25.903	0	198.799	0	58.14	0	23.6	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	9.3601	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.86	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	198.00	0	15.5430	0	35.0190	0	25.874	0	196.812	0	58.60	0	23.9	0	-1e10	1	0.0025	0	0.000271	0	0.96	0	9.3490	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.85	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	196.00	0	15.7150	0	35.0460	0	25.856	0	194.825	0	59.35	0	24.3	0	-1e10	1	0.0017	0	0.000287	0	1.00	0	9.3384	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	194.00	0	15.8230	0	35.0460	0	25.831	0	192.838	0	60.14	0	24.7	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	9.3270	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.84	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	192.00	0	15.9600	0	35.0390	0	25.795	0	190.851	0	59.68	0	24.5	0	-1e10	1	0.0034	0	0.000278	0	0.98	0	9.3122	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.84	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	190.00	0	16.1670	0	35.0390	0	25.747	0	188.864	0	58.46	0	24.1	0	24.89	0	0.0043	0	0.000281	0	0.98	0	9.2971	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.84	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	188.00	0	16.3330	0	35.0360	0	25.706	0	186.877	0	57.80	0	23.9	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	9.2834	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	186.00	0	16.4030	0	35.0370	0	25.691	0	184.889	0	57.10	0	23.7	0	-1e10	1	0.0068	0	0.000274	0	0.96	0	9.2686	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	184.00	0	16.4970	0	35.0460	0	25.676	0	182.902	0	57.00	0	23.7	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	9.2564	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	182.00	0	16.6100	0	35.0610	0	25.661	0	180.915	0	57.20	0	23.8	0	-1e10	1	0.0119	0	0.000286	0	1.00	0	9.2446	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.83	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	180.00	0	16.9330	0	35.0940	0	25.610	0	178.928	0	57.94	0	24.3	0	-1e10	1	0.0137	0	0.000272	0	0.96	0	9.2345	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.82	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	178.00	0	17.0420	0	35.1100	0	25.597	0	176.941	0	59.18	0	24.9	0	-1e10	1	0.0188	0	0.000283	0	0.99	0	9.2266	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	176.00	0	17.2570	0	35.1240	0	25.556	0	174.953	0	59.68	0	25.2	0	-1e10	1	0.0239	0	0.000300	0	1.03	0	9.2152	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	174.00	0	17.4000	0	35.1320	0	25.528	0	172.966	0	59.72	0	25.3	0	-1e10	1	0.0341	0	0.000302	0	1.04	0	9.2030	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	172.00	0	17.6070	0	35.1310	0	25.477	0	170.979	0	58.99	0	25.0	0	-1e10	1	0.0478	0	0.000305	0	1.05	0	9.1875	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	170.00	0	17.7520	0	35.1360	0	25.445	0	168.992	0	58.62	0	25.0	0	-1e10	1	0.0461	0	0.000338	0	1.13	0	9.1741	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	168.00	0	17.8200	0	35.1360	0	25.429	0	167.004	0	58.45	0	24.9	0	22.86	0	0.0495	0	0.000321	0	1.09	0	9.1600	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.80	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	166.00	0	17.8910	0	35.1340	0	25.410	0	165.017	0	58.32	0	24.9	0	-1e10	1	0.0487	0	0.000303	0	1.04	0	9.1467	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	164.00	0	17.9590	0	35.1330	0	25.392	0	163.029	0	58.19	0	24.9	0	22.95	0	0.0495	0	0.000629	0	1.89	0	9.1347	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.79	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	162.00	0	17.9850	0	35.1280	0	25.382	0	161.042	0	58.09	0	24.8	0	-1e10	1	0.0504	0	0.000322	0	1.09	0	9.1257	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.80	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	160.00	0	18.0640	0	35.1210	0	25.357	0	159.055	0	57.77	0	24.7	0	-1e10	1	0.0538	0	0.000324	0	1.10	0	9.1143	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.81	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	158.00	0	18.4030	0	35.1110	0	25.265	0	157.067	0	57.21	0	24.7	0	-1e10	1	0.0657	0	0.000324	0	1.10	0	9.1028	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.79	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	156.00	0	18.7490	0	35.1070	0	25.175	0	155.080	0	57.43	0	24.9	0	-1e10	1	0.0726	0	0.000336	0	1.13	0	9.0923	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.78	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	154.00	0	19.0920	0	35.0930	0	25.077	0	153.092	0	58.09	0	25.4	0	-1e10	1	0.0862	0	0.000367	0	1.21	0	9.0785	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.78	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	152.00	0	19.3920	0	35.0920	0	24.999	0	151.105	0	59.53	0	26.1	0	-1e10	1	0.0973	0	0.000384	0	1.25	0	9.0663	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.78	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	150.00	0	19.5200	0	35.0970	0	24.970	0	149.117	0	60.96	0	26.8	0	-1e10	1	0.1042	0	0.000409	0	1.32	0	9.0518	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.77	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	148.00	0	19.7190	0	35.0990	0	24.919	0	147.130	0	62.33	0	27.5	0	-1e10	1	0.1076	0	0.000682	0	2.03	0	9.0370	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.77	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	146.00	0	19.8940	0	35.1190	0	24.889	0	145.142	0	64.19	0	28.4	0	-1e10	1	0.1153	0	0.000388	0	1.26	0	9.0245	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.76	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	144.00	0	19.9200	0	35.1240	0	24.886	0	143.155	0	65.78	0	29.1	0	20.51	0	0.1110	0	0.000391	0	1.27	0	9.0112	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.76	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	142.00	0	19.9350	0	35.1280	0	24.885	0	141.167	0	66.31	0	29.4	0	-1e10	1	0.1102	0	0.000433	0	1.38	0	8.9973	8	8.9139	8	2301	0	1332	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	140.00	0	19.9430	0	35.1280	0	24.882	0	139.180	0	66.65	0	29.5	0	20.49	0	0.1067	0	0.000386	0	1.26	0	8.9853	8	8.9023	8	2301	0	1331	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	138.00	0	19.9440	0	35.1270	0	24.881	0	137.192	0	66.71	0	29.6	0	-1e10	1	0.1042	0	0.000391	0	1.27	0	8.9748	8	8.8921	8	2301	0	1349	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	136.00	0	19.9480	0	35.1260	0	24.879	0	135.204	0	66.68	0	29.6	0	20.54	0	0.1008	0	0.000400	0	1.29	0	8.9673	8	8.8847	8	2301	0	1344	8	 -1e10	1	0.76	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	134.00	0	19.9810	0	35.1310	0	24.874	0	133.217	0	66.81	0	29.6	0	20.40	0	0.1067	0	0.000391	0	1.27	0	8.9599	8	8.8780	8	2301	0	1350	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	132.00	0	20.1160	0	35.1340	0	24.841	0	131.229	0	67.41	0	30.0	0	20.45	0	0.1102	0	0.000396	0	1.28	0	8.9530	8	8.8735	8	2301	0	1353	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	130.00	0	20.4380	0	35.1290	0	24.752	0	129.241	0	68.31	0	30.6	0	20.13	0	0.1255	0	0.000398	0	1.29	0	8.9461	8	8.8721	8	2300	0	1354	8	 -1e10	1	0.74	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	128.00	0	20.7830	0	35.1140	0	24.647	0	127.254	0	69.90	0	31.5	0	19.55	0	0.1452	0	0.000422	0	1.35	0	8.9395	8	8.8715	8	2299	0	1354	8	 -1e10	1	0.75	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	126.00	0	21.0100	0	35.1070	0	24.581	0	125.266	0	71.47	0	32.3	0	19.22	0	0.1494	0	0.000469	0	1.47	0	8.9312	8	8.8670	8	2298	0	1357	8	 -1e10	1	0.74	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	124.00	0	21.1650	0	35.1000	0	24.533	0	123.278	0	72.71	0	32.9	0	18.81	0	0.1640	0	0.000474	0	1.48	0	8.9213	8	8.8599	8	2297	0	1362	8	 -1e10	1	0.72	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	122.00	0	21.2150	0	35.0920	0	24.513	0	121.290	0	73.89	0	33.5	0	18.77	0	0.1699	0	0.000483	0	1.51	0	8.9124	8	8.8520	8	2297	0	1369	8	 -1e10	1	0.72	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	120.00	0	21.2760	0	35.0890	0	24.494	0	119.303	0	74.75	0	33.9	0	-1e10	1	0.1751	0	0.000511	0	1.58	0	8.9021	8	8.8428	8	2297	0	1384	8	 -1e10	1	0.72	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	118.00	0	21.4480	0	35.0750	0	24.436	0	117.315	0	75.67	0	34.4	0	-1e10	1	0.1930	0	0.000488	0	1.52	0	8.8938	8	8.8375	8	2296	0	1388	8	 -1e10	1	0.72	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	116.00	0	21.7440	0	35.0540	0	24.338	0	115.327	0	76.81	0	35.1	0	18.11	0	0.2032	0	0.000509	0	1.58	0	8.8867	8	8.8353	8	2295	0	1381	8	 -1e10	1	0.71	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	113.90	0	22.5320	0	35.0020	0	24.077	0	113.240	0	81.87	0	38.0	0	17.37	0	0.2220	0	0.000535	0	1.65	0	8.8907	8	8.8524	8	2291	0	1366	8	 -1e10	1	0.71	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	112.00	0	22.7250	0	35.0020	0	24.022	0	111.351	0	88.89	0	41.4	0	16.18	0	0.2254	0	0.000559	0	1.71	0	8.8851	8	8.8501	8	2291	0	1368	8	 -1e10	1	0.70	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	110.00	0	23.1460	0	34.9800	0	23.884	0	109.363	0	92.57	0	43.4	0	15.47	0	0.2425	0	0.000538	0	1.65	0	8.8708	8	8.8430	8	2289	0	1373	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	107.90	0	23.6780	0	34.9460	0	23.704	0	107.276	0	99.36	0	47.0	0	14.62	0	0.2502	0	0.000562	0	1.71	0	8.8591	8	8.8402	8	2287	0	1374	8	 -1e10	1	0.68	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	106.00	0	23.8370	0	34.9400	0	23.652	0	105.388	0	102.95	0	48.8	0	-1e10	1	0.2519	0	0.000545	0	1.67	0	8.8402	8	8.8241	8	2286	0	1393	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	103.60	0	24.6050	0	34.9750	0	23.450	0	103.002	0	117.53	0	56.5	0	-1e10	1	0.2605	0	0.000536	0	1.65	0	8.8064	8	8.8032	8	2288	0	1410	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	102.40	0	24.9220	0	34.9980	0	23.372	0	101.809	0	126.94	0	61.3	0	8.20	0	0.2690	0	0.000543	0	1.67	0	8.8061	8	8.8082	8	2289	0	1403	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	100.00	0	25.5180	0	35.0310	0	23.215	0	99.424	0	141.21	0	68.9	0	-1e10	1	0.2955	0	0.000576	0	1.75	0	8.7700	8	8.7820	8	2291	0	1429	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	98.00	0	25.5130	0	35.0100	0	23.200	0	97.436	0	139.86	0	68.2	0	-1e10	1	0.3015	0	0.000576	0	1.75	0	8.7524	8	8.7642	8	2290	0	1442	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	96.10	0	25.6440	0	35.0170	0	23.165	0	95.547	0	141.52	0	69.2	0	6.67	0	0.3074	0	0.000578	0	1.76	0	8.7390	8	8.7529	8	2290	0	1449	8	 -1e10	1	0.65	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	94.00	0	25.6890	0	34.9710	0	23.116	0	93.460	0	142.14	0	69.5	0	-1e10	1	0.2989	0	0.000588	0	1.78	0	8.7265	8	8.7410	8	2287	0	1460	8	 -1e10	1	0.65	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	92.00	0	25.9720	0	34.9340	0	23.001	0	91.472	0	141.80	0	69.7	0	6.90	0	0.3015	0	0.000588	0	1.78	0	8.7171	8	8.7362	8	2285	0	1459	8	 -1e10	1	0.64	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	90.00	0	26.3370	0	34.9460	0	22.895	0	89.483	0	145.97	0	72.1	0	-1e10	1	0.3262	0	0.000623	0	1.87	0	8.7124	8	8.7375	8	2285	0	1461	8	 -1e10	1	0.64	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	87.90	0	26.7340	0	34.9890	0	22.803	0	87.396	0	153.13	0	76.2	0	-1e10	1	0.4005	0	0.000693	0	2.06	0	8.7002	8	8.7317	8	2287	0	1467	8	 -1e10	1	0.65	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	86.10	0	26.8920	0	35.0030	0	22.763	0	85.607	0	157.96	0	78.8	0	4.36	0	0.4723	0	0.000691	0	2.05	0	8.6785	8	8.7125	8	2288	0	1481	8	 -1e10	1	0.65	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	84.00	0	26.9500	0	34.9910	0	22.735	0	83.519	0	159.01	0	79.4	0	-1e10	1	0.5278	0	0.000710	0	2.10	0	8.6601	8	8.6948	8	2287	0	1497	8	 -1e10	1	0.66	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	82.00	0	27.0220	0	35.0030	0	22.721	0	81.531	0	160.02	0	80.0	0	3.40	0	0.5184	0	0.000747	0	2.20	0	8.6483	8	8.6840	8	2288	0	1505	8	 -1e10	1	0.64	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	80.00	0	27.1050	0	35.0180	0	22.706	0	79.543	0	162.47	0	81.3	0	-1e10	1	0.5064	0	0.000698	0	2.07	0	8.6364	8	8.6733	8	2289	0	1516	8	 -1e10	1	0.64	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	78.00	0	27.1850	0	35.0110	0	22.675	0	77.555	0	163.66	0	82.0	0	-1e10	1	0.5141	0	0.000705	0	2.09	0	8.6251	8	8.6632	8	2289	0	1524	8	 -1e10	1	0.64	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	75.90	0	27.4330	0	34.9630	0	22.559	0	75.467	0	165.79	0	83.4	0	2.72	0	0.5662	0	0.000759	0	2.23	0	8.6189	8	8.6609	8	2286	0	1523	8	 -1e10	1	0.63	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	73.80	0	27.6180	0	34.9510	0	22.490	0	73.379	0	169.05	0	85.3	0	-1e10	1	0.6115	0	0.000794	0	2.32	0	8.6009	8	8.6457	8	2285	0	1536	8	 -1e10	1	0.62	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	71.90	0	28.0170	0	34.8460	0	22.281	0	71.490	0	172.83	0	87.7	0	2.16	0	0.6251	0	0.000881	0	2.54	0	8.5491	8	8.5998	8	2279	0	1570	8	 -1e10	1	0.59	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	70.40	0	28.2780	0	34.8080	0	22.167	0	69.999	0	175.76	0	89.6	0	-1e10	1	0.6319	0	0.000839	0	2.44	0	8.4935	8	8.5479	8	2276	0	1612	8	 -1e10	1	0.58	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	68.00	0	28.5500	0	34.7740	0	22.052	0	67.613	0	179.20	0	91.7	0	-1e10	1	0.6379	0	0.000816	0	2.37	0	8.4573	8	8.5157	8	2274	0	1637	8	 -1e10	1	0.56	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	66.00	0	28.6980	0	34.7820	0	22.008	0	65.625	0	181.74	0	93.2	0	1.50	0	0.6311	0	0.000818	0	2.38	0	8.4392	8	8.4997	8	2275	0	1650	8	 -1e10	1	0.55	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	64.00	0	28.7610	0	34.7850	0	21.990	0	63.637	0	183.58	0	94.3	0	-1e10	1	0.6388	0	0.000823	0	2.39	0	8.4233	8	8.4846	8	2275	0	1663	8	 -1e10	1	0.55	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	62.00	0	28.7950	0	34.7730	0	21.969	0	61.648	0	184.73	0	94.9	0	0.86	0	0.6405	0	0.000827	0	2.40	0	8.4090	8	8.4706	8	2275	0	1673	8	 -1e10	1	0.54	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	60.00	0	28.9020	0	34.7590	0	21.923	0	59.660	0	186.42	0	95.9	0	-1e10	1	0.5892	0	0.000874	0	2.53	0	8.3976	8	8.4608	8	2274	0	1681	8	 -1e10	1	0.55	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	58.00	0	29.0330	0	34.7610	0	21.881	0	57.672	0	189.34	0	97.6	0	-1e10	1	0.3476	0	0.000766	0	2.25	0	8.3835	8	8.4485	8	2274	0	1691	8	 -1e10	1	0.53	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	56.00	0	29.0890	0	34.7620	0	21.863	0	55.683	0	190.77	0	98.4	0	0.33	0	0.2536	0	0.000736	0	2.17	0	8.3646	8	8.4303	8	2274	0	1705	8	 -1e10	1	0.51	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	54.00	0	29.1730	0	34.7560	0	21.830	0	53.695	0	191.43	0	98.9	0	-1e10	1	0.1793	0	0.000642	0	1.92	0	8.3434	8	8.4102	8	2274	0	1721	8	 -1e10	1	0.50	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	52.00	0	29.2980	0	34.7580	0	21.789	0	51.706	0	192.76	0	99.8	0	0.73	0	0.1144	0	0.000623	0	1.87	0	8.3249	8	8.3935	8	2274	0	1734	8	 -1e10	1	0.48	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	50.00	0	29.3130	0	34.7580	0	21.784	0	49.718	0	193.40	0	100.2	0	-1e10	1	0.0982	0	0.000605	0	1.83	0	8.3054	8	8.3739	8	2274	0	1750	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	48.00	0	29.3510	0	34.7520	0	21.767	0	47.729	0	193.42	0	100.2	0	-1e10	1	0.0914	0	0.000605	0	1.83	0	8.2828	8	8.3517	8	2274	0	1767	8	 -1e10	1	0.47	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	46.00	0	29.4150	0	34.7360	0	21.733	0	45.741	0	193.55	0	100.4	0	0.50	0	0.0905	0	0.000628	0	1.89	0	8.2541	8	8.3237	8	2273	0	1787	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	44.00	0	29.4550	0	34.7340	0	21.718	0	43.752	0	193.78	0	100.6	0	-1e10	1	0.0768	0	0.000626	0	1.88	0	8.2235	8	8.2934	8	2273	0	1810	8	 -1e10	1	0.47	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	42.00	0	29.4880	0	34.7340	0	21.706	0	41.764	0	194.08	0	100.8	0	0.48	0	0.0743	0	0.000609	0	1.84	0	8.1896	8	8.2596	8	2274	0	1835	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	40.00	0	29.4980	0	34.7320	0	21.701	0	39.775	0	194.19	0	100.8	0	-1e10	1	0.0692	0	0.000605	0	1.83	0	8.1579	8	8.2277	8	2274	0	1858	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	38.00	0	29.4940	0	34.7220	0	21.695	0	37.787	0	194.32	0	100.9	0	-1e10	1	0.0640	0	0.000623	0	1.87	0	8.1209	8	8.1904	8	2273	0	1883	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	36.00	0	29.5070	0	34.7230	0	21.691	0	35.798	0	194.33	0	100.9	0	0.38	0	0.0666	0	0.000630	0	1.89	0	8.0787	8	8.1480	8	2273	0	1911	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	34.00	0	29.5290	0	34.7250	0	21.685	0	33.809	0	194.41	0	101.0	0	-1e10	1	0.0598	0	0.000616	0	1.86	0	8.0304	8	8.0995	8	2274	0	1942	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	32.00	0	29.5360	0	34.7220	0	21.680	0	31.821	0	194.43	0	101.0	0	0.48	0	0.0555	0	0.000633	0	1.90	0	7.9728	8	8.0415	8	2274	0	1977	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	30.00	0	29.5310	0	34.7170	0	21.678	0	29.832	0	194.50	0	101.0	0	-1e10	1	0.0538	0	0.000638	0	1.91	0	7.9118	8	7.9798	8	2273	0	2012	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	28.00	0	29.5420	0	34.7120	0	21.671	0	27.843	0	194.45	0	101.0	0	-1e10	1	0.0487	0	0.000612	0	1.84	0	7.8486	8	7.9160	8	2273	0	2046	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	26.00	0	29.5650	0	34.7070	0	21.659	0	25.855	0	194.41	0	101.0	0	0.48	0	0.0470	0	0.000605	0	1.83	0	7.7795	8	7.8463	8	2273	0	2079	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	24.00	0	29.5850	0	34.7070	0	21.652	0	23.866	0	194.38	0	101.1	0	-1e10	1	0.0470	0	0.000605	0	1.83	0	7.6956	8	7.7613	8	2273	0	2117	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	22.00	0	29.6090	0	34.7120	0	21.647	0	21.877	0	194.31	0	101.1	0	0.36	0	0.0470	0	0.000600	0	1.81	0	7.6027	8	7.6668	8	2274	0	2156	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	20.00	0	29.6290	0	34.7170	0	21.644	0	19.889	0	194.24	0	101.1	0	-1e10	1	0.0444	0	0.000619	0	1.86	0	7.5052	8	7.5670	8	2274	0	2193	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	18.00	0	29.6560	0	34.7230	0	21.639	0	17.900	0	194.17	0	101.1	0	-1e10	1	0.0384	0	0.000605	0	1.83	0	7.4083	8	7.4674	8	2274	0	2227	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	16.00	0	29.6940	0	34.7340	0	21.635	0	15.911	0	194.06	0	101.1	0	0.43	0	0.0376	0	0.000593	0	1.79	0	7.3336	8	7.3906	8	2275	0	2253	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	14.00	0	29.7440	0	34.7480	0	21.628	0	13.922	0	193.94	0	101.1	0	-1e10	1	0.0341	0	0.000612	0	1.84	0	7.2605	8	7.3154	8	2276	0	2279	8	 -1e10	1	0.46	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	12.00	0	29.8020	0	34.7580	0	21.616	0	11.933	0	193.71	0	101.1	0	0.54	0	0.0282	0	0.000609	0	1.84	0	7.1732	8	7.2254	8	2276	0	2310	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	10.00	0	29.8280	0	34.7580	0	21.607	0	9.945	0	193.54	0	101.0	0	-1e10	1	0.0256	0	0.000621	0	1.87	0	7.0792	8	7.1285	8	2276	0	2345	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	8.00	0	29.8800	0	34.7560	0	21.587	0	7.956	0	193.36	0	101.0	0	0.35	0	0.0230	0	0.000607	0	1.83	0	7.0320	8	7.0803	8	2276	0	2364	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	6.00	0	29.8830	0	34.7570	0	21.587	0	5.967	0	193.22	0	101.0	0	-1e10	1	0.0230	0	0.000609	0	1.84	0	7.0447	8	7.0933	8	2277	0	2359	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	4.00	0	29.9130	0	34.7540	0	21.574	0	3.978	0	193.19	0	101.0	0	-1e10	1	0.0222	0	0.000621	0	1.87	0	7.0847	8	7.1347	8	2277	0	2343	8	 -1e10	1	0.44	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0	2.10	0	29.9180	0	34.7520	0	21.571	0	2.088	0	193.08	0	100.9	0	-1e10	1	0.0222	0	0.000619	0	1.86	0	7.0897	8	7.1399	8	2277	0	2341	8	 -1e10	1	0.45	1
2903465	86	C	10/08/2025	13:38	88.182	-4.278	0	0																																		
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1997.20	0	2.8040	0	34.7430	0	27.711	0	1976.730	0	115.02	8	35.4	8	35.89	0	0.0051	0	0.000207	0	0.79	0	11.3266	8	-1e10	1	2396	4	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1949.10	0	2.9422	0	34.7480	0	27.703	0	1929.340	0	120.18	0	37.1	0	36.17	0	0.0051	0	0.000217	0	0.82	0	11.3741	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.13	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1898.20	0	3.0508	0	34.7510	0	27.695	0	1879.181	0	117.24	0	36.3	0	36.23	0	0.0085	0	0.000215	0	0.81	0	11.3782	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.14	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1848.80	0	3.1576	0	34.7540	0	27.687	0	1830.488	0	114.85	0	35.7	0	36.21	0	0.0111	0	0.000234	0	0.86	0	11.3788	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1798.60	0	3.2741	0	34.7580	0	27.679	0	1780.996	0	112.22	0	35.0	0	36.49	0	0.0102	0	0.000222	0	0.83	0	11.3766	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.15	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1749.60	0	3.3908	0	34.7600	0	27.670	0	1732.675	0	109.42	0	34.2	0	36.34	0	0.0077	0	0.000218	0	0.82	0	11.3725	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.15	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1699.80	0	3.5609	0	34.7640	0	27.656	0	1683.554	0	106.10	0	33.3	0	36.54	0	0.0094	0	0.000216	0	0.81	0	11.3642	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.16	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1649.70	0	3.7068	0	34.7710	0	27.647	0	1634.126	0	102.43	0	32.3	0	36.64	0	0.0111	0	0.000247	0	0.89	0	11.3561	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.15	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1599.40	0	3.8455	0	34.7720	0	27.634	0	1584.489	0	99.02	0	31.3	0	36.87	0	0.0094	0	0.000219	0	0.82	0	11.3466	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.15	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1549.30	0	4.0026	0	34.7770	0	27.622	0	1535.038	0	95.86	0	30.4	0	36.90	0	0.0085	0	0.000226	0	0.84	0	11.3352	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1	1.13	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1499.60	0	4.1368	0	34.7790	0	27.609	0	1485.970	0	92.81	0	29.5	0	37.19	0	0.0094	0	0.000226	0	0.84	0	11.3238	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.18	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1449.90	0	4.2895	0	34.7760	0	27.590	0	1436.891	0	90.20	0	28.8	0	36.97	0	0.0102	0	0.000227	0	0.84	0	11.3112	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.15	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1399.50	0	4.4425	0	34.7650	0	27.565	0	1387.108	0	87.96	0	28.2	0	37.02	0	0.0119	0	0.000225	0	0.84	0	11.2953	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.14	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1349.00	0	4.6964	0	34.7700	0	27.540	0	1337.216	0	83.63	0	27.0	0	37.30	0	0.0085	0	0.000279	0	0.98	0	11.2740	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.13	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1299.00	0	4.9616	0	34.7750	0	27.514	0	1287.805	0	78.49	0	25.5	0	37.19	0	0.0102	0	0.000226	0	0.84	0	11.2476	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1	1.12	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1248.70	0	5.1411	0	34.7670	0	27.487	0	1238.086	0	76.07	0	24.8	0	37.21	0	0.0119	0	0.000219	0	0.82	0	11.2250	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1199.10	0	5.3465	0	34.7700	0	27.465	0	1189.048	0	73.13	0	23.9	0	37.52	0	0.0102	0	0.000224	0	0.84	0	11.2007	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1	1.13	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1148.80	0	5.4985	0	34.7740	0	27.449	0	1139.306	0	70.40	0	23.1	0	37.34	0	0.0119	0	0.000238	0	0.87	0	11.1768	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.12	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1099.90	0	5.7234	0	34.7790	0	27.425	0	1090.937	0	67.97	0	22.5	0	37.37	0	0.0137	0	0.000230	0	0.85	0	11.1454	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	1050.10	0	6.1009	0	34.7930	0	27.389	0	1041.666	0	64.24	0	21.4	0	37.27	0	0.0094	0	0.000237	0	0.87	0	11.1010	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	999.50	0	6.4777	0	34.8130	0	27.355	0	991.592	0	59.87	0	20.1	0	37.32	0	0.0094	0	0.000226	0	0.84	0	11.0588	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	979.20	0	6.6440	0	34.8310	0	27.347	0	971.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	978.00	0	6.6680	0	34.8310	0	27.344	0	970.312	0	56.25	0	19.0	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	11.0334	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	976.00	0	6.6990	0	34.8320	0	27.341	0	968.333	0	55.96	0	18.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	11.0313	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	974.00	0	6.7160	0	34.8330	0	27.339	0	966.353	0	55.71	0	18.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	11.0291	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	972.00	0	6.7250	0	34.8340	0	27.339	0	964.373	0	55.50	0	18.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	11.0275	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	970.00	0	6.7320	0	34.8350	0	27.339	0	962.394	0	55.35	0	18.7	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	11.0264	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	968.00	0	6.7530	0	34.8360	0	27.337	0	960.414	0	55.22	0	18.7	0	-1e10	1	0.0128	0	0.000231	0	0.85	0	11.0243	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	966.00	0	6.7600	0	34.8350	0	27.335	0	958.434	0	55.10	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.0230	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	964.00	0	6.7560	0	34.8340	0	27.335	0	956.454	0	55.11	0	18.7	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	11.0216	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	962.00	0	6.7550	0	34.8330	0	27.334	0	954.475	0	55.20	0	18.7	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	11.0205	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	959.90	0	6.7580	0	34.8320	0	27.333	0	952.396	0	55.32	0	18.7	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	11.0192	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	958.00	0	6.7610	0	34.8320	0	27.332	0	950.515	0	55.38	0	18.7	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	11.0180	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	956.00	0	6.7790	0	34.8320	0	27.330	0	948.535	0	55.38	0	18.8	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	11.0161	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	954.00	0	6.8010	0	34.8340	0	27.328	0	946.555	0	55.21	0	18.7	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.0142	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	952.00	0	6.8140	0	34.8350	0	27.327	0	944.575	0	55.04	0	18.7	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	11.0122	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	950.00	0	6.8410	0	34.8370	0	27.325	0	942.595	0	54.83	0	18.6	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.0095	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	948.00	0	6.8530	0	34.8380	0	27.324	0	940.615	0	54.59	0	18.5	0	37.11	0	0.0111	0	0.000231	0	0.85	0	11.0080	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.11	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	946.00	0	6.8740	0	34.8380	0	27.322	0	938.636	0	54.43	0	18.5	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.0059	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	944.00	0	6.8870	0	34.8370	0	27.319	0	936.656	0	54.35	0	18.5	0	-1e10	1	0.0119	0	0.000253	0	0.91	0	11.0043	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	942.00	0	6.9030	0	34.8390	0	27.318	0	934.676	0	54.23	0	18.4	0	-1e10	1	0.0085	0	0.000220	0	0.82	0	11.0023	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	940.00	0	6.9160	0	34.8390	0	27.317	0	932.696	0	54.12	0	18.4	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.0009	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	938.00	0	6.9270	0	34.8390	0	27.315	0	930.716	0	54.06	0	18.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.9990	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	936.00	0	6.9460	0	34.8400	0	27.313	0	928.736	0	53.99	0	18.4	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.9974	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	934.00	0	6.9590	0	34.8400	0	27.311	0	926.755	0	53.91	0	18.3	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.9952	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.10	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	932.00	0	6.9680	0	34.8410	0	27.311	0	924.775	0	53.85	0	18.3	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	10.9938	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	930.00	0	6.9790	0	34.8420	0	27.310	0	922.795	0	53.75	0	18.3	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	10.9921	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	928.00	0	6.9850	0	34.8420	0	27.309	0	920.815	0	53.71	0	18.3	0	-1e10	1	0.0128	0	0.000220	0	0.83	0	10.9908	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	926.00	0	6.9990	0	34.8430	0	27.308	0	918.835	0	53.65	0	18.3	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	10.9891	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	924.00	0	7.0180	0	34.8430	0	27.305	0	916.855	0	53.56	0	18.2	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.9874	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	922.00	0	7.0380	0	34.8430	0	27.303	0	914.875	0	53.49	0	18.2	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.9852	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	920.00	0	7.0440	0	34.8440	0	27.303	0	912.895	0	53.45	0	18.2	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.9835	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	918.00	0	7.0510	0	34.8440	0	27.302	0	910.914	0	53.42	0	18.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.9819	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	916.00	0	7.0760	0	34.8450	0	27.299	0	908.934	0	53.36	0	18.2	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	10.9799	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	914.00	0	7.1150	0	34.8460	0	27.294	0	906.954	0	53.22	0	18.2	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	10.9781	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	912.00	0	7.1350	0	34.8460	0	27.292	0	904.974	0	53.13	0	18.1	0	-1e10	1	0.0119	0	0.000234	0	0.86	0	10.9764	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	910.00	0	7.1480	0	34.8460	0	27.290	0	902.993	0	53.13	0	18.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.9743	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	908.00	0	7.1940	0	34.8460	0	27.283	0	901.013	0	53.10	0	18.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.9722	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	906.00	0	7.2220	0	34.8470	0	27.280	0	899.033	0	53.08	0	18.2	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	10.9710	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	904.00	0	7.2290	0	34.8480	0	27.280	0	897.052	0	53.08	0	18.2	0	-1e10	1	0.0119	0	0.000246	0	0.89	0	10.9689	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	902.00	0	7.2350	0	34.8490	0	27.280	0	895.072	0	53.08	0	18.2	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.9677	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	900.00	0	7.2380	0	34.8490	0	27.279	0	893.092	0	53.09	0	18.2	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	10.9661	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	898.00	0	7.2450	0	34.8490	0	27.278	0	891.111	0	53.06	0	18.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	10.9647	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	896.00	0	7.2560	0	34.8500	0	27.278	0	889.131	0	53.02	0	18.2	0	-1e10	1	0.0128	0	0.000225	0	0.84	0	10.9631	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	894.00	0	7.2610	0	34.8500	0	27.277	0	887.151	0	52.97	0	18.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	10.9617	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	892.00	0	7.2680	0	34.8510	0	27.277	0	885.170	0	52.92	0	18.1	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	10.9605	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	890.00	0	7.2710	0	34.8510	0	27.276	0	883.190	0	52.89	0	18.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.9593	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	888.00	0	7.2740	0	34.8510	0	27.276	0	881.209	0	52.87	0	18.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	10.9577	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	886.00	0	7.2820	0	34.8510	0	27.275	0	879.229	0	52.86	0	18.1	0	36.87	0	0.0111	0	0.000237	0	0.87	0	10.9565	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	884.00	0	7.2880	0	34.8520	0	27.275	0	877.248	0	52.91	0	18.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	10.9553	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	882.00	0	7.2950	0	34.8520	0	27.273	0	875.268	0	52.95	0	18.1	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	10.9539	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	880.00	0	7.3010	0	34.8520	0	27.273	0	873.287	0	52.95	0	18.1	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	10.9526	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	878.00	0	7.3170	0	34.8530	0	27.271	0	871.306	0	52.91	0	18.1	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.9511	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	876.00	0	7.3520	0	34.8540	0	27.267	0	869.326	0	52.88	0	18.1	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	10.9488	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	874.00	0	7.3800	0	34.8550	0	27.264	0	867.345	0	52.87	0	18.2	0	-1e10	1	0.0111	0	0.000239	0	0.88	0	10.9469	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	872.00	0	7.4050	0	34.8560	0	27.261	0	865.365	0	52.85	0	18.2	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	10.9452	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	870.00	0	7.4320	0	34.8570	0	27.258	0	863.384	0	52.75	0	18.1	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	10.9428	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	868.00	0	7.4540	0	34.8580	0	27.256	0	861.403	0	52.69	0	18.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	10.9411	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	866.00	0	7.4680	0	34.8590	0	27.254	0	859.423	0	52.69	0	18.1	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.9394	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	864.00	0	7.4760	0	34.8590	0	27.253	0	857.442	0	52.72	0	18.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	10.9381	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	862.00	0	7.4870	0	34.8600	0	27.252	0	855.461	0	52.72	0	18.1	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	10.9369	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	860.00	0	7.5020	0	34.8600	0	27.250	0	853.480	0	52.74	0	18.2	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	10.9345	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	858.00	0	7.5130	0	34.8610	0	27.249	0	851.500	0	52.74	0	18.2	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.9329	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	856.00	0	7.5170	0	34.8610	0	27.249	0	849.519	0	52.71	0	18.2	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.9320	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	854.00	0	7.5240	0	34.8610	0	27.248	0	847.538	0	52.70	0	18.2	0	-1e10	1	0.0119	0	0.000237	0	0.87	0	10.9302	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	852.00	0	7.5410	0	34.8620	0	27.246	0	845.557	0	52.66	0	18.1	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.9287	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	850.00	0	7.5640	0	34.8630	0	27.243	0	843.576	0	52.69	0	18.2	0	-1e10	1	0.0102	0	0.000301	0	1.03	0	10.9270	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	848.00	0	7.5940	0	34.8650	0	27.241	0	841.595	0	52.79	0	18.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	10.9252	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	846.00	0	7.6090	0	34.8660	0	27.239	0	839.615	0	52.92	0	18.3	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.9235	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	844.00	0	7.6190	0	34.8660	0	27.238	0	837.634	0	53.01	0	18.3	0	-1e10	1	0.0102	0	0.000270	0	0.96	0	10.9219	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	842.00	0	7.6270	0	34.8670	0	27.237	0	835.653	0	53.07	0	18.3	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	10.9203	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	840.00	0	7.6340	0	34.8680	0	27.237	0	833.672	0	53.14	0	18.4	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	10.9187	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	838.00	0	7.6550	0	34.8680	0	27.234	0	831.691	0	53.20	0	18.4	0	-1e10	1	0.0102	0	0.000280	0	0.98	0	10.9168	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	836.00	0	7.6670	0	34.8680	0	27.232	0	829.710	0	53.31	0	18.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.9153	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	834.00	0	7.6720	0	34.8680	0	27.232	0	827.729	0	53.37	0	18.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.9140	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	832.00	0	7.6770	0	34.8680	0	27.231	0	825.748	0	53.44	0	18.5	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.9131	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	829.90	0	7.6830	0	34.8680	0	27.230	0	823.668	0	53.51	0	18.5	0	36.06	0	0.0111	0	0.000312	0	1.07	0	10.9115	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	828.10	0	7.6940	0	34.8690	0	27.229	0	821.885	0	53.60	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	10.9091	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	826.00	0	7.7030	0	34.8700	0	27.229	0	819.805	0	53.69	0	18.6	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	10.9069	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	824.00	0	7.7090	0	34.8700	0	27.228	0	817.824	0	53.75	0	18.6	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.9058	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	822.00	0	7.7220	0	34.8700	0	27.226	0	815.843	0	53.82	0	18.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.9041	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	820.00	0	7.7470	0	34.8700	0	27.222	0	813.861	0	54.01	0	18.7	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.9031	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	818.00	0	7.7510	0	34.8700	0	27.221	0	811.880	0	54.20	0	18.8	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	10.9014	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	816.00	0	7.7540	0	34.8700	0	27.221	0	809.899	0	54.29	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.8999	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	814.00	0	7.7590	0	34.8690	0	27.219	0	807.918	0	54.34	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	10.8986	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	812.00	0	7.7610	0	34.8690	0	27.219	0	805.937	0	54.39	0	18.8	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	10.8970	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	810.00	0	7.7620	0	34.8680	0	27.218	0	803.956	0	54.41	0	18.8	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.8956	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	808.00	0	7.7630	0	34.8670	0	27.217	0	801.974	0	54.40	0	18.8	0	-1e10	1	0.0094	0	0.000238	0	0.87	0	10.8940	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.08	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	806.00	0	7.7620	0	34.8660	0	27.217	0	799.993	0	54.38	0	18.8	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	10.8920	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	804.00	0	7.7600	0	34.8660	0	27.217	0	798.012	0	54.34	0	18.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.8901	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	802.00	0	7.7610	0	34.8650	0	27.216	0	796.030	0	54.30	0	18.8	0	36.07	0	0.0094	0	0.000242	0	0.88	0	10.8883	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	800.00	0	7.7660	0	34.8640	0	27.214	0	794.049	0	54.26	0	18.8	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	10.8866	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	798.00	0	7.7700	0	34.8640	0	27.214	0	792.068	0	54.25	0	18.8	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	10.8853	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	796.00	0	7.7760	0	34.8640	0	27.213	0	790.086	0	54.27	0	18.8	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	10.8838	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	794.00	0	7.7860	0	34.8640	0	27.211	0	788.105	0	54.32	0	18.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.8823	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	792.00	0	7.8040	0	34.8640	0	27.209	0	786.124	0	54.40	0	18.9	0	-1e10	1	0.0094	0	0.000606	0	1.83	0	10.8806	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	790.00	0	7.8560	0	34.8640	0	27.201	0	784.142	0	54.66	0	19.0	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.8799	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	788.00	0	7.8700	0	34.8650	0	27.200	0	782.161	0	55.07	0	19.1	0	-1e10	1	0.0111	0	0.000282	0	0.99	0	10.8791	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	786.00	0	7.8740	0	34.8660	0	27.200	0	780.179	0	55.40	0	19.2	0	-1e10	1	0.0077	0	0.000231	0	0.85	0	10.8785	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	784.00	0	7.8770	0	34.8660	0	27.199	0	778.198	0	55.60	0	19.3	0	-1e10	1	0.0128	0	0.000254	0	0.91	0	10.8772	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	782.00	0	7.8790	0	34.8660	0	27.199	0	776.216	0	55.75	0	19.4	0	-1e10	1	0.0111	0	0.000374	0	1.23	0	10.8760	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	780.00	0	7.8820	0	34.8670	0	27.199	0	774.235	0	55.84	0	19.4	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.8750	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	778.00	0	7.8990	0	34.8670	0	27.197	0	772.253	0	55.97	0	19.4	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.8737	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	776.00	0	7.9170	0	34.8670	0	27.194	0	770.272	0	56.25	0	19.6	0	-1e10	1	0.0094	0	0.000243	0	0.88	0	10.8731	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	774.00	0	7.9230	0	34.8660	0	27.192	0	768.290	0	56.56	0	19.7	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.8724	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	772.00	0	7.9330	0	34.8670	0	27.192	0	766.309	0	56.84	0	19.8	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.8718	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	770.00	0	7.9380	0	34.8670	0	27.191	0	764.327	0	57.06	0	19.8	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.8705	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	768.00	0	7.9560	0	34.8670	0	27.188	0	762.346	0	57.22	0	19.9	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.8694	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	766.00	0	7.9740	0	34.8660	0	27.185	0	760.364	0	57.65	0	20.1	0	-1e10	1	0.0111	0	0.000236	0	0.87	0	10.8691	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	764.00	0	7.9770	0	34.8670	0	27.185	0	758.382	0	58.05	0	20.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.8690	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	762.00	0	7.9810	0	34.8670	0	27.184	0	756.401	0	58.30	0	20.3	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.8675	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	760.00	0	7.9900	0	34.8670	0	27.183	0	754.419	0	58.47	0	20.4	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.8664	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	758.00	0	8.0090	0	34.8640	0	27.178	0	752.437	0	58.51	0	20.4	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.8649	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	756.00	0	8.0190	0	34.8630	0	27.176	0	750.456	0	58.59	0	20.4	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	10.8631	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	754.00	0	8.0340	0	34.8610	0	27.172	0	748.474	0	58.92	0	20.5	0	-1e10	1	0.0102	0	0.000308	0	1.06	0	10.8628	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	752.00	0	8.0400	0	34.8600	0	27.170	0	746.492	0	59.29	0	20.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	10.8616	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	750.00	0	8.0590	0	34.8580	0	27.166	0	744.510	0	59.64	0	20.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.8612	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	748.00	0	8.0730	0	34.8580	0	27.163	0	742.528	0	60.09	0	21.0	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.8612	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	746.00	0	8.0970	0	34.8560	0	27.158	0	740.547	0	60.59	0	21.1	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.8603	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	744.00	0	8.1100	0	34.8550	0	27.156	0	738.565	0	61.01	0	21.3	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.8594	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	742.00	0	8.1130	0	34.8550	0	27.155	0	736.583	0	61.28	0	21.4	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	10.8581	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	740.00	0	8.1170	0	34.8550	0	27.154	0	734.601	0	61.33	0	21.4	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.8560	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	738.00	0	8.1270	0	34.8540	0	27.152	0	732.619	0	60.42	0	21.1	0	34.99	0	0.0085	0	0.000287	0	1.00	0	10.8504	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	736.00	0	8.1410	0	34.8560	0	27.152	0	730.637	0	58.90	0	20.6	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.8456	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	734.00	0	8.1840	0	34.8610	0	27.149	0	728.655	0	58.82	0	20.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.8457	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	732.00	0	8.1970	0	34.8590	0	27.145	0	726.673	0	59.81	0	20.9	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.8458	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	730.00	0	8.2000	0	34.8550	0	27.142	0	724.691	0	60.39	0	21.1	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	10.8450	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	728.00	0	8.2230	0	34.8560	0	27.139	0	722.709	0	60.94	0	21.3	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.8443	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	726.00	0	8.2410	0	34.8570	0	27.137	0	720.727	0	61.23	0	21.4	0	-1e10	1	0.0111	0	0.000243	0	0.89	0	10.8429	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	724.00	0	8.2470	0	34.8570	0	27.136	0	718.745	0	61.35	0	21.5	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.8412	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	722.00	0	8.2500	0	34.8580	0	27.136	0	716.763	0	61.38	0	21.5	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.8396	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	720.00	0	8.2520	0	34.8580	0	27.136	0	714.781	0	61.45	0	21.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.8382	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	718.00	0	8.2570	0	34.8550	0	27.133	0	712.799	0	61.55	0	21.6	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.8373	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	716.00	0	8.2710	0	34.8530	0	27.129	0	710.817	0	61.72	0	21.6	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.8356	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	714.00	0	8.2930	0	34.8530	0	27.126	0	708.835	0	61.75	0	21.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.8332	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	712.00	0	8.3120	0	34.8520	0	27.122	0	706.853	0	61.54	0	21.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.8308	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	710.00	0	8.3200	0	34.8500	0	27.119	0	704.871	0	61.76	0	21.7	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.8297	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	708.00	0	8.3270	0	34.8500	0	27.118	0	702.888	0	61.81	0	21.7	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	10.8277	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	706.00	0	8.3430	0	34.8490	0	27.115	0	700.906	0	61.83	0	21.7	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.8257	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	704.00	0	8.3570	0	34.8470	0	27.111	0	698.924	0	62.02	0	21.8	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	10.8249	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	702.00	0	8.3610	0	34.8450	0	27.109	0	696.942	0	62.34	0	21.9	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	10.8240	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	700.00	0	8.3800	0	34.8460	0	27.107	0	694.959	0	62.50	0	21.9	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.8220	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	698.00	0	8.3910	0	34.8470	0	27.106	0	692.977	0	62.35	0	21.9	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.8198	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	696.00	0	8.3960	0	34.8470	0	27.105	0	690.995	0	62.30	0	21.9	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.8180	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	694.00	0	8.4020	0	34.8460	0	27.104	0	689.013	0	62.49	0	22.0	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.8175	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	692.00	0	8.4070	0	34.8460	0	27.103	0	687.030	0	62.82	0	22.1	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.8170	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	690.00	0	8.4150	0	34.8460	0	27.101	0	685.048	0	63.15	0	22.2	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.8159	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	688.00	0	8.4260	0	34.8470	0	27.101	0	683.066	0	63.08	0	22.2	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	10.8137	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	686.00	0	8.4310	0	34.8480	0	27.101	0	681.083	0	62.89	0	22.1	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	10.8117	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	684.00	0	8.4350	0	34.8480	0	27.100	0	679.101	0	62.71	0	22.0	0	34.47	0	0.0085	0	0.000279	0	0.98	0	10.8098	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	682.00	0	8.4560	0	34.8490	0	27.097	0	677.118	0	62.51	0	22.0	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.8066	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	680.00	0	8.4630	0	34.8490	0	27.096	0	675.136	0	62.34	0	21.9	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	10.8049	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	678.00	0	8.4680	0	34.8490	0	27.095	0	673.153	0	62.26	0	21.9	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	10.8032	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	676.00	0	8.4820	0	34.8500	0	27.094	0	671.171	0	62.20	0	21.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.8011	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	674.00	0	8.5280	0	34.8510	0	27.088	0	669.188	0	62.03	0	21.9	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.7978	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	672.00	0	8.5430	0	34.8520	0	27.086	0	667.206	0	61.72	0	21.8	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.7954	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	670.00	0	8.5400	0	34.8510	0	27.086	0	665.223	0	62.02	0	21.9	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	10.7953	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	668.00	0	8.5390	0	34.8500	0	27.085	0	663.241	0	62.57	0	22.0	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.7955	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	666.00	0	8.5480	0	34.8500	0	27.084	0	661.258	0	63.18	0	22.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	10.7951	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.02	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	664.00	0	8.5680	0	34.8500	0	27.081	0	659.276	0	63.41	0	22.4	0	-1e10	1	0.0102	0	0.000239	0	0.87	0	10.7924	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	662.00	0	8.6100	0	34.8510	0	27.075	0	657.293	0	63.13	0	22.3	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	10.7884	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	660.00	0	8.6260	0	34.8510	0	27.072	0	655.310	0	63.35	0	22.4	0	-1e10	1	0.0077	0	0.000232	0	0.86	0	10.7884	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	658.00	0	8.6390	0	34.8500	0	27.070	0	653.328	0	63.93	0	22.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.7883	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.01	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	656.00	0	8.6490	0	34.8500	0	27.068	0	651.345	0	64.53	0	22.8	0	-1e10	1	0.0060	0	0.000251	0	0.91	0	10.7884	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	654.00	0	8.6530	0	34.8500	0	27.067	0	649.362	0	65.02	0	23.0	0	-1e10	1	0.0094	0	0.000258	0	0.92	0	10.7871	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	652.00	0	8.6590	0	34.8500	0	27.066	0	647.380	0	65.35	0	23.1	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.7860	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	650.00	0	8.6620	0	34.8490	0	27.065	0	645.397	0	65.56	0	23.2	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.7847	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	648.00	0	8.6630	0	34.8490	0	27.065	0	643.414	0	65.81	0	23.3	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.7836	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	646.00	0	8.6650	0	34.8490	0	27.064	0	641.431	0	66.07	0	23.3	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.7825	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	644.00	0	8.6730	0	34.8490	0	27.063	0	639.449	0	66.31	0	23.4	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.7806	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	642.00	0	8.6920	0	34.8480	0	27.059	0	637.466	0	66.47	0	23.5	0	-1e10	1	0.0111	0	0.000244	0	0.89	0	10.7795	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	640.00	0	8.7150	0	34.8490	0	27.057	0	635.483	0	66.60	0	23.6	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	10.7782	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	638.00	0	8.7410	0	34.8500	0	27.053	0	633.500	0	66.44	0	23.5	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.7752	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	636.00	0	8.7720	0	34.8510	0	27.049	0	631.517	0	66.08	0	23.4	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	10.7720	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	634.00	0	8.7830	0	34.8520	0	27.048	0	629.534	0	65.64	0	23.3	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.7693	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	632.00	0	8.8020	0	34.8530	0	27.046	0	627.551	0	65.37	0	23.2	0	-1e10	1	0.0077	0	0.000270	0	0.95	0	10.7674	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	630.00	0	8.8070	0	34.8530	0	27.045	0	625.569	0	65.36	0	23.2	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.7657	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	628.00	0	8.8110	0	34.8530	0	27.044	0	623.586	0	65.44	0	23.2	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.7638	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	626.00	0	8.8190	0	34.8540	0	27.044	0	621.603	0	65.36	0	23.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.7609	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	624.00	0	8.8330	0	34.8540	0	27.042	0	619.620	0	65.22	0	23.1	0	33.81	0	0.0060	0	0.000272	0	0.96	0	10.7590	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	622.00	0	8.8450	0	34.8540	0	27.040	0	617.637	0	65.24	0	23.1	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.7573	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	620.00	0	8.8540	0	34.8530	0	27.038	0	615.654	0	65.30	0	23.2	0	-1e10	1	0.0060	0	0.000258	0	0.92	0	10.7544	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	618.00	0	8.8710	0	34.8530	0	27.035	0	613.671	0	65.23	0	23.2	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.7516	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	616.00	0	8.8760	0	34.8530	0	27.034	0	611.688	0	65.25	0	23.2	0	-1e10	1	0.0102	0	0.000277	0	0.97	0	10.7498	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	614.00	0	8.8780	0	34.8530	0	27.034	0	609.705	0	65.27	0	23.2	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	10.7477	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	612.00	0	8.8790	0	34.8530	0	27.033	0	607.721	0	65.28	0	23.2	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.7453	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	610.10	0	8.8800	0	34.8530	0	27.033	0	605.837	0	65.28	0	23.2	0	-1e10	1	0.0068	0	0.000406	0	1.31	0	10.7426	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	608.00	0	8.8860	0	34.8540	0	27.033	0	603.755	0	65.26	0	23.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.7400	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	606.00	0	8.8990	0	34.8540	0	27.031	0	601.772	0	65.26	0	23.2	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.7378	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	604.00	0	8.9090	0	34.8550	0	27.030	0	599.789	0	65.09	0	23.1	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.7348	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	602.00	0	8.9380	0	34.8560	0	27.026	0	597.806	0	64.76	0	23.0	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	10.7304	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	600.00	0	8.9520	0	34.8570	0	27.025	0	595.822	0	64.45	0	22.9	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.7273	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	598.00	0	8.9670	0	34.8560	0	27.022	0	593.839	0	64.58	0	23.0	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.7264	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	596.00	0	8.9970	0	34.8550	0	27.016	0	591.856	0	65.12	0	23.2	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.7254	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	594.00	0	9.0050	0	34.8550	0	27.015	0	589.873	0	65.68	0	23.4	0	33.28	0	0.0068	0	0.000256	0	0.92	0	10.7233	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	592.00	0	9.0090	0	34.8550	0	27.014	0	587.889	0	66.03	0	23.5	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.7213	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	590.00	0	9.0150	0	34.8550	0	27.013	0	585.906	0	66.25	0	23.6	0	-1e10	1	0.0102	0	0.000256	0	0.92	0	10.7193	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	588.00	0	9.0200	0	34.8560	0	27.013	0	583.923	0	66.39	0	23.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.7178	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	586.00	0	9.0270	0	34.8550	0	27.011	0	581.940	0	66.49	0	23.7	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.7149	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	584.00	0	9.0350	0	34.8550	0	27.010	0	579.956	0	66.63	0	23.7	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.7127	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	582.00	0	9.0480	0	34.8560	0	27.008	0	577.973	0	66.76	0	23.8	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.7102	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	580.00	0	9.0580	0	34.8560	0	27.007	0	575.989	0	66.89	0	23.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.7079	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	578.00	0	9.0700	0	34.8560	0	27.005	0	574.006	0	66.98	0	23.9	0	-1e10	1	0.0094	0	0.000258	0	0.93	0	10.7045	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	576.00	0	9.0780	0	34.8560	0	27.004	0	572.023	0	67.06	0	23.9	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.7014	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	574.00	0	9.0840	0	34.8560	0	27.003	0	570.039	0	67.17	0	24.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	10.6984	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	572.00	0	9.0890	0	34.8570	0	27.002	0	568.056	0	67.23	0	24.0	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.6961	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	570.00	0	9.0940	0	34.8570	0	27.002	0	566.072	0	67.27	0	24.0	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.6931	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	568.00	0	9.1020	0	34.8580	0	27.001	0	564.089	0	67.19	0	24.0	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.6890	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	566.00	0	9.1120	0	34.8600	0	27.001	0	562.105	0	66.70	0	23.8	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.6843	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	564.00	0	9.1370	0	34.8630	0	26.999	0	560.122	0	65.63	0	23.4	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.6769	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	562.00	0	9.1720	0	34.8630	0	26.994	0	558.138	0	64.46	0	23.0	0	-1e10	1	0.0068	0	0.000270	0	0.96	0	10.6711	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.99	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	560.00	0	9.2180	0	34.8630	0	26.986	0	556.154	0	64.38	0	23.0	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.6681	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	558.00	0	9.2310	0	34.8630	0	26.984	0	554.171	0	65.37	0	23.4	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.6668	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	556.00	0	9.2370	0	34.8630	0	26.983	0	552.187	0	66.58	0	23.8	0	-1e10	1	0.0094	0	0.000280	0	0.98	0	10.6657	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	554.00	0	9.2470	0	34.8620	0	26.981	0	550.204	0	67.75	0	24.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.6640	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	552.00	0	9.2660	0	34.8610	0	26.977	0	548.220	0	68.66	0	24.6	0	-1e10	1	0.0060	0	0.000275	0	0.97	0	10.6619	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	550.00	0	9.2970	0	34.8610	0	26.972	0	546.236	0	69.29	0	24.8	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.6593	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	548.00	0	9.3090	0	34.8620	0	26.970	0	544.253	0	69.77	0	25.0	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.6552	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	546.00	0	9.3150	0	34.8620	0	26.969	0	542.269	0	70.05	0	25.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.6521	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	544.00	0	9.3180	0	34.8620	0	26.969	0	540.285	0	70.22	0	25.2	0	32.53	0	0.0077	0	0.000261	0	0.93	0	10.6485	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	542.00	0	9.3320	0	34.8630	0	26.967	0	538.301	0	70.37	0	25.2	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.6450	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	540.00	0	9.3550	0	34.8630	0	26.964	0	536.318	0	70.62	0	25.3	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.6414	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	538.00	0	9.3680	0	34.8630	0	26.961	0	534.334	0	70.86	0	25.4	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	10.6382	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	536.00	0	9.3910	0	34.8630	0	26.958	0	532.350	0	71.03	0	25.5	0	-1e10	1	0.0068	0	0.000289	0	1.01	0	10.6353	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	534.00	0	9.4090	0	34.8630	0	26.955	0	530.366	0	71.33	0	25.6	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	10.6327	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	532.00	0	9.4310	0	34.8630	0	26.951	0	528.382	0	71.73	0	25.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.6302	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	530.00	0	9.4490	0	34.8630	0	26.948	0	526.398	0	72.05	0	25.9	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.6280	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	528.00	0	9.4590	0	34.8640	0	26.947	0	524.414	0	72.34	0	26.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.6250	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	526.00	0	9.4630	0	34.8650	0	26.947	0	522.431	0	72.44	0	26.1	0	-1e10	1	0.0068	0	0.000287	0	1.00	0	10.6216	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	524.00	0	9.4680	0	34.8650	0	26.946	0	520.447	0	72.45	0	26.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.6192	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	522.00	0	9.4810	0	34.8660	0	26.945	0	518.463	0	72.39	0	26.0	0	-1e10	1	0.0094	0	0.000339	0	1.13	0	10.6159	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	520.00	0	9.4990	0	34.8670	0	26.943	0	516.479	0	72.39	0	26.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.6117	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	518.00	0	9.5130	0	34.8680	0	26.941	0	514.495	0	72.49	0	26.1	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.6086	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	516.00	0	9.5230	0	34.8680	0	26.939	0	512.511	0	72.60	0	26.1	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	10.6053	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	514.00	0	9.5510	0	34.8670	0	26.934	0	510.527	0	72.86	0	26.3	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.6024	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	512.00	0	9.6090	0	34.8690	0	26.926	0	508.543	0	73.74	0	26.6	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	10.6009	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	510.00	0	9.6300	0	34.8700	0	26.923	0	506.559	0	74.78	0	27.0	0	-1e10	1	0.0094	0	0.000271	0	0.96	0	10.5996	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	508.00	0	9.6380	0	34.8710	0	26.923	0	504.575	0	75.31	0	27.2	0	-1e10	1	0.0077	0	0.000264	0	0.94	0	10.5974	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	506.00	0	9.6490	0	34.8720	0	26.922	0	502.590	0	75.42	0	27.2	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.5936	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	504.00	0	9.6530	0	34.8720	0	26.921	0	500.606	0	75.26	0	27.2	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	10.5893	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	502.00	0	9.6540	0	34.8720	0	26.921	0	498.622	0	75.12	0	27.1	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	10.5849	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	500.00	0	9.6580	0	34.8720	0	26.920	0	496.638	0	74.96	0	27.1	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	10.5805	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	498.00	0	9.6700	0	34.8720	0	26.918	0	494.654	0	74.89	0	27.1	0	-1e10	1	0.0068	0	0.000285	0	0.99	0	10.5775	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	496.00	0	9.6780	0	34.8730	0	26.917	0	492.670	0	74.86	0	27.0	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.5733	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	494.00	0	9.6890	0	34.8730	0	26.915	0	490.686	0	74.85	0	27.0	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.5692	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	492.00	0	9.7150	0	34.8750	0	26.913	0	488.701	0	74.86	0	27.1	0	-1e10	1	0.0068	0	0.000273	0	0.96	0	10.5650	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	490.00	0	9.7310	0	34.8760	0	26.911	0	486.717	0	74.99	0	27.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.5613	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	488.00	0	9.7440	0	34.8770	0	26.909	0	484.733	0	75.14	0	27.2	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.5572	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	486.00	0	9.7530	0	34.8770	0	26.908	0	482.748	0	75.31	0	27.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.5523	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	484.00	0	9.7600	0	34.8780	0	26.907	0	480.764	0	75.30	0	27.3	0	-1e10	1	0.0060	0	0.000278	0	0.98	0	10.5474	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	482.00	0	9.7660	0	34.8780	0	26.906	0	478.780	0	75.24	0	27.2	0	31.33	0	0.0068	0	0.000276	0	0.97	0	10.5429	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	480.00	0	9.7840	0	34.8790	0	26.904	0	476.795	0	75.17	0	27.2	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	10.5380	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	478.00	0	9.7970	0	34.8790	0	26.902	0	474.811	0	75.14	0	27.2	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	10.5335	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	476.00	0	9.8080	0	34.8800	0	26.901	0	472.827	0	75.12	0	27.2	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.5277	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	474.00	0	9.8300	0	34.8800	0	26.897	0	470.842	0	75.03	0	27.2	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	10.5220	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	472.00	0	9.8440	0	34.8800	0	26.895	0	468.858	0	75.14	0	27.2	0	-1e10	1	0.0068	0	0.000377	0	1.23	0	10.5182	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	470.00	0	9.8460	0	34.8800	0	26.894	0	466.873	0	75.39	0	27.3	0	-1e10	1	0.0077	0	0.000285	0	1.00	0	10.5133	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	468.00	0	9.8520	0	34.8780	0	26.892	0	464.889	0	75.97	0	27.6	0	-1e10	1	0.0060	0	0.000283	0	0.99	0	10.5109	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	466.00	0	9.8520	0	34.8740	0	26.888	0	462.905	0	77.44	0	28.1	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	10.5099	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	464.00	0	9.9010	0	34.8760	0	26.882	0	460.920	0	78.37	0	28.5	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.5050	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	462.00	0	9.9180	0	34.8760	0	26.879	0	458.936	0	78.55	0	28.5	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.5004	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	460.00	0	9.9140	0	34.8750	0	26.879	0	456.951	0	78.93	0	28.7	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	10.4966	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	458.00	0	9.9210	0	34.8740	0	26.877	0	454.966	0	79.40	0	28.8	0	-1e10	1	0.0077	0	0.000342	0	1.14	0	10.4928	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	456.00	0	9.9350	0	34.8710	0	26.872	0	452.982	0	79.75	0	29.0	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.4886	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	454.00	0	9.9360	0	34.8680	0	26.869	0	450.997	0	78.29	0	28.4	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	10.4775	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	452.00	0	9.9430	0	34.8680	0	26.868	0	449.013	0	77.22	0	28.1	0	-1e10	1	0.0077	0	0.000286	0	1.00	0	10.4715	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	450.00	0	9.9420	0	34.8650	0	26.866	0	447.028	0	76.75	0	27.9	0	-1e10	1	0.0068	0	0.000375	0	1.23	0	10.4655	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	448.00	0	9.9590	0	34.8640	0	26.862	0	445.043	0	76.40	0	27.8	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.4590	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	446.00	0	10.0030	0	34.8670	0	26.857	0	443.059	0	76.55	0	27.9	0	-1e10	1	0.0060	0	0.000290	0	1.01	0	10.4527	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	444.00	0	10.0610	0	34.8730	0	26.852	0	441.074	0	76.53	0	27.9	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.4452	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	442.00	0	10.1090	0	34.8810	0	26.850	0	439.089	0	75.89	0	27.7	0	-1e10	1	0.0060	0	0.000293	0	1.01	0	10.4368	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	440.00	0	10.1580	0	34.8890	0	26.848	0	437.105	0	74.75	0	27.3	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.4260	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	438.00	0	10.1930	0	34.8930	0	26.845	0	435.120	0	73.05	0	26.7	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.4156	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.95	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	436.00	0	10.2130	0	34.8950	0	26.843	0	433.135	0	71.97	0	26.3	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	10.4079	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	434.00	0	10.2370	0	34.8970	0	26.840	0	431.150	0	71.95	0	26.3	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	10.4037	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	432.00	0	10.2330	0	34.8930	0	26.838	0	429.166	0	73.16	0	26.8	0	30.64	0	0.0068	0	0.000340	0	1.14	0	10.4013	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	430.00	0	10.2160	0	34.8860	0	26.835	0	427.181	0	74.60	0	27.3	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.3976	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	428.00	0	10.2120	0	34.8840	0	26.834	0	425.196	0	75.63	0	27.6	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.3929	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	426.00	0	10.2180	0	34.8850	0	26.834	0	423.211	0	76.21	0	27.9	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.3882	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	424.00	0	10.3030	0	34.8920	0	26.825	0	421.226	0	76.68	0	28.1	0	-1e10	1	0.0060	0	0.000298	0	1.03	0	10.3841	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	422.00	0	10.3830	0	34.8990	0	26.816	0	419.241	0	77.75	0	28.5	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	10.3811	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	420.00	0	10.3990	0	34.9020	0	26.816	0	417.256	0	78.64	0	28.9	0	-1e10	1	0.0060	0	0.000333	0	1.12	0	10.3779	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	418.00	0	10.4070	0	34.9030	0	26.815	0	415.271	0	79.19	0	29.1	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	10.3728	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	416.00	0	10.4200	0	34.9050	0	26.814	0	413.286	0	79.47	0	29.2	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	10.3677	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	414.00	0	10.4310	0	34.9050	0	26.812	0	411.301	0	79.71	0	29.3	0	-1e10	1	0.0068	0	0.000340	0	1.14	0	10.3630	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	412.00	0	10.4430	0	34.9060	0	26.811	0	409.316	0	79.52	0	29.2	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	10.3570	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	410.00	0	10.4490	0	34.9070	0	26.811	0	407.331	0	79.37	0	29.2	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	10.3510	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	408.00	0	10.4560	0	34.9070	0	26.809	0	405.346	0	79.40	0	29.2	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	10.3454	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	406.00	0	10.4780	0	34.9070	0	26.805	0	403.361	0	79.65	0	29.3	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.3404	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	404.00	0	10.5000	0	34.9070	0	26.802	0	401.376	0	80.43	0	29.6	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	10.3370	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	402.00	0	10.5220	0	34.9080	0	26.798	0	399.391	0	81.00	0	29.8	0	-1e10	1	0.0085	0	0.000307	0	1.05	0	10.3322	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	400.00	0	10.5430	0	34.9100	0	26.796	0	397.406	0	81.34	0	29.9	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	10.3273	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	398.00	0	10.5690	0	34.9110	0	26.792	0	395.421	0	82.19	0	30.3	0	-1e10	1	0.0077	0	0.000303	0	1.04	0	10.3245	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	396.00	0	10.5960	0	34.9130	0	26.789	0	393.436	0	82.95	0	30.6	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	10.3206	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	394.00	0	10.6130	0	34.9140	0	26.787	0	391.451	0	82.25	0	30.3	0	29.02	0	0.0077	0	0.000293	0	1.02	0	10.3099	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	392.00	0	10.6460	0	34.9170	0	26.783	0	389.466	0	80.56	0	29.7	0	-1e10	1	0.0060	0	0.000312	0	1.07	0	10.2983	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	390.00	0	10.6630	0	34.9180	0	26.781	0	387.480	0	80.19	0	29.6	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	10.2959	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	388.00	0	10.6880	0	34.9200	0	26.778	0	385.495	0	79.73	0	29.4	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	10.2860	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	386.00	0	10.7320	0	34.9220	0	26.772	0	383.510	0	76.48	0	28.3	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	10.2668	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	384.00	0	10.7460	0	34.9230	0	26.770	0	381.525	0	73.15	0	27.1	0	-1e10	1	0.0077	0	0.000308	0	1.05	0	10.2572	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	382.00	0	10.7500	0	34.9230	0	26.769	0	379.539	0	71.28	0	26.4	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	10.2496	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	380.00	0	10.7560	0	34.9240	0	26.769	0	377.554	0	70.36	0	26.0	0	-1e10	1	0.0077	0	0.000301	0	1.03	0	10.2418	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	378.00	0	10.7640	0	34.9250	0	26.768	0	375.569	0	69.93	0	25.9	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	10.2350	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	376.00	0	10.7690	0	34.9250	0	26.767	0	373.583	0	69.78	0	25.8	0	-1e10	1	0.0085	0	0.000322	0	1.09	0	10.2277	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	374.00	0	10.7790	0	34.9260	0	26.766	0	371.598	0	69.79	0	25.8	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	10.2210	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	372.00	0	10.7960	0	34.9270	0	26.764	0	369.613	0	70.09	0	25.9	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	10.2159	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	370.00	0	10.8140	0	34.9280	0	26.762	0	367.627	0	71.15	0	26.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.2129	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	368.00	0	10.8500	0	34.9300	0	26.757	0	365.642	0	71.79	0	26.6	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	10.2063	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	365.60	0	10.8910	0	34.9330	0	26.752	0	363.259	0	73.79	0	27.4	0	-1e10	1	0.0077	0	0.000402	0	1.30	0	10.2000	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	364.20	0	10.9020	0	34.9350	0	26.751	0	361.870	0	75.69	0	28.1	0	29.17	0	0.0085	0	0.000334	0	1.12	0	10.1823	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	362.00	0	10.9120	0	34.9360	0	26.750	0	359.685	0	77.09	0	28.6	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	10.1714	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	360.30	0	10.9270	0	34.9370	0	26.748	0	357.998	0	77.88	0	28.9	0	-1e10	1	0.0085	0	0.000362	0	1.19	0	10.1663	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	357.90	0	10.9480	0	34.9380	0	26.745	0	355.615	0	78.68	0	29.2	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	10.1637	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	356.00	0	10.9570	0	34.9390	0	26.744	0	353.729	0	79.40	0	29.5	0	-1e10	1	0.0077	0	0.000301	0	1.04	0	10.1587	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	354.00	0	10.9760	0	34.9400	0	26.742	0	351.743	0	79.31	0	29.5	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.1495	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	352.00	0	10.9900	0	34.9410	0	26.740	0	349.758	0	78.61	0	29.2	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	10.1410	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	350.00	0	11.0040	0	34.9410	0	26.737	0	347.772	0	78.03	0	29.0	0	-1e10	1	0.0068	0	0.000336	0	1.13	0	10.1335	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	348.00	0	11.0510	0	34.9440	0	26.731	0	345.787	0	77.41	0	28.8	0	-1e10	1	0.0068	0	0.000331	0	1.12	0	10.1258	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	346.00	0	11.0880	0	34.9440	0	26.724	0	343.801	0	76.62	0	28.5	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	10.1150	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	344.00	0	11.1130	0	34.9460	0	26.721	0	341.815	0	75.67	0	28.2	0	-1e10	1	0.0068	0	0.000327	0	1.10	0	10.1087	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	342.00	0	11.1470	0	34.9480	0	26.717	0	339.830	0	75.57	0	28.2	0	-1e10	1	0.0060	0	0.000339	0	1.13	0	10.1035	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	340.00	0	11.1700	0	34.9490	0	26.713	0	337.844	0	75.84	0	28.3	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	10.0984	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	338.00	0	11.1840	0	34.9500	0	26.711	0	335.858	0	76.19	0	28.4	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	10.0933	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	336.00	0	11.2030	0	34.9520	0	26.709	0	333.873	0	76.64	0	28.6	0	-1e10	1	0.0077	0	0.000423	0	1.35	0	10.0884	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	334.00	0	11.2140	0	34.9520	0	26.707	0	331.887	0	76.98	0	28.8	0	-1e10	1	0.0094	0	0.000318	0	1.08	0	10.0816	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	332.00	0	11.2200	0	34.9520	0	26.706	0	329.901	0	76.84	0	28.7	0	28.52	0	0.0085	0	0.000303	0	1.04	0	10.0740	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	330.00	0	11.2250	0	34.9510	0	26.704	0	327.915	0	76.59	0	28.6	0	-1e10	1	0.0085	0	0.000303	0	1.04	0	10.0671	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	328.00	0	11.2330	0	34.9500	0	26.702	0	325.930	0	75.90	0	28.4	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	10.0590	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	326.00	0	11.2420	0	34.9490	0	26.700	0	323.944	0	74.83	0	28.0	0	-1e10	1	0.0068	0	0.000313	0	1.07	0	10.0486	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	324.00	0	11.2470	0	34.9490	0	26.699	0	321.958	0	73.61	0	27.5	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	10.0406	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	322.00	0	11.2650	0	34.9510	0	26.697	0	319.972	0	73.12	0	27.3	0	-1e10	1	0.0077	0	0.000329	0	1.11	0	10.0340	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	320.00	0	11.3010	0	34.9550	0	26.693	0	317.986	0	73.31	0	27.4	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	10.0281	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	318.00	0	11.3580	0	34.9600	0	26.687	0	316.000	0	74.18	0	27.8	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	10.0240	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	316.00	0	11.4090	0	34.9640	0	26.680	0	314.014	0	76.14	0	28.6	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	10.0217	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	314.00	0	11.4190	0	34.9640	0	26.679	0	312.029	0	77.05	0	28.9	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	10.0143	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	312.00	0	11.4560	0	34.9690	0	26.676	0	310.043	0	77.99	0	29.3	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	10.0116	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	310.00	0	11.4820	0	34.9720	0	26.673	0	308.057	0	80.31	0	30.2	0	-1e10	1	0.0068	0	0.000320	0	1.09	0	10.0102	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	308.00	0	11.4770	0	34.9700	0	26.672	0	306.071	0	80.88	0	30.4	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	10.0103	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	306.00	0	11.4800	0	34.9650	0	26.668	0	304.085	0	79.93	0	30.0	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	10.0023	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	304.00	0	11.5230	0	34.9640	0	26.659	0	302.099	0	79.31	0	29.8	0	-1e10	1	0.0060	0	0.000306	0	1.05	0	9.9950	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	302.00	0	11.5770	0	34.9680	0	26.652	0	300.113	0	79.35	0	29.9	0	27.55	0	0.0060	0	0.000330	0	1.11	0	9.9874	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	300.00	0	11.6280	0	34.9650	0	26.640	0	298.126	0	79.50	0	30.0	0	-1e10	1	0.0051	0	0.000339	0	1.14	0	9.9794	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	298.00	0	11.6880	0	34.9690	0	26.632	0	296.140	0	79.22	0	29.9	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.9699	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	296.00	0	11.7370	0	34.9720	0	26.625	0	294.154	0	79.75	0	30.1	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	9.9630	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	294.00	0	11.7920	0	34.9750	0	26.617	0	292.168	0	79.71	0	30.1	0	-1e10	1	0.0034	0	0.000304	0	1.04	0	9.9516	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	292.00	0	11.8500	0	34.9770	0	26.608	0	290.182	0	79.09	0	29.9	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	9.9398	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	290.00	0	11.8830	0	34.9790	0	26.603	0	288.196	0	78.72	0	29.8	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	9.9281	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	288.00	0	11.9040	0	34.9820	0	26.601	0	286.210	0	78.41	0	29.7	0	-1e10	1	0.0077	0	0.000361	0	1.19	0	9.9178	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	286.00	0	11.9200	0	34.9830	0	26.599	0	284.224	0	78.99	0	30.0	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.9093	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	284.00	0	11.9380	0	34.9830	0	26.595	0	282.237	0	78.25	0	29.7	0	-1e10	1	0.0094	0	0.000307	0	1.05	0	9.8947	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	282.00	0	11.9680	0	34.9840	0	26.590	0	280.251	0	77.56	0	29.4	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	9.8842	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	280.00	0	12.0020	0	34.9850	0	26.585	0	278.265	0	77.08	0	29.3	0	26.85	0	0.0060	0	0.000321	0	1.09	0	9.8736	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	278.00	0	12.0410	0	34.9870	0	26.579	0	276.279	0	78.22	0	29.7	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.8676	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	276.00	0	12.0970	0	34.9890	0	26.570	0	274.292	0	78.29	0	29.8	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.8552	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	274.00	0	12.1460	0	34.9910	0	26.562	0	272.306	0	76.30	0	29.1	0	26.82	0	0.0034	0	0.000326	0	1.10	0	9.8408	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	272.00	0	12.1900	0	34.9920	0	26.554	0	270.320	0	76.54	0	29.2	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.8364	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	270.00	0	12.2250	0	34.9910	0	26.546	0	268.333	0	76.13	0	29.1	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	9.8241	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	268.00	0	12.3180	0	34.9870	0	26.525	0	266.347	0	74.94	0	28.7	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	9.8107	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	266.00	0	12.3340	0	34.9850	0	26.520	0	264.361	0	73.50	0	28.1	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	9.8002	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	264.00	0	12.3350	0	34.9850	0	26.520	0	262.374	0	72.63	0	27.8	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.7910	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	262.00	0	12.3360	0	34.9840	0	26.519	0	260.388	0	72.17	0	27.6	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	9.7818	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	260.00	0	12.3360	0	34.9840	0	26.519	0	258.401	0	71.78	0	27.5	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	9.7715	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	258.00	0	12.3360	0	34.9830	0	26.518	0	256.415	0	71.42	0	27.3	0	-1e10	1	0.0025	0	0.000328	0	1.11	0	9.7603	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	256.00	0	12.3370	0	34.9820	0	26.517	0	254.428	0	71.10	0	27.2	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	9.7512	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	254.00	0	12.3580	0	34.9760	0	26.509	0	252.442	0	70.67	0	27.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.7400	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	252.00	0	12.4650	0	34.9560	0	26.472	0	250.455	0	67.65	0	25.9	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	9.7171	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	250.00	0	12.5610	0	34.9520	0	26.450	0	248.469	0	64.32	0	24.7	0	-1e10	1	0.0043	0	0.000326	0	1.10	0	9.7035	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	248.00	0	12.7280	0	34.9440	0	26.411	0	246.482	0	62.14	0	23.9	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.6886	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	246.00	0	12.8380	0	34.9430	0	26.388	0	244.496	0	60.95	0	23.5	0	-1e10	1	0.0017	0	0.000320	0	1.08	0	9.6756	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	244.00	0	12.9930	0	34.9510	0	26.364	0	242.509	0	60.50	0	23.4	0	-1e10	1	0.0025	0	0.000301	0	1.04	0	9.6627	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	242.00	0	13.1010	0	34.9500	0	26.341	0	240.522	0	60.92	0	23.7	0	27.38	0	0.0008	0	0.000310	0	1.06	0	9.6517	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	240.00	0	13.1440	0	34.9390	0	26.324	0	238.536	0	60.86	0	23.7	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	9.6383	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	238.00	0	13.1600	0	34.9080	0	26.297	0	236.549	0	60.42	0	23.5	0	-1e10	1	0.0017	0	0.000320	0	1.09	0	9.6236	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	236.00	0	13.2210	0	34.8790	0	26.262	0	234.562	0	59.54	0	23.2	0	-1e10	1	-0.0000	0	0.000308	0	1.06	0	9.6057	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	234.00	0	13.3500	0	34.8690	0	26.228	0	232.576	0	58.24	0	22.7	0	-1e10	1	0.0008	0	0.000297	0	1.03	0	9.5889	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	232.00	0	13.5280	0	34.8700	0	26.192	0	230.589	0	57.19	0	22.4	0	-1e10	1	0.0025	0	0.000360	0	1.19	0	9.5732	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	230.00	0	13.5810	0	34.8730	0	26.184	0	228.602	0	56.58	0	22.2	0	-1e10	1	0.0008	0	0.000283	0	0.99	0	9.5596	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.93	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	228.00	0	13.6810	0	34.8770	0	26.166	0	226.616	0	56.16	0	22.1	0	-1e10	1	0.0017	0	0.000274	0	0.97	0	9.5452	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	226.00	0	13.8740	0	34.8800	0	26.128	0	224.629	0	55.74	0	22.0	0	-1e10	1	0.0017	0	0.000319	0	1.08	0	9.5328	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	224.00	0	13.9980	0	34.8800	0	26.102	0	222.642	0	55.63	0	22.0	0	-1e10	1	-0.0017	0	0.000284	0	0.99	0	9.5192	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	222.00	0	14.0710	0	34.8800	0	26.087	0	220.655	0	55.33	0	21.9	0	-1e10	1	-0.0017	0	0.000291	0	1.01	0	9.5028	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	220.00	0	14.1350	0	34.8840	0	26.076	0	218.668	0	55.02	0	21.8	0	-1e10	1	0.0008	0	0.000302	0	1.04	0	9.4908	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	218.00	0	14.1910	0	34.8840	0	26.065	0	216.681	0	54.79	0	21.7	0	-1e10	1	-0.0009	0	0.000291	0	1.01	0	9.4789	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	216.00	0	14.2570	0	34.8860	0	26.052	0	214.695	0	54.65	0	21.7	0	-1e10	1	0.0017	0	0.000274	0	0.97	0	9.4656	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	214.00	0	14.3770	0	34.8900	0	26.030	0	212.708	0	54.40	0	21.7	0	26.99	0	0.0017	0	0.000310	0	1.06	0	9.4522	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	212.00	0	14.4840	0	34.8950	0	26.011	0	210.721	0	54.16	0	21.6	0	-1e10	1	-0.0017	0	0.000286	0	1.00	0	9.4397	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	210.00	0	14.5790	0	34.8990	0	25.993	0	208.734	0	53.95	0	21.6	0	-1e10	1	0.0017	0	0.000310	0	1.06	0	9.4282	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.88	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	208.00	0	14.6570	0	34.9030	0	25.979	0	206.747	0	53.77	0	21.5	0	-1e10	1	0.0025	0	0.000303	0	1.04	0	9.4160	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	206.00	0	14.7230	0	34.9060	0	25.967	0	204.760	0	53.66	0	21.5	0	-1e10	1	0.0025	0	0.000282	0	0.99	0	9.4047	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	204.00	0	14.8370	0	34.9110	0	25.946	0	202.773	0	53.49	0	21.5	0	-1e10	1	0.0008	0	0.000282	0	0.99	0	9.3929	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	202.00	0	15.0420	0	34.9170	0	25.906	0	200.786	0	53.23	0	21.5	0	-1e10	1	0.0017	0	0.000287	0	1.00	0	9.3800	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	200.00	0	15.2180	0	34.9240	0	25.873	0	198.799	0	53.05	0	21.5	0	-1e10	1	0.0017	0	0.000275	0	0.97	0	9.3681	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	198.00	0	15.2740	0	34.9270	0	25.863	0	196.812	0	53.03	0	21.5	0	-1e10	1	0.0034	0	0.000343	0	1.15	0	9.3562	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.85	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	196.00	0	15.2830	0	34.9300	0	25.863	0	194.825	0	53.06	0	21.5	0	-1e10	1	0.0034	0	0.000285	0	0.99	0	9.3457	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	194.00	0	15.3160	0	34.9310	0	25.856	0	192.838	0	53.01	0	21.5	0	-1e10	1	0.0034	0	0.000271	0	0.96	0	9.3348	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	192.00	0	15.4090	0	34.9350	0	25.839	0	190.851	0	52.89	0	21.5	0	-1e10	1	0.0068	0	0.000311	0	1.06	0	9.3224	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	190.00	0	15.4910	0	34.9400	0	25.824	0	188.864	0	52.74	0	21.5	0	26.01	0	0.0094	0	0.000280	0	0.98	0	9.3112	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.86	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	188.00	0	15.6330	0	34.9470	0	25.798	0	186.876	0	52.42	0	21.4	0	-1e10	1	0.0102	0	0.000290	0	1.01	0	9.2993	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	186.00	0	15.7260	0	34.9490	0	25.778	0	184.889	0	52.23	0	21.4	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	9.2898	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	184.00	0	15.8670	0	34.9510	0	25.748	0	182.902	0	52.25	0	21.4	0	25.54	0	0.0068	0	0.000292	0	1.01	0	9.2808	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	182.00	0	16.0060	0	34.9560	0	25.720	0	180.915	0	52.20	0	21.5	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	9.2709	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	180.00	0	16.2410	0	34.9610	0	25.670	0	178.928	0	52.13	0	21.5	0	-1e10	1	0.0119	0	0.000288	0	1.00	0	9.2626	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	178.00	0	16.3960	0	34.9700	0	25.641	0	176.941	0	52.29	0	21.7	0	-1e10	1	0.0111	0	0.000283	0	0.99	0	9.2542	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	176.00	0	16.5760	0	34.9980	0	25.620	0	174.953	0	52.68	0	21.9	0	-1e10	1	0.0111	0	0.000295	0	1.02	0	9.2470	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.84	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	174.00	0	16.9150	0	35.0450	0	25.577	0	172.966	0	53.52	0	22.4	0	-1e10	1	0.0137	0	0.000316	0	1.08	0	9.2395	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	171.90	0	17.2810	0	35.0850	0	25.520	0	170.879	0	54.97	0	23.2	0	-1e10	1	0.0230	0	0.000298	0	1.03	0	9.2315	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.84	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	170.00	0	17.4080	0	35.0960	0	25.498	0	168.991	0	56.46	0	23.9	0	-1e10	1	0.0248	0	0.000312	0	1.06	0	9.2234	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.81	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	168.00	0	17.4660	0	35.0940	0	25.482	0	167.004	0	57.15	0	24.2	0	-1e10	1	0.0256	0	0.000349	0	1.16	0	9.2125	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.83	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	166.00	0	17.4780	0	35.0700	0	25.461	0	165.017	0	57.26	0	24.2	0	-1e10	1	0.0188	0	0.000282	0	0.99	0	9.2011	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.82	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	164.00	0	17.5550	0	35.0730	0	25.445	0	163.029	0	57.16	0	24.2	0	-1e10	1	0.0171	0	0.000272	0	0.96	0	9.1902	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.81	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	162.00	0	17.6740	0	35.0780	0	25.419	0	161.042	0	57.35	0	24.4	0	-1e10	1	0.0188	0	0.000277	0	0.97	0	9.1807	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.81	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	160.00	0	17.9200	0	35.0690	0	25.352	0	159.055	0	57.14	0	24.4	0	-1e10	1	0.0213	0	0.000284	0	0.99	0	9.1681	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.80	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	158.00	0	18.0330	0	35.0680	0	25.324	0	157.067	0	57.20	0	24.5	0	-1e10	1	0.0230	0	0.000284	0	0.99	0	9.1586	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.81	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	156.00	0	18.0930	0	35.0760	0	25.315	0	155.080	0	57.52	0	24.6	0	-1e10	1	0.0290	0	0.000310	0	1.06	0	9.1477	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.79	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	154.00	0	18.5210	0	35.0970	0	25.225	0	153.092	0	58.72	0	25.4	0	22.99	0	0.0359	0	0.000296	0	1.02	0	9.1401	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.79	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	152.00	0	18.8120	0	35.1070	0	25.159	0	151.105	0	61.21	0	26.6	0	-1e10	1	0.0495	0	0.000287	0	1.00	0	9.1346	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.79	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	150.00	0	18.9990	0	35.1180	0	25.120	0	149.117	0	63.00	0	27.5	0	-1e10	1	0.0521	0	0.000282	0	0.99	0	9.1208	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.78	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	148.00	0	19.1510	0	35.1280	0	25.088	0	147.130	0	64.69	0	28.3	0	-1e10	1	0.0589	0	0.000308	0	1.05	0	9.1076	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.77	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	146.00	0	19.1920	0	35.1310	0	25.080	0	145.142	0	65.62	0	28.7	0	-1e10	1	0.0657	0	0.000306	0	1.05	0	9.0930	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.77	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	144.00	0	19.2130	0	35.1310	0	25.075	0	143.155	0	65.97	0	28.9	0	-1e10	1	0.0675	0	0.000318	0	1.08	0	9.0782	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.77	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	142.00	0	19.2680	0	35.1320	0	25.061	0	141.167	0	66.12	0	29.0	0	-1e10	1	0.0675	0	0.000318	0	1.08	0	9.0652	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	140.00	0	19.4690	0	35.1390	0	25.014	0	139.180	0	66.47	0	29.2	0	-1e10	1	0.0734	0	0.000306	0	1.05	0	9.0529	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.77	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	138.00	0	19.8460	0	35.1450	0	24.921	0	137.192	0	66.92	0	29.6	0	-1e10	1	0.0845	0	0.000330	0	1.11	0	9.0396	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.75	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	136.00	0	19.9980	0	35.1370	0	24.875	0	135.204	0	69.17	0	30.7	0	19.96	0	0.0991	0	0.000328	0	1.10	0	9.0304	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.76	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	134.10	0	20.1960	0	35.1220	0	24.811	0	133.316	0	70.31	0	31.3	0	-1e10	1	0.0965	0	0.000353	0	1.17	0	9.0143	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.75	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	132.00	0	20.5790	0	35.1030	0	24.694	0	131.229	0	70.85	0	31.8	0	19.57	0	0.1076	0	0.000380	0	1.24	0	9.0004	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.75	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	130.00	0	20.8280	0	35.0970	0	24.622	0	129.241	0	71.48	0	32.2	0	19.44	0	0.1102	0	0.000363	0	1.20	0	8.9855	8	8.9171	8	2298	0	1318	8	 -1e10	1	0.75	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	128.00	0	21.3320	0	35.0570	0	24.455	0	127.254	0	72.75	0	33.0	0	19.18	0	0.1136	0	0.000371	0	1.22	0	8.9739	8	8.9143	8	2295	0	1319	8	 -1e10	1	0.73	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	126.00	0	21.8340	0	35.0310	0	24.296	0	125.266	0	78.39	0	35.9	0	18.52	0	0.1204	0	0.000390	0	1.27	0	8.9717	8	8.9206	8	2293	0	1314	8	 -1e10	1	0.72	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	124.00	0	22.3730	0	35.0200	0	24.136	0	123.278	0	84.76	0	39.2	0	17.02	0	0.1324	0	0.000388	0	1.26	0	8.9606	8	8.9190	8	2292	0	1315	8	 -1e10	1	0.70	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	121.80	0	22.7800	0	35.0210	0	24.021	0	121.092	0	92.57	0	43.1	0	15.95	0	0.1298	0	0.000388	0	1.26	0	8.9397	8	8.9053	8	2292	0	1326	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	120.10	0	23.3440	0	35.0400	0	23.873	0	119.402	0	100.04	0	47.1	0	15.06	0	0.1221	0	0.000378	0	1.24	0	8.9216	8	8.8969	8	2293	0	1333	8	 -1e10	1	0.69	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	118.00	0	23.5630	0	35.0350	0	23.805	0	117.315	0	105.02	0	49.6	0	13.43	0	0.1221	0	0.000390	0	1.27	0	8.9091	8	8.8883	8	2292	0	1340	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	116.00	0	23.9420	0	35.0510	0	23.706	0	115.327	0	108.40	0	51.5	0	12.72	0	0.1247	0	0.000383	0	1.25	0	8.9016	8	8.8872	8	2293	0	1342	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	114.00	0	24.3960	0	35.0670	0	23.583	0	113.339	0	117.91	0	56.5	0	-1e10	1	0.1375	0	0.000402	0	1.30	0	8.8990	8	8.8923	8	2294	0	1344	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	112.00	0	24.5850	0	35.0770	0	23.534	0	111.351	0	123.72	0	59.4	0	9.73	0	0.1375	0	0.000416	0	1.34	0	8.8891	8	8.8857	8	2295	0	1345	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	110.00	0	25.2000	0	35.1030	0	23.367	0	109.363	0	131.22	0	63.7	0	-1e10	1	0.1674	0	0.000435	0	1.38	0	8.8876	8	8.8947	8	2295	0	1343	8	 -1e10	1	0.68	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	107.80	0	26.0550	0	35.1400	0	23.131	0	107.177	0	155.34	0	76.5	0	-1e10	1	0.2126	0	0.000519	0	1.60	0	8.8930	8	8.9149	8	2298	0	1329	8	 -1e10	1	0.67	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	106.10	0	26.3600	0	35.1290	0	23.027	0	105.487	0	162.62	0	80.5	0	-1e10	1	0.2485	0	0.000555	0	1.70	0	8.8648	8	8.8918	8	2297	0	1346	8	 -1e10	1	0.66	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	104.20	0	26.4630	0	35.1320	0	22.997	0	103.598	0	164.31	0	81.5	0	-1e10	1	0.2502	0	0.000519	0	1.60	0	8.8453	8	8.8739	8	2297	0	1360	8	 -1e10	1	0.66	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	102.00	0	26.5870	0	35.1120	0	22.943	0	101.412	0	164.56	0	81.8	0	2.28	0	0.2451	0	0.000503	0	1.56	0	8.8331	8	8.8636	8	2295	0	1366	8	 -1e10	1	0.65	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	100.00	0	26.7180	0	35.0730	0	22.872	0	99.424	0	161.92	0	80.6	0	-1e10	1	0.2792	0	0.000506	0	1.57	0	8.8190	8	8.8516	8	2292	0	1374	8	 -1e10	1	0.66	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	97.90	0	26.9080	0	35.0600	0	22.802	0	97.336	0	162.18	0	81.0	0	-1e10	1	0.3219	0	0.000588	0	1.78	0	8.8090	8	8.8447	8	2291	0	1379	8	 -1e10	1	0.65	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	95.90	0	27.2720	0	35.0490	0	22.677	0	95.348	0	168.09	0	84.4	0	2.68	0	0.3800	0	0.000606	0	1.83	0	8.7982	8	8.8400	8	2290	0	1381	8	 -1e10	1	0.63	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	94.10	0	27.4790	0	35.0170	0	22.586	0	93.559	0	172.27	0	86.8	0	-1e10	1	0.3997	0	0.000599	0	1.81	0	8.7810	8	8.8260	8	2289	0	1392	8	 -1e10	1	0.62	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	92.00	0	27.6210	0	34.9880	0	22.518	0	91.471	0	173.19	0	87.4	0	1.38	0	0.3937	0	0.000597	0	1.81	0	8.7660	8	8.8132	8	2287	0	1401	8	 -1e10	1	0.62	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	90.00	0	27.7380	0	34.9560	0	22.456	0	89.483	0	173.69	0	87.8	0	-1e10	1	0.3826	0	0.000607	0	1.83	0	8.7529	8	8.8019	8	2285	0	1409	8	 -1e10	1	0.62	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	88.00	0	27.9310	0	34.9240	0	22.369	0	87.495	0	175.00	0	88.7	0	-1e10	1	0.4108	0	0.000588	0	1.78	0	8.7428	8	8.7948	8	2283	0	1414	8	 -1e10	1	0.59	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	85.90	0	28.0700	0	34.8990	0	22.305	0	85.408	0	177.48	0	90.2	0	1.09	0	0.4577	0	0.000600	0	1.81	0	8.7277	8	8.7818	8	2281	0	1423	8	 -1e10	1	0.59	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	84.10	0	28.2230	0	34.8850	0	22.244	0	83.618	0	179.53	0	91.4	0	-1e10	1	0.4594	0	0.000651	0	1.95	0	8.7032	8	8.7595	8	2281	0	1441	8	 -1e10	1	0.57	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	82.00	0	28.6140	0	34.9030	0	22.128	0	81.531	0	184.67	0	94.7	0	1.30	0	0.4432	0	0.000623	0	1.87	0	8.6833	8	8.7458	8	2281	0	1452	8	 -1e10	1	0.56	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	80.00	0	28.9110	0	34.8970	0	22.025	0	79.543	0	188.67	0	97.2	0	-1e10	1	0.3698	0	0.000625	0	1.88	0	8.6680	8	8.7351	8	2281	0	1460	8	 -1e10	1	0.52	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	77.90	0	29.0560	0	34.9050	0	21.983	0	77.455	0	191.47	0	98.8	0	-1e10	1	0.3083	0	0.000579	0	1.76	0	8.6485	8	8.7177	8	2281	0	1475	8	 -1e10	1	0.50	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	76.00	0	29.1630	0	34.9000	0	21.943	0	75.566	0	192.92	0	99.8	0	0.57	0	0.2494	0	0.000635	0	1.90	0	8.6209	8	8.6914	8	2281	0	1496	8	 -1e10	1	0.49	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	74.00	0	29.2310	0	34.8970	0	21.918	0	73.578	0	193.48	0	100.2	0	-1e10	1	0.2203	0	0.000682	0	2.03	0	8.5944	8	8.6656	8	2280	0	1517	8	 -1e10	1	0.48	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	72.00	0	29.2840	0	34.8890	0	21.894	0	71.590	0	193.78	0	100.4	0	0.93	0	0.2041	0	0.000642	0	1.92	0	8.5748	8	8.6464	8	2280	0	1532	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	70.00	0	29.3240	0	34.8710	0	21.867	0	69.602	0	193.78	0	100.4	0	-1e10	1	0.1956	0	0.000663	0	1.98	0	8.5578	8	8.6298	8	2279	0	1546	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	68.00	0	29.3400	0	34.8570	0	21.851	0	67.613	0	193.85	0	100.5	0	-1e10	1	0.1896	0	0.000651	0	1.95	0	8.5420	8	8.6140	8	2278	0	1558	8	 -1e10	1	0.49	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	66.00	0	29.3620	0	34.8290	0	21.822	0	65.625	0	193.66	0	100.4	0	0.44	0	0.1930	0	0.000738	0	2.17	0	8.5263	8	8.5984	8	2277	0	1570	8	 -1e10	1	0.49	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	64.00	0	29.3830	0	34.8050	0	21.797	0	63.637	0	193.33	0	100.3	0	-1e10	1	0.1520	0	0.000661	0	1.97	0	8.5097	8	8.5818	8	2276	0	1583	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	62.00	0	29.3990	0	34.7900	0	21.780	0	61.648	0	193.21	0	100.2	0	0.50	0	0.1383	0	0.000670	0	2.00	0	8.4936	8	8.5657	8	2275	0	1596	8	 -1e10	1	0.48	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	60.00	0	29.4140	0	34.7790	0	21.767	0	59.660	0	193.02	0	100.1	0	-1e10	1	0.1315	0	0.000675	0	2.01	0	8.4795	8	8.5517	8	2274	0	1607	8	 -1e10	1	0.49	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	58.00	0	29.4290	0	34.7710	0	21.755	0	57.672	0	192.87	0	100.1	0	-1e10	1	0.1272	0	0.000668	0	1.99	0	8.4674	8	8.5395	8	2274	0	1617	8	 -1e10	1	0.48	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	56.00	0	29.4440	0	34.7660	0	21.746	0	55.683	0	192.68	0	100.0	0	0.39	0	0.1230	0	0.000659	0	1.97	0	8.4548	8	8.5270	8	2274	0	1627	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	54.00	0	29.4660	0	34.7580	0	21.733	0	53.695	0	192.62	0	100.0	0	-1e10	1	0.1170	0	0.000663	0	1.98	0	8.4382	8	8.5105	8	2273	0	1640	8	 -1e10	1	0.48	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	52.00	0	29.4830	0	34.7480	0	21.719	0	51.706	0	192.60	0	100.0	0	0.49	0	0.1110	0	0.000661	0	1.97	0	8.4213	8	8.4937	8	2273	0	1654	8	 -1e10	1	0.48	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	50.00	0	29.5100	0	34.7280	0	21.695	0	49.718	0	192.49	0	100.0	0	-1e10	1	0.1067	0	0.000935	0	2.69	0	8.4024	8	8.4749	8	2272	0	1668	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	48.00	0	29.5400	0	34.7120	0	21.673	0	47.729	0	192.24	0	99.9	0	-1e10	1	0.0948	0	0.000668	0	1.99	0	8.3806	8	8.4533	8	2271	0	1685	8	 -1e10	1	0.49	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	46.00	0	29.5620	0	34.6960	0	21.653	0	45.741	0	192.12	0	99.8	0	0.50	0	0.0845	0	0.000666	0	1.98	0	8.3568	8	8.4296	8	2271	0	1704	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	44.00	0	29.5570	0	34.6800	0	21.643	0	43.752	0	192.15	0	99.8	0	-1e10	1	0.0726	0	0.000652	0	1.95	0	8.3314	8	8.4037	8	2270	0	1724	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	42.00	0	29.5430	0	34.6660	0	21.637	0	41.764	0	192.17	0	99.8	0	0.47	0	0.0666	0	0.000610	0	1.84	0	8.2998	8	8.3715	8	2269	0	1748	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	40.00	0	29.5410	0	34.6640	0	21.636	0	39.775	0	192.24	0	99.9	0	-1e10	1	0.0598	0	0.000619	0	1.86	0	8.2625	8	8.3338	8	2270	0	1777	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	38.00	0	29.5390	0	34.6640	0	21.636	0	37.787	0	192.31	0	99.9	0	-1e10	1	0.0615	0	0.000661	0	1.97	0	8.2241	8	8.2950	8	2270	0	1806	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	36.00	0	29.5390	0	34.6630	0	21.635	0	35.798	0	192.26	0	99.9	0	0.47	0	0.0598	0	0.000640	0	1.92	0	8.1839	8	8.2544	8	2270	0	1836	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	34.00	0	29.5400	0	34.6640	0	21.636	0	33.809	0	192.31	0	99.9	0	-1e10	1	0.0657	0	0.000624	0	1.87	0	8.1405	8	8.2107	8	2270	0	1867	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	32.00	0	29.5420	0	34.6660	0	21.636	0	31.821	0	192.33	0	99.9	0	0.39	0	0.0623	0	0.000614	0	1.85	0	8.0872	8	8.1569	8	2270	0	1903	8	 -1e10	1	0.45	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	30.00	0	29.5400	0	34.6640	0	21.635	0	29.832	0	192.29	0	99.9	0	-1e10	1	0.0598	0	0.000621	0	1.87	0	8.0254	8	8.0946	8	2270	0	1943	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	28.00	0	29.5410	0	34.6660	0	21.636	0	27.843	0	192.33	0	99.9	0	-1e10	1	0.0640	0	0.000614	0	1.85	0	7.9640	8	8.0326	8	2271	0	1980	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	26.00	0	29.5370	0	34.6620	0	21.635	0	25.855	0	192.40	0	99.9	0	0.58	0	0.0623	0	0.000605	0	1.83	0	7.9012	8	7.9691	8	2270	0	2015	8	 -1e10	1	0.45	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	24.00	0	29.5240	0	34.6530	0	21.632	0	23.866	0	192.43	0	99.9	0	-1e10	1	0.0640	0	0.000612	0	1.84	0	7.8105	8	7.8770	8	2270	0	2062	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	22.00	0	29.5240	0	34.6530	0	21.632	0	21.877	0	192.32	0	99.9	0	0.46	0	0.0589	0	0.000621	0	1.87	0	7.7160	8	7.7811	8	2270	0	2106	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	20.00	0	29.5220	0	34.6520	0	21.632	0	19.889	0	192.34	0	99.9	0	-1e10	1	0.0581	0	0.000628	0	1.89	0	7.6418	8	7.7054	8	2270	0	2137	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	18.00	0	29.5210	0	34.6520	0	21.632	0	17.900	0	192.33	0	99.9	0	-1e10	1	0.0564	0	0.000626	0	1.88	0	7.5645	8	7.6264	8	2270	0	2168	8	 -1e10	1	0.47	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	16.00	0	29.5210	0	34.6510	0	21.631	0	15.911	0	192.42	0	99.9	0	0.40	0	0.0606	0	0.000598	0	1.81	0	7.4928	8	7.5527	8	2270	0	2194	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	14.00	0	29.5200	0	34.6510	0	21.631	0	13.922	0	192.33	0	99.9	0	-1e10	1	0.0555	0	0.000612	0	1.84	0	7.4116	8	7.4690	8	2270	0	2223	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	11.90	0	29.5190	0	34.6530	0	21.633	0	11.834	0	192.37	0	99.9	0	0.48	0	0.0521	0	0.000626	0	1.88	0	7.3061	8	7.3597	8	2270	0	2259	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	10.00	0	29.5160	0	34.6550	0	21.635	0	9.945	0	192.38	0	99.9	0	-1e10	1	0.0538	0	0.000612	0	1.84	0	7.1690	8	7.2178	8	2270	0	2307	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	8.00	0	29.5180	0	34.6540	0	21.633	0	7.956	0	192.37	0	99.9	0	0.46	0	0.0512	0	0.000628	0	1.89	0	7.0472	8	7.0923	8	2270	0	2353	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	5.90	0	29.5180	0	34.6530	0	21.633	0	5.867	0	192.40	0	99.9	0	-1e10	1	0.0546	0	0.000729	0	2.15	0	7.0676	8	7.1132	8	2271	0	2345	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	3.90	0	29.5140	0	34.6540	0	21.634	0	3.878	0	192.37	0	99.9	0	-1e10	1	0.0538	0	0.000624	0	1.87	0	7.1297	8	7.1770	8	2271	0	2322	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0	2.30	0	29.5130	0	34.6540	0	21.635	0	2.287	0	192.39	0	99.9	0	-1e10	1	0.0555	0	0.000624	0	1.87	0	7.1548	8	7.2028	8	2271	0	2312	8	 -1e10	1	0.46	1
2903465	87	C	10/18/2025	13:15	88.114	-4.326	0	0																																		
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1949.30	0	2.7776	0	34.7390	0	27.710	0	1929.539	0	116.62	8	35.9	8	35.91	0	0.0085	0	0.000205	0	0.79	0	11.6211	8	-1e10	1	2396	4	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1897.60	0	2.9168	0	34.7440	0	27.701	0	1878.591	0	120.93	0	37.3	0	36.06	0	0.0077	0	0.000240	0	0.88	0	11.6561	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1848.70	0	3.0676	0	34.7510	0	27.693	0	1830.391	0	117.33	0	36.4	0	36.09	0	0.0051	0	0.000234	0	0.86	0	11.6561	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1799.00	0	3.2068	0	34.7550	0	27.683	0	1781.392	0	113.99	0	35.5	0	36.44	0	0.0068	0	0.000227	0	0.84	0	11.6542	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1749.00	0	3.3336	0	34.7570	0	27.673	0	1732.085	0	110.89	0	34.6	0	36.49	0	0.0077	0	0.000222	0	0.83	0	11.6488	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1	1.13	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1699.60	0	3.4924	0	34.7600	0	27.660	0	1683.359	0	107.68	0	33.7	0	36.58	0	0.0077	0	0.000216	0	0.81	0	11.6425	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1649.40	0	3.6221	0	34.7640	0	27.650	0	1633.832	0	104.26	0	32.8	0	36.75	0	0.0068	0	0.000216	0	0.81	0	11.6352	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.12	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1600.00	0	3.8132	0	34.7680	0	27.634	0	1585.083	0	100.42	0	31.7	0	36.83	0	0.0094	0	0.000237	0	0.87	0	11.6220	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.13	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1549.20	0	4.0270	0	34.7740	0	27.617	0	1534.940	0	95.86	0	30.4	0	37.07	0	0.0102	0	0.000238	0	0.87	0	11.6059	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.18	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1500.00	0	4.2210	0	34.7780	0	27.599	0	1486.366	0	91.92	0	29.3	0	37.06	0	0.0128	0	0.000222	0	0.83	0	11.5908	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1449.80	0	4.3587	0	34.7800	0	27.586	0	1436.793	0	88.69	0	28.4	0	37.13	0	0.0094	0	0.000213	0	0.81	0	11.5765	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.16	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1399.60	0	4.5059	0	34.7830	0	27.572	0	1387.208	0	86.17	0	27.7	0	37.14	0	0.0102	0	0.000220	0	0.83	0	11.5631	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.15	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1347.80	0	4.6258	0	34.7750	0	27.552	0	1336.031	0	83.83	0	27.0	0	37.29	0	0.0094	0	0.000227	0	0.84	0	11.5457	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1299.50	0	4.7428	0	34.7660	0	27.532	0	1288.300	0	82.08	0	26.5	0	37.31	0	0.0085	0	0.000221	0	0.83	0	11.5311	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.15	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1249.50	0	4.9405	0	34.7660	0	27.509	0	1238.878	0	79.48	0	25.8	0	37.34	0	0.0111	0	0.000228	0	0.85	0	11.5081	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.15	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1199.10	0	5.1717	0	34.7690	0	27.484	0	1189.049	0	75.71	0	24.7	0	37.50	0	0.0111	0	0.000247	0	0.90	0	11.4822	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1149.60	0	5.4416	0	34.7740	0	27.456	0	1140.098	0	71.69	0	23.5	0	37.45	0	0.0111	0	0.000224	0	0.84	0	11.4521	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1	1.13	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1099.20	0	5.7498	0	34.7850	0	27.427	0	1090.246	0	67.84	0	22.4	0	37.52	0	0.0102	0	0.000225	0	0.84	0	11.4151	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1	1.14	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	1049.70	0	6.0887	0	34.8020	0	27.397	0	1041.272	0	63.71	0	21.2	0	37.51	0	0.0119	0	0.000237	0	0.87	0	11.3726	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.12	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	999.60	0	6.2887	0	34.7960	0	27.367	0	991.692	0	61.26	0	20.5	0	37.42	0	0.0102	0	0.000214	0	0.81	0	11.3309	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	979.10	0	6.3080	0	34.7910	0	27.360	0	971.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	978.00	0	6.3100	0	34.7910	0	27.360	0	970.313	0	61.10	0	20.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	11.3152	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	-1e10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	976.00	0	6.3100	0	34.7900	0	27.359	0	968.333	0	61.12	0	20.5	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	11.3146	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	974.00	0	6.3110	0	34.7890	0	27.358	0	966.354	0	61.16	0	20.5	0	-1e10	1	0.0094	0	0.000357	0	1.18	0	11.3135	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	972.00	0	6.3160	0	34.7890	0	27.357	0	964.374	0	61.23	0	20.5	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	11.3122	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	970.00	0	6.3270	0	34.7900	0	27.356	0	962.394	0	61.17	0	20.5	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	11.3104	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	968.00	0	6.3300	0	34.7910	0	27.357	0	960.415	0	61.11	0	20.5	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.3089	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	966.00	0	6.3390	0	34.7900	0	27.355	0	958.435	0	61.09	0	20.5	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.3078	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	964.00	0	6.3620	0	34.7910	0	27.353	0	956.455	0	60.95	0	20.4	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	11.3055	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	962.00	0	6.4020	0	34.7950	0	27.351	0	954.475	0	60.69	0	20.4	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	11.3032	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	960.00	0	6.4340	0	34.8000	0	27.350	0	952.496	0	60.23	0	20.2	0	-1e10	1	0.0085	0	0.000369	0	1.21	0	11.2992	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	958.00	0	6.4730	0	34.8050	0	27.349	0	950.516	0	59.73	0	20.1	0	-1e10	1	0.0111	0	0.000243	0	0.88	0	11.2960	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	956.00	0	6.4990	0	34.8080	0	27.348	0	948.536	0	59.19	0	19.9	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	11.2931	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	954.00	0	6.4980	0	34.8070	0	27.347	0	946.556	0	58.95	0	19.8	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	11.2915	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	952.00	0	6.4960	0	34.8060	0	27.347	0	944.576	0	58.88	0	19.8	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	11.2904	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	950.00	0	6.5210	0	34.8100	0	27.347	0	942.596	0	58.74	0	19.8	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	11.2882	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	948.00	0	6.5120	0	34.8060	0	27.345	0	940.616	0	58.62	0	19.7	0	37.25	0	0.0085	0	0.000214	0	0.81	0	11.2869	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	946.00	0	6.5100	0	34.8050	0	27.344	0	938.636	0	58.81	0	19.8	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	11.2860	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	944.00	0	6.5340	0	34.8070	0	27.342	0	936.656	0	58.72	0	19.8	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	11.2840	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	942.00	0	6.5450	0	34.8080	0	27.342	0	934.676	0	58.68	0	19.8	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	11.2821	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	940.00	0	6.5510	0	34.8070	0	27.340	0	932.696	0	58.59	0	19.7	0	-1e10	1	0.0119	0	0.000219	0	0.82	0	11.2805	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	938.00	0	6.5740	0	34.8060	0	27.336	0	930.716	0	58.63	0	19.8	0	-1e10	1	0.0077	0	0.000233	0	0.86	0	11.2790	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	936.00	0	6.6110	0	34.8090	0	27.334	0	928.736	0	58.55	0	19.7	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.2759	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	934.00	0	6.6450	0	34.8130	0	27.332	0	926.756	0	58.31	0	19.7	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	11.2730	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	932.00	0	6.6570	0	34.8140	0	27.332	0	924.776	0	58.08	0	19.6	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	11.2708	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	930.00	0	6.6560	0	34.8140	0	27.332	0	922.796	0	58.03	0	19.6	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	11.2697	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	927.90	0	6.6590	0	34.8150	0	27.332	0	920.717	0	58.02	0	19.6	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.2684	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	926.00	0	6.6660	0	34.8160	0	27.332	0	918.836	0	58.01	0	19.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.2667	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	924.00	0	6.6960	0	34.8170	0	27.329	0	916.856	0	57.88	0	19.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	11.2645	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	922.00	0	6.7260	0	34.8200	0	27.327	0	914.876	0	57.63	0	19.5	0	-1e10	1	0.0094	0	0.000220	0	0.82	0	11.2612	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	920.00	0	6.7500	0	34.8200	0	27.324	0	912.895	0	57.24	0	19.4	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	11.2586	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	918.00	0	6.7320	0	34.8170	0	27.324	0	910.915	0	57.18	0	19.3	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	11.2582	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	916.00	0	6.7330	0	34.8160	0	27.323	0	908.935	0	57.28	0	19.4	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	11.2571	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	914.00	0	6.7350	0	34.8150	0	27.322	0	906.955	0	57.38	0	19.4	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	11.2561	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	912.00	0	6.7380	0	34.8150	0	27.321	0	904.974	0	57.43	0	19.4	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	11.2548	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	910.00	0	6.7380	0	34.8140	0	27.320	0	902.994	0	57.49	0	19.4	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	11.2532	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	908.00	0	6.7540	0	34.8150	0	27.319	0	901.014	0	57.48	0	19.5	0	-1e10	1	0.0085	0	0.000208	0	0.79	0	11.2508	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	906.00	0	6.7450	0	34.8130	0	27.319	0	899.034	0	57.45	0	19.4	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.2498	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	904.00	0	6.7330	0	34.8100	0	27.318	0	897.053	0	57.63	0	19.5	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	11.2487	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	902.00	0	6.7590	0	34.8130	0	27.317	0	895.073	0	57.66	0	19.5	0	-1e10	1	0.0119	0	0.000231	0	0.85	0	11.2467	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	900.00	0	6.8140	0	34.8200	0	27.315	0	893.092	0	57.32	0	19.4	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	11.2435	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	898.00	0	6.8370	0	34.8250	0	27.316	0	891.112	0	56.90	0	19.3	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.2403	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	896.00	0	6.8580	0	34.8280	0	27.315	0	889.132	0	56.54	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	11.2371	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	894.00	0	6.8740	0	34.8310	0	27.315	0	887.151	0	56.08	0	19.0	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	11.2343	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	892.00	0	6.8850	0	34.8310	0	27.314	0	885.171	0	55.81	0	18.9	0	37.06	0	0.0119	0	0.000222	0	0.83	0	11.2321	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	890.00	0	6.8880	0	34.8280	0	27.311	0	883.190	0	55.82	0	18.9	0	-1e10	1	0.0102	0	0.000224	0	0.84	0	11.2312	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	888.00	0	6.8730	0	34.8250	0	27.311	0	881.210	0	56.04	0	19.0	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	11.2302	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	886.00	0	6.8540	0	34.8200	0	27.309	0	879.229	0	56.35	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.2298	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	884.00	0	6.8410	0	34.8160	0	27.308	0	877.249	0	56.64	0	19.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	11.2291	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	882.00	0	6.8200	0	34.8110	0	27.307	0	875.268	0	56.94	0	19.3	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	11.2285	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	880.00	0	6.8300	0	34.8100	0	27.304	0	873.288	0	57.12	0	19.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	11.2263	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	878.00	0	6.8460	0	34.8100	0	27.302	0	871.307	0	57.10	0	19.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	11.2240	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	876.00	0	6.8770	0	34.8120	0	27.300	0	869.327	0	56.90	0	19.3	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	11.2212	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	874.00	0	6.8930	0	34.8130	0	27.298	0	867.346	0	56.71	0	19.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.2185	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	872.00	0	6.8970	0	34.8130	0	27.298	0	865.365	0	56.52	0	19.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	11.2169	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	870.00	0	6.9000	0	34.8130	0	27.297	0	863.385	0	56.46	0	19.2	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	11.2150	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	868.00	0	6.9200	0	34.8140	0	27.295	0	861.404	0	56.37	0	19.1	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	11.2117	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	866.00	0	6.9440	0	34.8160	0	27.294	0	859.423	0	56.21	0	19.1	0	-1e10	1	0.0102	0	0.000267	0	0.95	0	11.2093	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	864.00	0	6.9690	0	34.8190	0	27.292	0	857.443	0	55.98	0	19.0	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	11.2069	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	862.00	0	6.9910	0	34.8210	0	27.291	0	855.462	0	55.70	0	19.0	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	11.2039	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	860.00	0	7.0030	0	34.8220	0	27.290	0	853.481	0	55.54	0	18.9	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	11.2017	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	858.00	0	7.0320	0	34.8240	0	27.288	0	851.500	0	55.33	0	18.8	0	-1e10	1	0.0094	0	0.000213	0	0.81	0	11.1988	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	856.00	0	7.0510	0	34.8260	0	27.287	0	849.520	0	55.12	0	18.8	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.1961	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	854.00	0	7.0730	0	34.8280	0	27.285	0	847.539	0	54.94	0	18.7	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	11.1934	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	852.00	0	7.1160	0	34.8310	0	27.281	0	845.558	0	54.66	0	18.7	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	11.1900	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	850.00	0	7.1320	0	34.8320	0	27.280	0	843.577	0	54.40	0	18.6	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	11.1871	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	848.00	0	7.1190	0	34.8290	0	27.279	0	841.596	0	54.33	0	18.5	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	11.1859	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	846.00	0	7.1180	0	34.8280	0	27.279	0	839.615	0	54.44	0	18.6	0	-1e10	1	0.0119	0	0.000239	0	0.87	0	11.1840	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	844.00	0	7.1250	0	34.8270	0	27.277	0	837.634	0	54.48	0	18.6	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	11.1822	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	842.00	0	7.1230	0	34.8260	0	27.276	0	835.653	0	54.52	0	18.6	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	11.1806	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	840.00	0	7.1290	0	34.8250	0	27.275	0	833.673	0	54.57	0	18.6	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	11.1784	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	838.00	0	7.1400	0	34.8250	0	27.273	0	831.692	0	54.57	0	18.6	0	36.87	0	0.0119	0	0.000218	0	0.82	0	11.1763	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	836.00	0	7.1480	0	34.8240	0	27.271	0	829.711	0	54.55	0	18.6	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.1741	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	834.00	0	7.1770	0	34.8240	0	27.267	0	827.730	0	54.46	0	18.6	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	11.1721	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	832.00	0	7.2010	0	34.8260	0	27.265	0	825.749	0	54.24	0	18.5	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	11.1688	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	830.00	0	7.2150	0	34.8280	0	27.265	0	823.768	0	53.98	0	18.5	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	11.1658	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	828.00	0	7.2410	0	34.8290	0	27.262	0	821.787	0	53.73	0	18.4	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	11.1624	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	826.00	0	7.2700	0	34.8290	0	27.258	0	819.805	0	53.48	0	18.3	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	11.1591	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	824.00	0	7.2820	0	34.8300	0	27.257	0	817.824	0	53.36	0	18.3	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	11.1567	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	822.00	0	7.2930	0	34.8300	0	27.256	0	815.843	0	53.30	0	18.3	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	11.1544	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	820.00	0	7.3140	0	34.8300	0	27.253	0	813.862	0	53.24	0	18.3	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	11.1517	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	818.00	0	7.3330	0	34.8310	0	27.251	0	811.881	0	53.15	0	18.2	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	11.1490	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	816.00	0	7.3380	0	34.8320	0	27.251	0	809.900	0	53.08	0	18.2	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	11.1470	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	814.00	0	7.3510	0	34.8320	0	27.249	0	807.919	0	53.03	0	18.2	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	11.1447	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	812.00	0	7.3550	0	34.8330	0	27.249	0	805.937	0	53.00	0	18.2	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	11.1422	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	810.00	0	7.3760	0	34.8330	0	27.246	0	803.956	0	52.91	0	18.2	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	11.1395	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	808.00	0	7.4060	0	34.8340	0	27.243	0	801.975	0	52.78	0	18.1	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.1361	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	806.00	0	7.4220	0	34.8350	0	27.241	0	799.994	0	52.64	0	18.1	0	-1e10	1	0.0111	0	0.000216	0	0.81	0	11.1337	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	804.00	0	7.4320	0	34.8360	0	27.240	0	798.012	0	52.57	0	18.1	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	11.1316	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	802.00	0	7.4430	0	34.8360	0	27.239	0	796.031	0	52.49	0	18.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.1293	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	800.00	0	7.4630	0	34.8370	0	27.237	0	794.050	0	52.39	0	18.0	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	11.1264	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	798.00	0	7.4790	0	34.8380	0	27.235	0	792.069	0	52.34	0	18.0	0	-1e10	1	0.0094	0	0.000228	0	0.85	0	11.1241	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	796.00	0	7.5040	0	34.8390	0	27.232	0	790.087	0	52.24	0	18.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.1211	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	794.00	0	7.5180	0	34.8390	0	27.230	0	788.106	0	52.21	0	18.0	0	-1e10	1	0.0102	0	0.000258	0	0.93	0	11.1187	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	792.00	0	7.5400	0	34.8380	0	27.226	0	786.124	0	52.20	0	18.0	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.1160	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	790.00	0	7.5660	0	34.8400	0	27.224	0	784.143	0	52.14	0	18.0	0	-1e10	1	0.0102	0	0.000235	0	0.86	0	11.1133	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	788.00	0	7.5820	0	34.8420	0	27.223	0	782.162	0	52.06	0	18.0	0	36.50	0	0.0137	0	0.000230	0	0.85	0	11.1107	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	786.00	0	7.5890	0	34.8420	0	27.222	0	780.180	0	52.01	0	17.9	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	11.1085	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	784.00	0	7.5990	0	34.8430	0	27.222	0	778.199	0	51.93	0	17.9	0	-1e10	1	0.0119	0	0.000223	0	0.83	0	11.1059	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	782.00	0	7.6020	0	34.8430	0	27.221	0	776.217	0	51.89	0	17.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	11.1041	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	780.00	0	7.6110	0	34.8440	0	27.221	0	774.236	0	51.85	0	17.9	0	-1e10	1	0.0094	0	0.000247	0	0.89	0	11.1016	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	778.00	0	7.6210	0	34.8450	0	27.220	0	772.254	0	51.81	0	17.9	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	11.0999	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	776.00	0	7.6270	0	34.8450	0	27.219	0	770.273	0	51.75	0	17.9	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	11.0985	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	774.00	0	7.6400	0	34.8450	0	27.217	0	768.291	0	51.72	0	17.9	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	11.0970	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.08	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	772.00	0	7.6490	0	34.8450	0	27.216	0	766.309	0	51.67	0	17.8	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	11.0944	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	770.00	0	7.6510	0	34.8450	0	27.216	0	764.328	0	51.68	0	17.9	0	-1e10	1	0.0119	0	0.000254	0	0.91	0	11.0923	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	768.00	0	7.6580	0	34.8450	0	27.215	0	762.346	0	51.68	0	17.9	0	-1e10	1	0.0119	0	0.000233	0	0.86	0	11.0905	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	766.00	0	7.6780	0	34.8450	0	27.212	0	760.365	0	51.66	0	17.9	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	11.0888	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	764.00	0	7.6960	0	34.8460	0	27.210	0	758.383	0	51.64	0	17.9	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	11.0870	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	762.00	0	7.7070	0	34.8470	0	27.209	0	756.401	0	51.62	0	17.9	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	11.0844	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.09	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	760.00	0	7.7270	0	34.8470	0	27.206	0	754.420	0	51.56	0	17.8	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	11.0823	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	758.00	0	7.7400	0	34.8480	0	27.205	0	752.438	0	51.56	0	17.8	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	11.0805	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	756.00	0	7.7490	0	34.8490	0	27.204	0	750.456	0	51.52	0	17.8	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	11.0783	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	754.00	0	7.7550	0	34.8490	0	27.203	0	748.474	0	51.52	0	17.8	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.0765	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	752.00	0	7.7650	0	34.8490	0	27.202	0	746.493	0	51.53	0	17.8	0	-1e10	1	0.0119	0	0.000308	0	1.05	0	11.0744	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	750.00	0	7.7750	0	34.8500	0	27.201	0	744.511	0	51.49	0	17.8	0	-1e10	1	0.0085	0	0.000235	0	0.87	0	11.0721	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	748.00	0	7.8040	0	34.8490	0	27.196	0	742.529	0	51.48	0	17.8	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	11.0698	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	746.00	0	7.8230	0	34.8490	0	27.193	0	740.547	0	51.54	0	17.9	0	36.32	0	0.0085	0	0.000233	0	0.86	0	11.0678	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	744.00	0	7.8320	0	34.8490	0	27.192	0	738.565	0	51.59	0	17.9	0	-1e10	1	0.0111	0	0.000235	0	0.87	0	11.0657	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	742.00	0	7.8470	0	34.8490	0	27.190	0	736.584	0	51.64	0	17.9	0	-1e10	1	0.0094	0	0.000235	0	0.87	0	11.0640	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.07	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	740.00	0	7.8760	0	34.8500	0	27.186	0	734.602	0	51.68	0	17.9	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	11.0615	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	738.00	0	7.9060	0	34.8510	0	27.183	0	732.620	0	51.75	0	18.0	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	11.0594	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	736.00	0	7.9320	0	34.8520	0	27.179	0	730.638	0	51.83	0	18.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	11.0565	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	734.00	0	7.9570	0	34.8520	0	27.176	0	728.656	0	51.88	0	18.0	0	-1e10	1	0.0111	0	0.000306	0	1.05	0	11.0549	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	732.00	0	7.9730	0	34.8530	0	27.174	0	726.674	0	51.97	0	18.1	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	11.0527	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	730.00	0	7.9830	0	34.8540	0	27.173	0	724.692	0	52.03	0	18.1	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	11.0514	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	728.00	0	7.9890	0	34.8540	0	27.172	0	722.710	0	52.07	0	18.1	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	11.0494	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	726.00	0	8.0240	0	34.8550	0	27.168	0	720.728	0	52.06	0	18.1	0	-1e10	1	0.0077	0	0.000243	0	0.88	0	11.0464	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	724.00	0	8.0530	0	34.8560	0	27.164	0	718.746	0	52.07	0	18.1	0	-1e10	1	0.0094	0	0.000247	0	0.90	0	11.0437	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	722.00	0	8.0660	0	34.8570	0	27.163	0	716.764	0	52.11	0	18.2	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	11.0413	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	720.00	0	8.0780	0	34.8570	0	27.161	0	714.782	0	52.13	0	18.2	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	11.0389	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	718.00	0	8.0940	0	34.8580	0	27.160	0	712.800	0	52.14	0	18.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	11.0367	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	716.00	0	8.1080	0	34.8590	0	27.159	0	710.818	0	52.19	0	18.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	11.0343	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	714.00	0	8.1270	0	34.8590	0	27.156	0	708.835	0	52.26	0	18.2	0	-1e10	1	0.0102	0	0.000259	0	0.93	0	11.0323	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	712.00	0	8.1500	0	34.8600	0	27.153	0	706.853	0	52.34	0	18.3	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	11.0303	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	710.00	0	8.1640	0	34.8610	0	27.152	0	704.871	0	52.43	0	18.3	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	11.0279	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	708.00	0	8.1840	0	34.8620	0	27.149	0	702.889	0	52.60	0	18.4	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	11.0263	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	706.00	0	8.1940	0	34.8620	0	27.148	0	700.907	0	53.12	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.0267	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	704.00	0	8.2050	0	34.8630	0	27.147	0	698.925	0	53.58	0	18.7	0	-1e10	1	0.0102	0	0.000266	0	0.95	0	11.0250	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	702.00	0	8.2290	0	34.8630	0	27.143	0	696.942	0	53.96	0	18.9	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	11.0230	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	700.00	0	8.2400	0	34.8630	0	27.142	0	694.960	0	54.21	0	19.0	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	11.0213	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	698.00	0	8.2430	0	34.8630	0	27.141	0	692.978	0	54.41	0	19.0	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	11.0199	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	696.00	0	8.2420	0	34.8620	0	27.140	0	690.995	0	55.04	0	19.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.0207	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	694.00	0	8.2430	0	34.8590	0	27.138	0	689.013	0	56.23	0	19.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	11.0216	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	692.00	0	8.2410	0	34.8580	0	27.137	0	687.031	0	57.49	0	20.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	11.0228	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	690.00	0	8.2390	0	34.8570	0	27.137	0	685.048	0	58.51	0	20.5	0	-1e10	1	0.0077	0	0.000227	0	0.84	0	11.0224	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	688.00	0	8.2450	0	34.8570	0	27.136	0	683.066	0	59.25	0	20.7	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	11.0217	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	686.00	0	8.2530	0	34.8560	0	27.134	0	681.084	0	59.73	0	20.9	0	34.89	0	0.0094	0	0.000229	0	0.85	0	11.0210	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	684.00	0	8.2630	0	34.8550	0	27.132	0	679.101	0	60.18	0	21.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	11.0200	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.04	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	682.00	0	8.2680	0	34.8510	0	27.128	0	677.119	0	60.62	0	21.2	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	11.0197	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	680.00	0	8.2950	0	34.8470	0	27.120	0	675.136	0	61.48	0	21.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	11.0193	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	678.00	0	8.3040	0	34.8460	0	27.118	0	673.154	0	62.17	0	21.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	11.0182	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	676.00	0	8.3180	0	34.8470	0	27.117	0	671.171	0	62.35	0	21.9	0	-1e10	1	0.0094	0	0.000248	0	0.90	0	11.0161	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	674.00	0	8.3370	0	34.8470	0	27.114	0	669.189	0	61.89	0	21.7	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	11.0127	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	672.00	0	8.3600	0	34.8460	0	27.110	0	667.206	0	62.10	0	21.8	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	11.0118	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	670.00	0	8.3720	0	34.8470	0	27.108	0	665.224	0	62.13	0	21.8	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	11.0093	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	668.00	0	8.3770	0	34.8480	0	27.108	0	663.241	0	62.02	0	21.8	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	11.0069	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	666.00	0	8.3950	0	34.8500	0	27.107	0	661.259	0	62.14	0	21.8	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	11.0053	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	664.00	0	8.4370	0	34.8510	0	27.102	0	659.276	0	63.23	0	22.2	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	11.0068	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	662.00	0	8.4440	0	34.8520	0	27.101	0	657.294	0	63.95	0	22.5	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	11.0060	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	660.00	0	8.4480	0	34.8500	0	27.099	0	655.311	0	64.88	0	22.8	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	11.0065	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	658.00	0	8.4640	0	34.8510	0	27.097	0	653.328	0	65.64	0	23.1	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	11.0053	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.01	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	656.00	0	8.4770	0	34.8510	0	27.095	0	651.346	0	66.26	0	23.3	0	-1e10	1	0.0077	0	0.000241	0	0.88	0	11.0040	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	654.00	0	8.4890	0	34.8510	0	27.093	0	649.363	0	66.59	0	23.4	0	-1e10	1	0.0068	0	0.000236	0	0.87	0	11.0024	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	652.00	0	8.5000	0	34.8500	0	27.091	0	647.380	0	67.25	0	23.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	11.0021	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	650.00	0	8.5030	0	34.8490	0	27.090	0	645.397	0	67.99	0	23.9	0	-1e10	1	0.0085	0	0.000340	0	1.14	0	11.0025	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	648.00	0	8.5140	0	34.8490	0	27.088	0	643.415	0	68.39	0	24.1	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	11.0008	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	646.00	0	8.5380	0	34.8490	0	27.084	0	641.432	0	68.67	0	24.2	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.9987	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	644.00	0	8.5410	0	34.8490	0	27.084	0	639.449	0	68.85	0	24.3	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.9973	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	642.00	0	8.5550	0	34.8500	0	27.082	0	637.466	0	68.95	0	24.3	0	-1e10	1	0.0068	0	0.000251	0	0.90	0	10.9958	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	640.00	0	8.5760	0	34.8520	0	27.081	0	635.483	0	68.99	0	24.3	0	-1e10	1	0.0060	0	0.000239	0	0.87	0	10.9928	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	638.00	0	8.5940	0	34.8530	0	27.079	0	633.501	0	69.05	0	24.4	0	-1e10	1	0.0077	0	0.000267	0	0.95	0	10.9907	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	636.00	0	8.6000	0	34.8520	0	27.077	0	631.518	0	69.12	0	24.4	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.9894	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	634.00	0	8.6040	0	34.8530	0	27.077	0	629.535	0	69.16	0	24.4	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.9873	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	632.00	0	8.6060	0	34.8530	0	27.077	0	627.552	0	69.19	0	24.4	0	-1e10	1	0.0094	0	0.000253	0	0.91	0	10.9855	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	630.00	0	8.6120	0	34.8530	0	27.076	0	625.569	0	69.22	0	24.4	0	-1e10	1	0.0085	0	0.000314	0	1.07	0	10.9832	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	628.00	0	8.6170	0	34.8510	0	27.073	0	623.586	0	69.25	0	24.4	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.9812	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	626.00	0	8.6200	0	34.8490	0	27.071	0	621.603	0	69.24	0	24.4	0	33.36	0	0.0102	0	0.000246	0	0.89	0	10.9786	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	624.00	0	8.6220	0	34.8470	0	27.069	0	619.620	0	69.23	0	24.4	0	-1e10	1	0.0068	0	0.000234	0	0.86	0	10.9755	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	622.10	0	8.6240	0	34.8470	0	27.069	0	617.736	0	69.24	0	24.4	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	10.9738	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	620.00	0	8.6280	0	34.8460	0	27.067	0	615.654	0	69.27	0	24.5	0	-1e10	1	0.0085	0	0.000234	0	0.86	0	10.9712	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	618.00	0	8.6410	0	34.8440	0	27.064	0	613.671	0	69.36	0	24.5	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.9691	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	616.00	0	8.6520	0	34.8430	0	27.061	0	611.688	0	69.49	0	24.5	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	10.9666	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	1.00	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	614.00	0	8.6630	0	34.8440	0	27.060	0	609.705	0	69.58	0	24.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.9634	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	612.00	0	8.6800	0	34.8440	0	27.058	0	607.722	0	69.57	0	24.6	0	-1e10	1	0.0102	0	0.000307	0	1.05	0	10.9612	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	610.00	0	8.7090	0	34.8460	0	27.055	0	605.739	0	69.57	0	24.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.9582	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	608.00	0	8.7210	0	34.8470	0	27.054	0	603.756	0	69.62	0	24.6	0	-1e10	1	0.0077	0	0.000314	0	1.07	0	10.9563	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	606.00	0	8.7310	0	34.8460	0	27.051	0	601.773	0	69.65	0	24.6	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	10.9531	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	604.00	0	8.7320	0	34.8460	0	27.051	0	599.789	0	69.69	0	24.7	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.9495	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	602.00	0	8.7350	0	34.8460	0	27.050	0	597.806	0	69.69	0	24.7	0	-1e10	1	0.0094	0	0.000272	0	0.96	0	10.9464	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	600.00	0	8.7340	0	34.8450	0	27.050	0	595.823	0	69.73	0	24.7	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.9434	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	598.00	0	8.7360	0	34.8450	0	27.049	0	593.840	0	69.77	0	24.7	0	33.44	0	0.0051	0	0.000246	0	0.89	0	10.9410	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	596.00	0	8.7650	0	34.8460	0	27.046	0	591.857	0	69.83	0	24.7	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.9378	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	594.00	0	8.8190	0	34.8510	0	27.041	0	589.873	0	69.80	0	24.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.9335	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	592.00	0	8.8370	0	34.8530	0	27.040	0	587.890	0	69.72	0	24.7	0	-1e10	1	0.0077	0	0.000253	0	0.91	0	10.9298	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	590.00	0	8.8540	0	34.8540	0	27.038	0	585.907	0	69.62	0	24.7	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.9259	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.99	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	588.00	0	8.8510	0	34.8490	0	27.034	0	583.923	0	69.85	0	24.8	0	-1e10	1	0.0068	0	0.000404	0	1.30	0	10.9235	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	586.00	0	8.8730	0	34.8500	0	27.032	0	581.940	0	70.43	0	25.0	0	-1e10	1	0.0060	0	0.000256	0	0.92	0	10.9211	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	584.00	0	8.8830	0	34.8510	0	27.031	0	579.957	0	70.69	0	25.1	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	10.9179	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	582.00	0	8.8880	0	34.8510	0	27.030	0	577.973	0	70.59	0	25.1	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.9145	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	580.00	0	8.8990	0	34.8510	0	27.028	0	575.990	0	70.43	0	25.0	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.9106	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	578.00	0	8.9060	0	34.8510	0	27.027	0	574.006	0	70.11	0	24.9	0	-1e10	1	0.0051	0	0.000246	0	0.89	0	10.9055	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	576.00	0	8.9240	0	34.8530	0	27.026	0	572.023	0	69.58	0	24.7	0	-1e10	1	0.0102	0	0.000261	0	0.93	0	10.9000	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	574.00	0	8.9560	0	34.8540	0	27.021	0	570.040	0	68.53	0	24.4	0	-1e10	1	0.0077	0	0.000378	0	1.24	0	10.8934	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	572.00	0	8.9610	0	34.8550	0	27.021	0	568.056	0	68.24	0	24.3	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.8900	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	570.00	0	8.9770	0	34.8550	0	27.019	0	566.073	0	68.46	0	24.4	0	-1e10	1	0.0094	0	0.000256	0	0.92	0	10.8869	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	568.00	0	9.0070	0	34.8570	0	27.016	0	564.089	0	67.99	0	24.2	0	-1e10	1	0.0094	0	0.000270	0	0.96	0	10.8804	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	566.00	0	9.0380	0	34.8590	0	27.012	0	562.106	0	66.82	0	23.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.8730	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	564.00	0	9.0660	0	34.8560	0	27.005	0	560.122	0	67.02	0	23.9	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	10.8738	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	562.00	0	9.0970	0	34.8580	0	27.002	0	558.138	0	68.47	0	24.4	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.8727	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	560.00	0	9.1110	0	34.8600	0	27.001	0	556.155	0	68.06	0	24.3	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.8666	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	558.00	0	9.1340	0	34.8600	0	26.997	0	554.171	0	67.58	0	24.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	10.8612	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	556.00	0	9.1690	0	34.8610	0	26.992	0	552.188	0	67.18	0	24.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.8564	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	554.00	0	9.1860	0	34.8610	0	26.990	0	550.204	0	67.37	0	24.1	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.8544	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	552.00	0	9.1980	0	34.8620	0	26.988	0	548.220	0	68.03	0	24.3	0	-1e10	1	0.0077	0	0.000266	0	0.94	0	10.8526	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	550.00	0	9.2140	0	34.8620	0	26.986	0	546.237	0	68.92	0	24.6	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	10.8512	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	548.00	0	9.2240	0	34.8630	0	26.985	0	544.253	0	69.75	0	25.0	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.8498	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	546.00	0	9.2470	0	34.8640	0	26.982	0	542.269	0	70.75	0	25.3	0	-1e10	1	0.0068	0	0.000263	0	0.94	0	10.8484	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	544.00	0	9.2620	0	34.8660	0	26.981	0	540.286	0	71.48	0	25.6	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.8453	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	542.00	0	9.2770	0	34.8680	0	26.980	0	538.302	0	71.79	0	25.7	0	-1e10	1	0.0060	0	0.000268	0	0.95	0	10.8414	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	540.00	0	9.2970	0	34.8690	0	26.978	0	536.318	0	72.00	0	25.8	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.8380	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	538.00	0	9.2940	0	34.8650	0	26.975	0	534.334	0	71.83	0	25.7	0	32.46	0	0.0060	0	0.000268	0	0.95	0	10.8337	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	536.00	0	9.2970	0	34.8630	0	26.973	0	532.350	0	71.16	0	25.5	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.8282	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	534.00	0	9.3130	0	34.8630	0	26.970	0	530.367	0	70.54	0	25.3	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.8229	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	532.00	0	9.3620	0	34.8640	0	26.963	0	528.383	0	70.91	0	25.4	0	-1e10	1	0.0060	0	0.000261	0	0.93	0	10.8209	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.98	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	530.00	0	9.3940	0	34.8660	0	26.959	0	526.399	0	72.16	0	25.9	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.8196	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	528.00	0	9.4160	0	34.8680	0	26.957	0	524.415	0	72.94	0	26.2	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.8156	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	526.00	0	9.4340	0	34.8680	0	26.954	0	522.431	0	73.55	0	26.4	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.8124	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.97	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	524.00	0	9.4360	0	34.8690	0	26.955	0	520.447	0	73.91	0	26.6	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	10.8092	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	522.00	0	9.4400	0	34.8690	0	26.954	0	518.463	0	74.11	0	26.6	0	-1e10	1	0.0077	0	0.000261	0	0.93	0	10.8048	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	520.00	0	9.4410	0	34.8690	0	26.954	0	516.479	0	74.19	0	26.7	0	-1e10	1	0.0068	0	0.000264	0	0.94	0	10.8011	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	518.00	0	9.4480	0	34.8680	0	26.952	0	514.495	0	74.25	0	26.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	10.7980	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	516.00	0	9.4560	0	34.8660	0	26.949	0	512.511	0	74.57	0	26.8	0	-1e10	1	0.0060	0	0.000264	0	0.94	0	10.7949	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	514.00	0	9.4590	0	34.8650	0	26.948	0	510.527	0	74.89	0	26.9	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.7915	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	512.00	0	9.4610	0	34.8650	0	26.947	0	508.543	0	75.15	0	27.0	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.7875	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	510.00	0	9.4670	0	34.8640	0	26.945	0	506.559	0	75.36	0	27.1	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	10.7834	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	508.00	0	9.4750	0	34.8630	0	26.943	0	504.575	0	75.60	0	27.2	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	10.7797	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	506.00	0	9.4950	0	34.8630	0	26.940	0	502.591	0	75.99	0	27.3	0	-1e10	1	0.0077	0	0.000339	0	1.13	0	10.7765	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	504.00	0	9.5120	0	34.8630	0	26.937	0	500.607	0	76.37	0	27.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.7728	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	502.00	0	9.5360	0	34.8650	0	26.935	0	498.623	0	76.56	0	27.6	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.7686	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	500.00	0	9.5950	0	34.8690	0	26.928	0	496.639	0	76.52	0	27.6	0	-1e10	1	0.0068	0	0.000252	0	0.91	0	10.7627	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	498.00	0	9.6280	0	34.8690	0	26.923	0	494.654	0	76.52	0	27.6	0	-1e10	1	0.0077	0	0.000285	0	0.99	0	10.7573	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	496.00	0	9.6350	0	34.8670	0	26.920	0	492.670	0	76.72	0	27.7	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	10.7540	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	494.00	0	9.6480	0	34.8670	0	26.918	0	490.686	0	77.09	0	27.8	0	-1e10	1	0.0060	0	0.000266	0	0.95	0	10.7502	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	492.00	0	9.6580	0	34.8680	0	26.917	0	488.702	0	77.38	0	27.9	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.7462	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	490.00	0	9.6750	0	34.8700	0	26.915	0	486.717	0	77.50	0	28.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.7419	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	488.00	0	9.6940	0	34.8720	0	26.914	0	484.733	0	77.52	0	28.0	0	-1e10	1	0.0068	0	0.000266	0	0.95	0	10.7370	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	486.00	0	9.6980	0	34.8730	0	26.914	0	482.749	0	77.52	0	28.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.7320	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	484.00	0	9.7000	0	34.8730	0	26.913	0	480.765	0	77.55	0	28.0	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.7274	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	482.00	0	9.7010	0	34.8730	0	26.913	0	478.780	0	77.55	0	28.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.7227	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	480.00	0	9.7030	0	34.8730	0	26.913	0	476.796	0	77.55	0	28.0	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.7179	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	478.00	0	9.7070	0	34.8730	0	26.912	0	474.812	0	77.54	0	28.0	0	31.40	0	0.0043	0	0.000264	0	0.94	0	10.7128	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	476.00	0	9.7100	0	34.8730	0	26.912	0	472.827	0	77.58	0	28.0	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	10.7079	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	474.00	0	9.7060	0	34.8700	0	26.910	0	470.843	0	77.71	0	28.1	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.7036	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	471.90	0	9.7040	0	34.8660	0	26.907	0	468.759	0	78.11	0	28.2	0	-1e10	1	0.0060	0	0.000292	0	1.01	0	10.7002	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	470.00	0	9.7250	0	34.8660	0	26.903	0	466.874	0	78.68	0	28.5	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.6960	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	468.00	0	9.7440	0	34.8660	0	26.900	0	464.889	0	79.10	0	28.6	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	10.6918	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	466.00	0	9.7680	0	34.8680	0	26.898	0	462.905	0	79.29	0	28.7	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.6859	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	464.00	0	9.7820	0	34.8680	0	26.895	0	460.920	0	79.30	0	28.7	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	10.6812	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	462.00	0	9.7910	0	34.8690	0	26.895	0	458.936	0	79.36	0	28.7	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.6760	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	460.00	0	9.8020	0	34.8690	0	26.893	0	456.951	0	79.38	0	28.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.6716	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	458.00	0	9.8340	0	34.8700	0	26.888	0	454.967	0	79.50	0	28.8	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.6668	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	456.00	0	9.8570	0	34.8710	0	26.885	0	452.982	0	79.81	0	28.9	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.6616	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	454.00	0	9.8700	0	34.8720	0	26.884	0	450.998	0	79.99	0	29.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.6567	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	452.00	0	9.8820	0	34.8720	0	26.881	0	449.013	0	79.96	0	29.0	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.6507	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	450.00	0	9.9050	0	34.8740	0	26.879	0	447.028	0	80.06	0	29.1	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.6448	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	448.00	0	9.9320	0	34.8760	0	26.876	0	445.044	0	79.89	0	29.0	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.6380	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	446.00	0	9.9530	0	34.8770	0	26.873	0	443.059	0	79.49	0	28.9	0	-1e10	1	0.0085	0	0.000302	0	1.04	0	10.6313	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	444.00	0	9.9690	0	34.8770	0	26.870	0	441.074	0	79.18	0	28.8	0	30.60	0	0.0051	0	0.000283	0	0.99	0	10.6250	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	442.00	0	9.9740	0	34.8780	0	26.870	0	439.090	0	79.10	0	28.8	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.6188	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	440.00	0	9.9770	0	34.8780	0	26.870	0	437.105	0	79.10	0	28.8	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.6133	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	438.00	0	9.9840	0	34.8780	0	26.869	0	435.120	0	79.18	0	28.8	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.6077	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	436.00	0	9.9930	0	34.8780	0	26.867	0	433.135	0	79.22	0	28.8	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.6020	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	434.00	0	9.9970	0	34.8780	0	26.866	0	431.151	0	79.34	0	28.9	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.5961	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	432.00	0	10.0030	0	34.8790	0	26.866	0	429.166	0	79.39	0	28.9	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.5894	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	430.00	0	10.0120	0	34.8800	0	26.865	0	427.181	0	79.29	0	28.9	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.5830	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	428.00	0	10.0190	0	34.8810	0	26.865	0	425.196	0	79.13	0	28.8	0	-1e10	1	0.0077	0	0.000283	0	0.99	0	10.5766	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	426.00	0	10.0320	0	34.8800	0	26.862	0	423.211	0	79.02	0	28.8	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.5696	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	424.00	0	10.0490	0	34.8800	0	26.859	0	421.226	0	79.14	0	28.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.5634	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	422.00	0	10.0660	0	34.8820	0	26.857	0	419.242	0	79.19	0	28.9	0	-1e10	1	0.0077	0	0.000349	0	1.16	0	10.5572	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	420.00	0	10.0800	0	34.8820	0	26.855	0	417.257	0	79.18	0	28.9	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.5504	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	418.00	0	10.0870	0	34.8830	0	26.855	0	415.272	0	79.20	0	28.9	0	-1e10	1	0.0068	0	0.000316	0	1.08	0	10.5434	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	416.00	0	10.0980	0	34.8820	0	26.852	0	413.287	0	79.31	0	28.9	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	10.5373	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	414.00	0	10.1280	0	34.8840	0	26.848	0	411.302	0	79.42	0	29.0	0	-1e10	1	0.0094	0	0.000286	0	1.00	0	10.5307	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	412.00	0	10.1390	0	34.8850	0	26.847	0	409.317	0	79.41	0	29.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	10.5236	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	410.00	0	10.1450	0	34.8860	0	26.847	0	407.332	0	79.39	0	29.0	0	-1e10	1	0.0060	0	0.000276	0	0.97	0	10.5168	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	408.00	0	10.1710	0	34.8880	0	26.844	0	405.347	0	79.37	0	29.0	0	-1e10	1	0.0068	0	0.000281	0	0.98	0	10.5094	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	406.00	0	10.2100	0	34.8900	0	26.839	0	403.362	0	79.12	0	28.9	0	-1e10	1	0.0085	0	0.000293	0	1.01	0	10.5006	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	404.00	0	10.2250	0	34.8910	0	26.837	0	401.377	0	78.80	0	28.8	0	-1e10	1	0.0077	0	0.000328	0	1.11	0	10.4926	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	402.00	0	10.2340	0	34.8910	0	26.835	0	399.392	0	78.67	0	28.8	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.4856	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	400.00	0	10.2450	0	34.8910	0	26.833	0	397.406	0	78.57	0	28.7	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.4788	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	398.00	0	10.2590	0	34.8910	0	26.831	0	395.421	0	78.34	0	28.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	10.4710	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	396.00	0	10.2700	0	34.8920	0	26.830	0	393.436	0	78.07	0	28.6	0	-1e10	1	0.0077	0	0.000323	0	1.09	0	10.4625	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	394.00	0	10.2890	0	34.8940	0	26.828	0	391.451	0	77.86	0	28.5	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.4539	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	392.00	0	10.3040	0	34.8950	0	26.826	0	389.466	0	77.62	0	28.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.4459	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	390.00	0	10.3450	0	34.8970	0	26.820	0	387.481	0	77.23	0	28.3	0	-1e10	1	0.0077	0	0.000410	0	1.32	0	10.4360	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	388.00	0	10.3720	0	34.9000	0	26.818	0	385.495	0	76.30	0	28.0	0	30.26	0	0.0085	0	0.000291	0	1.01	0	10.4263	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	386.00	0	10.3870	0	34.9010	0	26.816	0	383.510	0	75.06	0	27.5	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.4160	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	384.00	0	10.4090	0	34.9030	0	26.814	0	381.525	0	72.68	0	26.7	0	-1e10	1	0.0077	0	0.000324	0	1.09	0	10.4007	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	382.00	0	10.4240	0	34.9040	0	26.812	0	379.540	0	71.75	0	26.3	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	10.3926	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	380.00	0	10.4250	0	34.9020	0	26.810	0	377.554	0	72.59	0	26.7	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.3885	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	378.00	0	10.4180	0	34.8960	0	26.807	0	375.569	0	73.86	0	27.1	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.3825	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	376.00	0	10.4460	0	34.8970	0	26.803	0	373.584	0	74.01	0	27.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	10.3735	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	374.00	0	10.4750	0	34.8990	0	26.799	0	371.598	0	73.72	0	27.1	0	-1e10	1	0.0060	0	0.000293	0	1.02	0	10.3646	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	372.00	0	10.4900	0	34.9000	0	26.797	0	369.613	0	73.54	0	27.0	0	-1e10	1	0.0077	0	0.000326	0	1.10	0	10.3571	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	370.00	0	10.4960	0	34.9000	0	26.796	0	367.628	0	73.57	0	27.1	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.3501	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	368.00	0	10.5020	0	34.9000	0	26.795	0	365.642	0	73.58	0	27.1	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.3416	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	366.00	0	10.5360	0	34.9000	0	26.789	0	363.657	0	73.40	0	27.0	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	10.3320	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	364.00	0	10.5880	0	34.9020	0	26.781	0	361.671	0	72.53	0	26.7	0	30.26	0	0.0068	0	0.000307	0	1.05	0	10.3204	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	362.00	0	10.6110	0	34.9050	0	26.780	0	359.686	0	71.95	0	26.5	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.3111	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	360.00	0	10.6430	0	34.9070	0	26.775	0	357.700	0	71.60	0	26.4	0	30.27	0	0.0068	0	0.000310	0	1.06	0	10.3018	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	358.00	0	10.6790	0	34.9100	0	26.771	0	355.715	0	71.22	0	26.3	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	10.2932	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	356.00	0	10.7130	0	34.9130	0	26.768	0	353.729	0	70.90	0	26.2	0	-1e10	1	0.0060	0	0.000289	0	1.00	0	10.2851	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	354.00	0	10.7270	0	34.9150	0	26.767	0	351.744	0	70.80	0	26.2	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.2778	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	352.00	0	10.7390	0	34.9160	0	26.765	0	349.758	0	70.79	0	26.2	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.2711	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	350.00	0	10.7640	0	34.9170	0	26.762	0	347.773	0	70.78	0	26.2	0	-1e10	1	0.0077	0	0.000312	0	1.07	0	10.2648	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	348.00	0	10.7950	0	34.9170	0	26.756	0	345.787	0	71.02	0	26.3	0	-1e10	1	0.0085	0	0.000305	0	1.05	0	10.2587	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	346.00	0	10.7870	0	34.9110	0	26.753	0	343.801	0	71.95	0	26.6	0	-1e10	1	0.0094	0	0.000284	0	0.99	0	10.2562	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	344.00	0	10.7680	0	34.9040	0	26.751	0	341.816	0	73.56	0	27.2	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	10.2530	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	342.00	0	10.7730	0	34.9030	0	26.749	0	339.830	0	75.02	0	27.8	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.2507	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	340.00	0	10.8330	0	34.9100	0	26.744	0	337.844	0	75.81	0	28.1	0	-1e10	1	0.0077	0	0.000298	0	1.03	0	10.2445	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	338.00	0	10.9190	0	34.9180	0	26.734	0	335.859	0	75.95	0	28.2	0	-1e10	1	0.0060	0	0.000324	0	1.10	0	10.2355	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	336.00	0	10.9440	0	34.9230	0	26.734	0	333.873	0	75.98	0	28.2	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.2298	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	334.00	0	11.0010	0	34.9290	0	26.728	0	331.887	0	75.55	0	28.1	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.2207	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	332.00	0	11.0370	0	34.9320	0	26.724	0	329.901	0	74.77	0	27.8	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	10.2108	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	330.00	0	11.0650	0	34.9340	0	26.720	0	327.916	0	74.33	0	27.7	0	-1e10	1	0.0085	0	0.000315	0	1.07	0	10.2022	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	328.00	0	11.0830	0	34.9350	0	26.718	0	325.930	0	74.14	0	27.6	0	-1e10	1	0.0094	0	0.000306	0	1.05	0	10.1941	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	326.00	0	11.1090	0	34.9340	0	26.712	0	323.944	0	74.25	0	27.7	0	28.99	0	0.0077	0	0.000308	0	1.05	0	10.1860	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	324.00	0	11.1480	0	34.9360	0	26.707	0	321.958	0	74.05	0	27.6	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	10.1768	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	322.00	0	11.1580	0	34.9360	0	26.705	0	319.972	0	73.93	0	27.6	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	10.1682	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	320.00	0	11.1820	0	34.9380	0	26.702	0	317.987	0	74.39	0	27.8	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	10.1629	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	318.00	0	11.2580	0	34.9400	0	26.690	0	316.001	0	74.38	0	27.8	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	10.1524	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	316.00	0	11.2960	0	34.9410	0	26.683	0	314.015	0	75.59	0	28.3	0	-1e10	1	0.0068	0	0.000294	0	1.02	0	10.1496	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	314.00	0	11.3370	0	34.9430	0	26.677	0	312.029	0	77.98	0	29.2	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	10.1486	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	312.00	0	11.3660	0	34.9440	0	26.673	0	310.043	0	79.87	0	29.9	0	-1e10	1	0.0060	0	0.000294	0	1.02	0	10.1417	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	310.00	0	11.3790	0	34.9450	0	26.671	0	308.057	0	80.89	0	30.3	0	-1e10	1	0.0094	0	0.000308	0	1.06	0	10.1342	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	308.00	0	11.3960	0	34.9470	0	26.669	0	306.071	0	81.52	0	30.6	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.1266	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	306.00	0	11.4490	0	34.9480	0	26.660	0	304.085	0	81.62	0	30.6	0	-1e10	1	0.0077	0	0.000320	0	1.09	0	10.1171	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	304.00	0	11.4610	0	34.9500	0	26.660	0	302.099	0	81.76	0	30.7	0	-1e10	1	0.0025	0	0.000299	0	1.03	0	10.1091	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	302.00	0	11.5010	0	34.9510	0	26.653	0	300.113	0	81.49	0	30.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	10.0989	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	300.00	0	11.5710	0	34.9540	0	26.642	0	298.127	0	80.53	0	30.3	0	-1e10	1	0.0085	0	0.000306	0	1.05	0	10.0867	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	298.00	0	11.6070	0	34.9560	0	26.637	0	296.141	0	80.07	0	30.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.0775	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	296.00	0	11.6210	0	34.9580	0	26.636	0	294.155	0	79.89	0	30.1	0	27.38	0	0.0060	0	0.000302	0	1.04	0	10.0688	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	294.00	0	11.6310	0	34.9590	0	26.635	0	292.168	0	79.84	0	30.1	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.0589	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	292.00	0	11.6430	0	34.9610	0	26.634	0	290.182	0	79.86	0	30.1	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	10.0482	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	290.00	0	11.6570	0	34.9620	0	26.632	0	288.196	0	80.11	0	30.2	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.0398	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	288.00	0	11.6670	0	34.9630	0	26.631	0	286.210	0	80.55	0	30.4	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	10.0319	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	286.00	0	11.6720	0	34.9640	0	26.631	0	284.224	0	81.00	0	30.6	0	-1e10	1	0.0077	0	0.000295	0	1.02	0	10.0239	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	284.00	0	11.6900	0	34.9660	0	26.629	0	282.238	0	81.39	0	30.7	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	10.0164	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	282.00	0	11.7610	0	34.9690	0	26.618	0	280.251	0	81.82	0	30.9	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	10.0080	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	279.90	0	11.8070	0	34.9720	0	26.612	0	278.166	0	81.97	0	31.0	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	9.9997	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	278.00	0	11.8390	0	34.9750	0	26.608	0	276.279	0	82.04	0	31.1	0	-1e10	1	0.0025	0	0.000321	0	1.09	0	9.9902	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	276.00	0	11.8630	0	34.9770	0	26.605	0	274.292	0	82.14	0	31.1	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.9802	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	274.00	0	11.8740	0	34.9780	0	26.603	0	272.306	0	82.20	0	31.1	0	-1e10	1	0.0060	0	0.000330	0	1.11	0	9.9713	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	272.00	0	11.9030	0	34.9790	0	26.599	0	270.320	0	82.03	0	31.1	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	9.9619	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	270.00	0	11.9230	0	34.9790	0	26.595	0	268.334	0	81.59	0	30.9	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	9.9508	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	268.00	0	11.9280	0	34.9790	0	26.594	0	266.347	0	81.15	0	30.8	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	9.9400	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	266.00	0	11.9340	0	34.9790	0	26.593	0	264.361	0	80.72	0	30.6	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.9318	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	264.00	0	11.9860	0	34.9810	0	26.584	0	262.374	0	80.17	0	30.4	0	26.78	0	0.0043	0	0.000318	0	1.08	0	9.9205	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	262.00	0	12.0310	0	34.9810	0	26.576	0	260.388	0	79.54	0	30.2	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	9.9092	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	260.00	0	12.0440	0	34.9800	0	26.572	0	258.401	0	78.12	0	29.7	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	9.8949	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	258.00	0	12.0820	0	34.9840	0	26.568	0	256.415	0	77.47	0	29.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	9.8855	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	256.00	0	12.1080	0	34.9860	0	26.565	0	254.429	0	77.51	0	29.5	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	9.8766	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	254.00	0	12.1530	0	34.9890	0	26.558	0	252.442	0	77.49	0	29.5	0	-1e10	1	0.0068	0	0.000335	0	1.12	0	9.8674	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	252.00	0	12.1970	0	34.9920	0	26.552	0	250.455	0	77.75	0	29.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	9.8584	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	250.00	0	12.2460	0	34.9960	0	26.546	0	248.469	0	77.67	0	29.7	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	9.8480	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	248.00	0	12.2920	0	34.9980	0	26.538	0	246.482	0	77.81	0	29.7	0	-1e10	1	0.0025	0	0.000309	0	1.06	0	9.8383	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	246.00	0	12.3220	0	34.9990	0	26.533	0	244.496	0	77.54	0	29.7	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	9.8280	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	244.00	0	12.3660	0	35.0000	0	26.525	0	242.509	0	76.94	0	29.4	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	9.8158	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	242.00	0	12.4160	0	34.9960	0	26.512	0	240.523	0	75.93	0	29.1	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	9.8028	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	240.00	0	12.4440	0	34.9880	0	26.501	0	238.536	0	74.27	0	28.5	0	-1e10	1	0.0025	0	0.000324	0	1.09	0	9.7872	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	238.00	0	12.4490	0	34.9860	0	26.498	0	236.549	0	72.75	0	27.9	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	9.7736	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	236.00	0	12.4530	0	34.9840	0	26.496	0	234.563	0	71.77	0	27.5	0	27.01	0	0.0034	0	0.000319	0	1.08	0	9.7612	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	234.00	0	12.4690	0	34.9790	0	26.489	0	232.576	0	70.98	0	27.2	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	9.7490	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	232.00	0	12.5040	0	34.9610	0	26.468	0	230.589	0	68.95	0	26.5	0	-1e10	1	0.0025	0	0.000319	0	1.08	0	9.7315	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	230.00	0	12.5370	0	34.9510	0	26.454	0	228.602	0	65.55	0	25.2	0	-1e10	1	0.0034	0	0.000315	0	1.07	0	9.7089	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	228.00	0	12.5460	0	34.9510	0	26.452	0	226.616	0	63.79	0	24.5	0	-1e10	1	0.0060	0	0.000329	0	1.11	0	9.6954	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	226.00	0	12.5550	0	34.9500	0	26.449	0	224.629	0	62.92	0	24.2	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	9.6829	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	224.00	0	12.5610	0	34.9490	0	26.447	0	222.642	0	62.41	0	24.0	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	9.6695	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	222.00	0	12.6020	0	34.9400	0	26.432	0	220.655	0	61.70	0	23.7	0	-1e10	1	0.0034	0	0.000298	0	1.03	0	9.6522	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	220.00	0	12.6700	0	34.9330	0	26.413	0	218.669	0	59.89	0	23.1	0	-1e10	1	0.0025	0	0.000305	0	1.05	0	9.6366	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	218.00	0	12.6820	0	34.9330	0	26.411	0	216.682	0	58.88	0	22.7	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.6238	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	216.00	0	12.6950	0	34.9310	0	26.407	0	214.695	0	58.39	0	22.5	0	-1e10	1	0.0034	0	0.000331	0	1.11	0	9.6116	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.94	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	214.00	0	12.7330	0	34.9270	0	26.396	0	212.708	0	57.96	0	22.3	0	-1e10	1	0.0008	0	0.000320	0	1.08	0	9.6003	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	212.00	0	12.7860	0	34.9240	0	26.383	0	210.721	0	57.53	0	22.2	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	9.5880	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	210.00	0	12.9250	0	34.9160	0	26.349	0	208.734	0	56.90	0	22.0	0	28.21	0	0.0008	0	0.000317	0	1.08	0	9.5740	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	208.00	0	13.0180	0	34.9120	0	26.327	0	206.747	0	56.24	0	21.8	0	-1e10	1	0.0017	0	0.001084	0	3.07	0	9.5617	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	206.00	0	13.0860	0	34.9080	0	26.311	0	204.760	0	55.88	0	21.7	0	28.21	0	0.0017	0	0.000308	0	1.05	0	9.5487	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	204.00	0	13.1670	0	34.9000	0	26.288	0	202.773	0	56.07	0	21.8	0	-1e10	1	0.0008	0	0.000301	0	1.04	0	9.5377	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	202.00	0	13.2270	0	34.8900	0	26.268	0	200.786	0	56.17	0	21.9	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	9.5264	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	200.00	0	13.2980	0	34.8680	0	26.237	0	198.799	0	56.30	0	21.9	0	-1e10	1	0.0017	0	0.000353	0	1.17	0	9.5152	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	198.00	0	13.4590	0	34.8680	0	26.204	0	196.812	0	56.12	0	21.9	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	9.5019	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	196.00	0	13.7450	0	34.8680	0	26.145	0	194.825	0	55.66	0	21.9	0	-1e10	1	0.0025	0	0.000290	0	1.01	0	9.4868	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	194.00	0	13.8580	0	34.8700	0	26.123	0	192.838	0	55.59	0	21.9	0	-1e10	1	0.0017	0	0.000297	0	1.03	0	9.4726	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	192.00	0	14.0010	0	34.8710	0	26.094	0	190.851	0	55.47	0	21.9	0	-1e10	1	-0.0009	0	0.000298	0	1.03	0	9.4582	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	190.00	0	14.0600	0	34.8750	0	26.084	0	188.864	0	55.33	0	21.9	0	-1e10	1	0.0008	0	0.000291	0	1.01	0	9.4436	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	188.00	0	14.1800	0	34.8770	0	26.061	0	186.877	0	54.97	0	21.8	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	9.4276	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	186.00	0	14.3660	0	34.8800	0	26.023	0	184.889	0	54.53	0	21.7	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	9.4144	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	184.00	0	14.4560	0	34.8830	0	26.006	0	182.902	0	54.30	0	21.7	0	-1e10	1	0.0017	0	0.000300	0	1.03	0	9.4017	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	182.00	0	14.5500	0	34.8880	0	25.990	0	180.915	0	54.07	0	21.6	0	-1e10	1	0.0008	0	0.000303	0	1.04	0	9.3884	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.90	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	180.00	0	14.9310	0	34.8990	0	25.916	0	178.928	0	53.62	0	21.6	0	26.79	0	0.0017	0	0.000291	0	1.01	0	9.3727	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	178.00	0	15.3560	0	34.9210	0	25.839	0	176.941	0	53.03	0	21.5	0	-1e10	1	0.0017	0	0.000372	0	1.22	0	9.3556	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.87	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	176.00	0	15.7530	0	34.9380	0	25.763	0	174.953	0	52.42	0	21.5	0	25.82	0	0.0034	0	0.000299	0	1.03	0	9.3372	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	174.00	0	16.1550	0	34.9550	0	25.685	0	172.966	0	51.97	0	21.4	0	-1e10	1	0.0034	0	0.000307	0	1.05	0	9.3194	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.87	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	172.00	0	16.3160	0	34.9610	0	25.652	0	170.979	0	52.06	0	21.5	0	-1e10	1	0.0094	0	0.000293	0	1.01	0	9.3064	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	170.00	0	16.5110	0	34.9740	0	25.617	0	168.992	0	52.16	0	21.7	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	9.2921	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	168.00	0	16.7840	0	34.9880	0	25.564	0	167.004	0	52.18	0	21.8	0	-1e10	1	0.0102	0	0.000281	0	0.98	0	9.2784	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.84	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	166.00	0	17.1460	0	35.0000	0	25.487	0	165.017	0	52.42	0	22.0	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	9.2664	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	164.00	0	17.3080	0	35.0040	0	25.451	0	163.030	0	53.07	0	22.4	0	-1e10	1	0.0205	0	0.000312	0	1.06	0	9.2562	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	162.00	0	17.4520	0	35.0080	0	25.420	0	161.042	0	53.54	0	22.7	0	-1e10	1	0.0205	0	0.000300	0	1.03	0	9.2452	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	160.00	0	17.7980	0	35.0170	0	25.342	0	159.055	0	53.95	0	23.0	0	-1e10	1	0.0256	0	0.000296	0	1.02	0	9.2327	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.82	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	158.00	0	18.2620	0	35.0310	0	25.239	0	157.067	0	54.90	0	23.6	0	-1e10	1	0.0341	0	0.000301	0	1.04	0	9.2228	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.83	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	156.00	0	18.3440	0	35.0430	0	25.228	0	155.080	0	55.95	0	24.1	0	-1e10	1	0.0367	0	0.000296	0	1.02	0	9.2110	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.80	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	154.00	0	18.3920	0	35.0450	0	25.217	0	153.092	0	56.61	0	24.4	0	-1e10	1	0.0393	0	0.000299	0	1.03	0	9.1994	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	152.00	0	18.5320	0	35.0100	0	25.155	0	151.105	0	57.74	0	24.9	0	-1e10	1	0.0435	0	0.000306	0	1.05	0	9.1917	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.81	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	150.00	0	18.8140	0	34.9950	0	25.073	0	149.117	0	60.39	0	26.2	0	-1e10	1	0.0487	0	0.000315	0	1.07	0	9.1867	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.79	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	148.00	0	19.0470	0	35.0020	0	25.019	0	147.130	0	62.49	0	27.2	0	21.98	0	0.0555	0	0.000318	0	1.08	0	9.1762	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.79	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	146.00	0	19.4680	0	35.0240	0	24.927	0	145.142	0	63.42	0	27.9	0	21.98	0	0.0623	0	0.000309	0	1.06	0	9.1604	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.79	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	144.00	0	19.9660	0	35.0540	0	24.820	0	143.155	0	64.48	0	28.6	0	-1e10	1	0.0760	0	0.000316	0	1.07	0	9.1438	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.79	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	142.00	0	20.1930	0	35.0820	0	24.782	0	141.167	0	65.33	0	29.1	0	20.48	0	0.0768	0	0.000328	0	1.11	0	9.1287	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.77	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	140.00	0	20.6840	0	35.1190	0	24.679	0	139.180	0	65.04	0	29.2	0	20.94	0	0.0948	0	0.000361	0	1.19	0	9.1085	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.77	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	138.00	0	21.2070	0	35.1250	0	24.541	0	137.192	0	65.37	0	29.6	0	20.06	0	0.1170	0	0.000363	0	1.20	0	9.0944	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1	0.77	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	136.00	0	21.6650	0	35.1330	0	24.421	0	135.204	0	70.87	0	32.4	0	19.02	0	0.1315	0	0.000394	0	1.28	0	9.0946	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.75	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	134.00	0	22.0980	0	35.1340	0	24.301	0	133.217	0	80.53	0	37.1	0	18.02	0	0.1426	0	0.000427	0	1.36	0	9.0998	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.72	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	131.90	0	22.6040	0	35.1300	0	24.155	0	131.130	0	93.89	0	43.6	0	15.62	0	0.1571	0	0.000432	0	1.38	0	9.1027	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.72	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	130.10	0	23.1600	0	35.1310	0	23.996	0	129.341	0	96.57	0	45.3	0	14.60	0	0.1827	0	0.000460	0	1.45	0	9.0738	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.71	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	128.00	0	23.9050	0	35.1320	0	23.779	0	127.254	0	93.24	0	44.3	0	14.98	0	0.2246	0	0.000463	0	1.46	0	9.0455	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.72	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	126.00	0	24.1920	0	35.1310	0	23.693	0	125.266	0	96.40	0	46.0	0	13.28	0	0.2383	0	0.000505	0	1.57	0	9.0343	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.70	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	123.90	0	24.8150	0	35.1150	0	23.494	0	123.179	0	112.06	0	54.1	0	-1e10	1	0.2921	0	0.000573	0	1.74	0	9.0487	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.70	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	121.90	0	25.0590	0	35.1140	0	23.419	0	121.191	0	129.04	0	62.5	0	8.31	0	0.3535	0	0.000585	0	1.77	0	9.0480	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.68	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	120.10	0	25.1800	0	35.1130	0	23.382	0	119.402	0	134.20	0	65.1	0	-1e10	1	0.3305	0	0.000592	0	1.79	0	9.0380	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.68	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	118.00	0	25.2730	0	35.1100	0	23.351	0	117.315	0	138.60	0	67.4	0	-1e10	1	0.3143	0	0.000594	0	1.80	0	9.0339	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.68	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	116.00	0	25.4470	0	35.0950	0	23.286	0	115.327	0	141.17	0	68.8	0	-1e10	1	0.2895	0	0.000583	0	1.77	0	9.0280	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.67	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	114.00	0	25.6050	0	35.0950	0	23.237	0	113.339	0	144.48	0	70.6	0	-1e10	1	0.2997	0	0.000585	0	1.77	0	9.0246	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.66	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	112.00	0	25.6550	0	35.0960	0	23.222	0	111.351	0	146.75	0	71.8	0	4.78	0	0.3143	0	0.000583	0	1.77	0	9.0160	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.66	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	110.00	0	25.6620	0	35.0940	0	23.219	0	109.363	0	147.54	0	72.2	0	-1e10	1	0.3100	0	0.000686	0	2.04	0	9.0057	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.66	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	108.00	0	25.6750	0	35.0980	0	23.218	0	107.375	0	148.08	0	72.5	0	-1e10	1	0.3066	0	0.000585	0	1.77	0	8.9967	8	9.0126	8	2296	0	1258	8	 -1e10	1	0.67	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	106.00	0	25.6650	0	35.0900	0	23.214	0	105.388	0	148.27	0	72.5	0	-1e10	1	0.3126	0	0.000578	0	1.76	0	8.9859	8	9.0014	8	2295	0	1265	8	 -1e10	1	0.68	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	104.00	0	25.6600	0	35.0680	0	23.199	0	103.400	0	146.95	0	71.9	0	-1e10	1	0.3083	0	0.000620	0	1.87	0	8.9738	8	8.9891	8	2294	0	1273	8	 -1e10	1	0.65	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	102.00	0	25.7380	0	35.0540	0	23.164	0	101.412	0	145.47	0	71.2	0	5.71	0	0.3228	0	0.000585	0	1.77	0	8.9630	8	8.9795	8	2292	0	1276	8	 -1e10	1	0.66	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	100.00	0	25.9050	0	35.0340	0	23.097	0	99.424	0	145.93	0	71.7	0	-1e10	1	0.3348	0	0.000606	0	1.83	0	8.9550	8	8.9744	8	2291	0	1282	8	 -1e10	1	0.64	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	98.00	0	25.9980	0	35.0210	0	23.059	0	97.436	0	146.66	0	72.1	0	-1e10	1	0.3493	0	0.000585	0	1.78	0	8.9439	8	8.9649	8	2290	0	1288	8	 -1e10	1	0.65	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	96.00	0	26.0070	0	34.9990	0	23.039	0	95.448	0	146.21	0	71.9	0	5.50	0	0.3553	0	0.000592	0	1.79	0	8.9309	8	8.9518	8	2289	0	1295	8	 -1e10	1	0.64	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	94.00	0	26.0500	0	34.9950	0	23.022	0	93.460	0	145.78	0	71.7	0	-1e10	1	0.3698	0	0.000597	0	1.81	0	8.9182	8	8.9398	8	2288	0	1306	8	 -1e10	1	0.64	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	92.00	0	26.1250	0	35.0080	0	23.009	0	91.472	0	146.48	0	72.2	0	5.65	0	0.3706	0	0.000609	0	1.84	0	8.9054	8	8.9282	8	2289	0	1312	8	 -1e10	1	0.64	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	90.00	0	26.2370	0	34.9910	0	22.961	0	89.483	0	147.71	0	72.9	0	-1e10	1	0.3886	0	0.000649	0	1.94	0	8.8915	8	8.9160	8	2288	0	1323	8	 -1e10	1	0.64	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	87.90	0	26.3770	0	34.9380	0	22.877	0	87.396	0	148.43	0	73.4	0	-1e10	1	0.4261	0	0.000625	0	1.88	0	8.8754	8	8.9022	8	2285	0	1332	8	 -1e10	1	0.63	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	85.80	0	26.5940	0	34.9080	0	22.786	0	85.308	0	150.57	0	74.7	0	5.22	0	0.4936	0	0.000691	0	2.05	0	8.8461	8	8.8763	8	2283	0	1348	8	 -1e10	1	0.63	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	84.10	0	26.9390	0	34.8810	0	22.656	0	83.619	0	156.42	0	78.0	0	-1e10	1	0.5602	0	0.000729	0	2.15	0	8.7942	8	8.8298	8	2281	0	1386	8	 -1e10	1	0.62	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	82.30	0	27.4800	0	34.8290	0	22.443	0	81.829	0	162.59	0	81.8	0	4.36	0	0.5269	0	0.000715	0	2.11	0	8.7415	8	8.7857	8	2278	0	1417	8	 -1e10	1	0.61	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	80.00	0	27.8240	0	34.8040	0	22.313	0	79.543	0	168.12	0	85.0	0	-1e10	1	0.5354	0	0.000966	0	2.76	0	8.7044	8	8.7539	8	2276	0	1443	8	 -1e10	1	0.60	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	77.90	0	28.1120	0	34.8100	0	22.223	0	77.455	0	172.34	0	87.6	0	-1e10	1	0.5542	0	0.000738	0	2.17	0	8.6824	8	8.7364	8	2276	0	1457	8	 -1e10	1	0.59	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	76.20	0	28.2920	0	34.8060	0	22.161	0	75.765	0	176.95	0	90.2	0	1.75	0	0.5696	0	0.000785	0	2.29	0	8.6557	8	8.7122	8	2276	0	1476	8	 -1e10	1	0.59	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	74.00	0	28.7310	0	34.8290	0	22.033	0	73.578	0	180.07	0	92.4	0	-1e10	1	0.4757	0	0.000783	0	2.29	0	8.6379	8	8.7014	8	2277	0	1486	8	 -1e10	1	0.55	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	72.00	0	29.0970	0	34.8610	0	21.935	0	71.590	0	188.95	0	97.6	0	1.30	0	0.2784	0	0.000790	0	2.31	0	8.6231	8	8.6924	8	2279	0	1494	8	 -1e10	1	0.51	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	70.00	0	29.1290	0	34.8630	0	21.926	0	69.602	0	191.20	0	98.8	0	-1e10	1	0.2254	0	0.000717	0	2.12	0	8.5970	8	8.6664	8	2279	0	1516	8	 -1e10	1	0.49	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	68.00	0	29.1410	0	34.8640	0	21.923	0	67.613	0	191.68	0	99.1	0	-1e10	1	0.1973	0	0.000696	0	2.06	0	8.5753	8	8.6445	8	2279	0	1534	8	 -1e10	1	0.50	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	66.00	0	29.1540	0	34.8640	0	21.918	0	65.625	0	191.90	0	99.2	0	0.69	0	0.1503	0	0.000684	0	2.03	0	8.5567	8	8.6258	8	2279	0	1549	8	 -1e10	1	0.49	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	64.00	0	29.1580	0	34.8630	0	21.916	0	63.637	0	192.04	0	99.3	0	-1e10	1	0.1230	0	0.000686	0	2.04	0	8.5415	8	8.6104	8	2279	0	1562	8	 -1e10	1	0.50	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	62.00	0	29.1660	0	34.8630	0	21.913	0	61.648	0	192.20	0	99.4	0	0.51	0	0.1102	0	0.000663	0	1.98	0	8.5274	8	8.5962	8	2280	0	1574	8	 -1e10	1	0.48	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	60.00	0	29.1910	0	34.8610	0	21.903	0	59.660	0	192.29	0	99.5	0	-1e10	1	0.0897	0	0.000651	0	1.95	0	8.5117	8	8.5806	8	2279	0	1587	8	 -1e10	1	0.47	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	58.00	0	29.2290	0	34.8580	0	21.888	0	57.672	0	192.50	0	99.6	0	-1e10	1	0.0768	0	0.000654	0	1.95	0	8.4938	8	8.5631	8	2279	0	1601	8	 -1e10	1	0.48	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	56.00	0	29.2860	0	34.8530	0	21.865	0	55.683	0	192.65	0	99.8	0	0.63	0	0.0666	0	0.000679	0	2.02	0	8.4756	8	8.5455	8	2279	0	1615	8	 -1e10	1	0.47	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	54.00	0	29.3400	0	34.8400	0	21.837	0	53.695	0	192.78	0	99.9	0	-1e10	1	0.0589	0	0.000703	0	2.08	0	8.4538	8	8.5242	8	2278	0	1632	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	52.00	0	29.3490	0	34.8330	0	21.828	0	51.706	0	193.01	0	100.1	0	0.66	0	0.0546	0	0.000710	0	2.10	0	8.4305	8	8.5008	8	2278	0	1651	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	50.00	0	29.3430	0	34.8300	0	21.828	0	49.718	0	193.21	0	100.1	0	-1e10	1	0.0529	0	0.000701	0	2.07	0	8.4098	8	8.4797	8	2278	0	1668	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	48.00	0	29.3460	0	34.8270	0	21.824	0	47.729	0	193.22	0	100.2	0	-1e10	1	0.0512	0	0.000733	0	2.16	0	8.3892	8	8.4589	8	2278	0	1685	8	 -1e10	1	0.47	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	46.00	0	29.3650	0	34.8260	0	21.817	0	45.741	0	193.17	0	100.2	0	0.48	0	0.0487	0	0.000696	0	2.06	0	8.3667	8	8.4364	8	2279	0	1703	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	44.00	0	29.3800	0	34.8250	0	21.811	0	43.752	0	193.27	0	100.2	0	-1e10	1	0.0504	0	0.000733	0	2.16	0	8.3416	8	8.4113	8	2279	0	1724	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	42.00	0	29.3890	0	34.8260	0	21.809	0	41.764	0	193.23	0	100.2	0	0.52	0	0.0452	0	0.000722	0	2.13	0	8.3168	8	8.3863	8	2279	0	1743	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	40.00	0	29.3970	0	34.8280	0	21.807	0	39.775	0	193.28	0	100.3	0	-1e10	1	0.0444	0	0.000679	0	2.02	0	8.2863	8	8.3557	8	2279	0	1767	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	38.00	0	29.4020	0	34.8300	0	21.807	0	37.787	0	193.28	0	100.3	0	-1e10	1	0.0427	0	0.000682	0	2.03	0	8.2517	8	8.3208	8	2280	0	1794	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	36.00	0	29.4080	0	34.8310	0	21.806	0	35.798	0	193.32	0	100.3	0	0.34	0	0.0410	0	0.000757	0	2.22	0	8.2111	8	8.2799	8	2280	0	1825	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	34.00	0	29.4260	0	34.8340	0	21.802	0	33.809	0	193.24	0	100.3	0	-1e10	1	0.0401	0	0.000665	0	1.98	0	8.1617	8	8.2303	8	2280	0	1860	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	32.00	0	29.4450	0	34.8370	0	21.797	0	31.821	0	193.26	0	100.3	0	0.67	0	0.0341	0	0.000651	0	1.95	0	8.1030	8	8.1714	8	2280	0	1901	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	30.00	0	29.4690	0	34.8410	0	21.792	0	29.832	0	193.21	0	100.4	0	-1e10	1	0.0307	0	0.000637	0	1.91	0	8.0265	8	8.0946	8	2281	0	1951	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	28.00	0	29.4820	0	34.8430	0	21.789	0	27.843	0	193.25	0	100.4	0	-1e10	1	0.0333	0	0.000618	0	1.86	0	7.9414	8	8.0089	8	2281	0	2002	8	 -1e10	1	0.45	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	26.00	0	29.4930	0	34.8420	0	21.784	0	25.855	0	193.26	0	100.4	0	0.49	0	0.0290	0	0.000651	0	1.95	0	7.8462	8	7.9128	8	2281	0	2054	8	 -1e10	1	0.45	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	24.00	0	29.5180	0	34.8440	0	21.777	0	23.866	0	193.14	0	100.4	0	-1e10	1	0.0290	0	0.000633	0	1.90	0	7.7712	8	7.8371	8	2281	0	2091	8	 -1e10	1	0.45	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	22.00	0	29.5400	0	34.8440	0	21.770	0	21.877	0	193.12	0	100.4	0	0.63	0	0.0273	0	0.000625	0	1.88	0	7.6844	8	7.7492	8	2281	0	2129	8	 -1e10	1	0.45	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	20.00	0	29.5510	0	34.8410	0	21.764	0	19.889	0	193.13	0	100.4	0	-1e10	1	0.0273	0	0.000623	0	1.87	0	7.5985	8	7.6617	8	2281	0	2165	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	18.00	0	29.5710	0	34.8420	0	21.757	0	17.900	0	193.14	0	100.5	0	-1e10	1	0.0256	0	0.000621	0	1.87	0	7.5222	8	7.5837	8	2281	0	2194	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	16.00	0	29.5910	0	34.8470	0	21.754	0	15.911	0	193.03	0	100.5	0	0.56	0	0.0256	0	0.000642	0	1.92	0	7.4481	8	7.5076	8	2282	0	2220	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	14.00	0	29.6100	0	34.8500	0	21.750	0	13.922	0	193.00	0	100.5	0	-1e10	1	0.0273	0	0.000668	0	1.99	0	7.3623	8	7.4192	8	2282	0	2250	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	12.00	0	29.6290	0	34.8510	0	21.744	0	11.933	0	192.98	0	100.5	0	0.42	0	0.0290	0	0.000644	0	1.93	0	7.3068	8	7.3619	8	2282	0	2269	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	10.00	0	29.6810	0	34.8460	0	21.723	0	9.945	0	192.78	0	100.5	0	-1e10	1	0.0239	0	0.000621	0	1.87	0	7.2905	8	7.3456	8	2282	0	2275	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	8.00	0	29.8450	0	34.8540	0	21.673	0	7.956	0	192.37	0	100.5	0	0.67	0	0.0222	0	0.000639	0	1.92	0	7.3174	8	7.3753	8	2282	0	2265	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	6.00	0	30.0190	0	34.8610	0	21.618	0	5.967	0	191.97	0	100.6	0	-1e10	1	0.0196	0	0.000588	0	1.78	0	7.3675	8	7.4293	8	2283	0	2248	8	 -1e10	1	0.45	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	3.90	0	30.1100	0	34.8670	0	21.592	0	3.878	0	191.76	0	100.6	0	-1e10	1	0.0205	0	0.000630	0	1.89	0	7.4029	8	7.4672	8	2283	0	2236	8	 -1e10	1	0.46	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0	2.40	0	30.1180	0	34.8680	0	21.590	0	2.387	0	191.76	0	100.6	0	-1e10	1	0.0196	0	0.000588	0	1.78	0	7.3855	8	7.4492	8	2283	0	2242	8	 -1e10	1	0.44	1
2903465	88	C	10/28/2025	14:10	87.934	-4.264	0	0																																		
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	2002.00	0	2.7526	0	34.7420	0	27.715	0	1981.465	0	115.28	8	35.5	8	-1e10	1	0.0060	0	0.000214	0	0.81	0	11.6906	8	-1e10	1	2396	4	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1949.30	0	2.8626	0	34.7450	0	27.707	0	1929.544	0	121.45	0	37.5	0	36.01	0	0.0085	0	0.000212	0	0.80	0	11.7164	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1898.90	0	3.0035	0	34.7490	0	27.698	0	1879.877	0	118.69	0	36.7	0	36.16	0	0.0085	0	0.000212	0	0.81	0	11.7100	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1	1.15	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1848.90	0	3.1544	0	34.7510	0	27.685	0	1830.593	0	115.35	0	35.8	0	36.25	0	0.0085	0	0.000224	0	0.84	0	11.6990	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.14	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1799.80	0	3.2866	0	34.7560	0	27.677	0	1782.185	0	112.21	0	35.0	0	36.51	0	0.0068	0	0.000222	0	0.83	0	11.6868	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1749.10	0	3.4670	0	34.7590	0	27.662	0	1732.188	0	108.36	0	33.9	0	36.42	0	0.0085	0	0.000220	0	0.83	0	11.6716	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.14	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1699.00	0	3.6178	0	34.7640	0	27.651	0	1682.771	0	104.49	0	32.8	0	36.68	0	0.0102	0	0.000218	0	0.82	0	11.6560	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1649.60	0	3.7613	0	34.7690	0	27.640	0	1634.033	0	101.11	0	31.9	0	36.75	0	0.0077	0	0.000219	0	0.82	0	11.6403	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1	1.16	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1599.40	0	3.9291	0	34.7770	0	27.629	0	1584.494	0	97.78	0	31.0	0	36.86	0	0.0077	0	0.000254	0	0.91	0	11.6236	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.12	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1549.60	0	4.0544	0	34.7780	0	27.617	0	1535.339	0	94.80	0	30.1	0	36.90	0	0.0068	0	0.000217	0	0.82	0	11.6082	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1499.80	0	4.2006	0	34.7810	0	27.604	0	1486.172	0	91.84	0	29.3	0	37.06	0	0.0111	0	0.000234	0	0.86	0	11.5905	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.17	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1449.50	0	4.3414	0	34.7770	0	27.585	0	1436.500	0	89.11	0	28.5	0	37.11	0	0.0102	0	0.000234	0	0.86	0	11.5719	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1	1.16	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1399.60	0	4.5726	0	34.7880	0	27.569	0	1387.212	0	85.40	0	27.5	0	37.24	0	0.0111	0	0.000220	0	0.83	0	11.5481	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1	1.14	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1349.00	0	4.7752	0	34.7910	0	27.548	0	1337.220	0	81.23	0	26.2	0	37.38	0	0.0111	0	0.000734	0	2.16	0	11.5238	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.18	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1298.80	0	4.8967	0	34.7920	0	27.535	0	1287.612	0	77.84	0	25.2	0	37.32	0	0.0111	0	0.000218	0	0.82	0	11.5022	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1	1.15	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1249.80	0	4.9997	0	34.7740	0	27.509	0	1239.178	0	76.59	0	24.9	0	37.27	0	0.0119	0	0.000233	0	0.86	0	11.4822	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.13	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1200.00	0	5.1330	0	34.7650	0	27.486	0	1189.942	0	75.57	0	24.6	0	37.30	0	0.0102	0	0.000250	0	0.90	0	11.4590	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1149.10	0	5.3301	0	34.7720	0	27.468	0	1139.606	0	73.08	0	23.9	0	37.45	0	0.0085	0	0.000224	0	0.84	0	11.4289	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.12	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1099.60	0	5.6060	0	34.7790	0	27.440	0	1090.644	0	69.39	0	22.9	0	37.41	0	0.0077	0	0.000220	0	0.83	0	11.3937	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.12	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	1049.60	0	5.8626	0	34.7890	0	27.416	0	1041.175	0	66.09	0	21.9	0	37.54	0	0.0128	0	0.000232	0	0.86	0	11.3535	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	999.70	0	6.1233	0	34.7970	0	27.389	0	991.794	0	63.01	0	21.0	0	37.35	0	0.0094	0	0.000221	0	0.83	0	11.3131	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	979.70	0	6.1670	0	34.7920	0	27.379	0	971.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	11.2952	8	-1e10	1	2366	4	 -1e10	1	 -1e10	1	-1e10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	978.00	0	6.1700	0	34.7920	0	27.378	0	970.315	0	61.88	0	20.7	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	11.2941	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	976.00	0	6.1710	0	34.7920	0	27.378	0	968.336	0	61.85	0	20.6	0	-1e10	1	0.0111	0	0.000265	0	0.94	0	11.2928	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	974.00	0	6.1720	0	34.7910	0	27.377	0	966.356	0	61.84	0	20.6	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.2916	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	972.00	0	6.1870	0	34.7930	0	27.377	0	964.376	0	61.76	0	20.6	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	11.2902	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	970.00	0	6.2260	0	34.7970	0	27.375	0	962.397	0	61.50	0	20.6	0	-1e10	1	0.0102	0	0.000244	0	0.89	0	11.2864	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	968.00	0	6.2450	0	34.7980	0	27.373	0	960.417	0	61.18	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	11.2843	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	966.00	0	6.2630	0	34.7990	0	27.372	0	958.437	0	60.94	0	20.4	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	11.2827	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	964.00	0	6.2920	0	34.8010	0	27.370	0	956.457	0	60.67	0	20.3	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	11.2804	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	962.00	0	6.3230	0	34.8040	0	27.368	0	954.478	0	60.30	0	20.2	0	-1e10	1	0.0102	0	0.000216	0	0.82	0	11.2777	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	960.00	0	6.3210	0	34.8030	0	27.367	0	952.498	0	60.08	0	20.1	0	-1e10	1	0.0119	0	0.000228	0	0.85	0	11.2765	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	958.00	0	6.3240	0	34.8020	0	27.366	0	950.518	0	60.00	0	20.1	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.2753	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	956.00	0	6.3190	0	34.8000	0	27.365	0	948.538	0	60.05	0	20.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.2739	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	954.00	0	6.3130	0	34.7970	0	27.364	0	946.558	0	60.27	0	20.2	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	11.2733	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	952.00	0	6.3140	0	34.7930	0	27.360	0	944.578	0	60.49	0	20.3	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	11.2724	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	950.00	0	6.3180	0	34.7930	0	27.360	0	942.598	0	60.71	0	20.3	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	11.2712	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	948.00	0	6.3260	0	34.7930	0	27.359	0	940.619	0	60.76	0	20.4	0	-1e10	1	0.0119	0	0.000224	0	0.83	0	11.2699	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	946.00	0	6.3460	0	34.7940	0	27.357	0	938.639	0	60.70	0	20.3	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.2674	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	944.00	0	6.3650	0	34.7960	0	27.356	0	936.659	0	60.52	0	20.3	0	37.38	0	0.0102	0	0.000285	0	0.99	0	11.2657	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	942.00	0	6.3810	0	34.7990	0	27.356	0	934.679	0	60.34	0	20.2	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	11.2639	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	940.00	0	6.4640	0	34.8070	0	27.352	0	932.699	0	59.76	0	20.1	0	-1e10	1	0.0102	0	0.000235	0	0.87	0	11.2583	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	938.00	0	6.4730	0	34.8080	0	27.351	0	930.719	0	59.12	0	19.9	0	-1e10	1	0.0085	0	0.000313	0	1.07	0	11.2559	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.12	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	936.00	0	6.4720	0	34.8050	0	27.349	0	928.739	0	58.99	0	19.8	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	11.2551	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	934.00	0	6.4780	0	34.8030	0	27.347	0	926.759	0	59.02	0	19.8	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	11.2538	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	932.00	0	6.4740	0	34.8010	0	27.345	0	924.778	0	59.12	0	19.9	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	11.2532	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	930.00	0	6.4680	0	34.7970	0	27.343	0	922.798	0	59.33	0	19.9	0	-1e10	1	0.0119	0	0.000224	0	0.84	0	11.2518	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	928.00	0	6.4780	0	34.7950	0	27.340	0	920.818	0	59.63	0	20.0	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	11.2508	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	926.00	0	6.4910	0	34.7940	0	27.338	0	918.838	0	59.77	0	20.1	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	11.2491	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	924.00	0	6.4920	0	34.7940	0	27.337	0	916.858	0	59.84	0	20.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	11.2477	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	922.00	0	6.4940	0	34.7940	0	27.337	0	914.878	0	59.89	0	20.1	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	11.2458	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	920.00	0	6.4950	0	34.7950	0	27.338	0	912.898	0	59.88	0	20.1	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	11.2441	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	918.00	0	6.4980	0	34.7950	0	27.337	0	910.917	0	59.86	0	20.1	0	-1e10	1	0.0077	0	0.000245	0	0.89	0	11.2423	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	916.00	0	6.5010	0	34.7960	0	27.338	0	908.937	0	59.80	0	20.1	0	-1e10	1	0.0085	0	0.000222	0	0.83	0	11.2409	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	914.00	0	6.5090	0	34.7970	0	27.337	0	906.957	0	59.69	0	20.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	11.2392	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	912.00	0	6.5180	0	34.7990	0	27.338	0	904.977	0	59.55	0	20.0	0	-1e10	1	0.0111	0	0.000219	0	0.82	0	11.2375	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	910.00	0	6.5640	0	34.8040	0	27.336	0	902.996	0	59.18	0	19.9	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.2336	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	908.00	0	6.6040	0	34.8080	0	27.334	0	901.016	0	58.57	0	19.8	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	11.2300	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	906.00	0	6.6310	0	34.8100	0	27.332	0	899.036	0	57.99	0	19.6	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	11.2268	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	904.00	0	6.6580	0	34.8130	0	27.330	0	897.055	0	57.53	0	19.4	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	11.2243	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	902.00	0	6.6710	0	34.8150	0	27.330	0	895.075	0	57.19	0	19.3	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	11.2215	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	900.00	0	6.6760	0	34.8160	0	27.330	0	893.095	0	57.00	0	19.3	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	11.2196	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	898.00	0	6.6760	0	34.8150	0	27.329	0	891.114	0	56.87	0	19.2	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	11.2180	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	896.00	0	6.6680	0	34.8130	0	27.329	0	889.134	0	56.90	0	19.2	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.2165	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	894.00	0	6.6780	0	34.8120	0	27.327	0	887.153	0	56.95	0	19.2	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.2145	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	892.00	0	6.6620	0	34.8050	0	27.323	0	885.173	0	57.22	0	19.3	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	11.2142	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	890.00	0	6.6880	0	34.8070	0	27.321	0	883.192	0	57.49	0	19.4	0	37.27	0	0.0094	0	0.000234	0	0.86	0	11.2120	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	888.00	0	6.7310	0	34.8110	0	27.319	0	881.212	0	57.23	0	19.4	0	-1e10	1	0.0111	0	0.000217	0	0.82	0	11.2083	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	886.00	0	6.7650	0	34.8150	0	27.317	0	879.231	0	56.78	0	19.2	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	11.2051	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.11	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	884.00	0	6.8090	0	34.8200	0	27.315	0	877.251	0	56.25	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	11.2013	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	881.90	0	6.8100	0	34.8190	0	27.314	0	875.171	0	55.86	0	18.9	0	-1e10	1	0.0094	0	0.000252	0	0.91	0	11.1989	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	880.10	0	6.8170	0	34.8170	0	27.312	0	873.389	0	56.17	0	19.0	0	-1e10	1	0.0077	0	0.000220	0	0.82	0	11.1978	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	878.00	0	6.8690	0	34.8190	0	27.306	0	871.309	0	56.29	0	19.1	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	11.1943	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	876.00	0	6.8940	0	34.8200	0	27.304	0	869.329	0	56.29	0	19.1	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	11.1924	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	874.00	0	6.9010	0	34.8190	0	27.302	0	867.348	0	56.31	0	19.1	0	-1e10	1	0.0128	0	0.000241	0	0.88	0	11.1905	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	872.00	0	6.9160	0	34.8190	0	27.300	0	865.367	0	56.27	0	19.1	0	-1e10	1	0.0102	0	0.000217	0	0.82	0	11.1883	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.10	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	870.00	0	6.9270	0	34.8190	0	27.298	0	863.387	0	56.20	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	11.1863	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	868.00	0	6.9340	0	34.8190	0	27.297	0	861.406	0	56.15	0	19.1	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	11.1843	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	866.00	0	6.9440	0	34.8200	0	27.297	0	859.425	0	56.06	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.1820	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	864.00	0	6.9590	0	34.8200	0	27.295	0	857.445	0	55.98	0	19.0	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	11.1805	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	862.00	0	6.9650	0	34.8200	0	27.294	0	855.464	0	55.94	0	19.0	0	-1e10	1	0.0094	0	0.000220	0	0.83	0	11.1781	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	860.00	0	6.9670	0	34.8200	0	27.293	0	853.483	0	55.87	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	11.1765	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	858.00	0	6.9700	0	34.8200	0	27.293	0	851.502	0	55.86	0	19.0	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	11.1751	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	856.00	0	6.9830	0	34.8210	0	27.292	0	849.522	0	55.80	0	19.0	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	11.1725	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	854.00	0	7.0010	0	34.8210	0	27.289	0	847.541	0	55.71	0	19.0	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	11.1703	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	852.00	0	7.0110	0	34.8210	0	27.288	0	845.560	0	55.68	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	11.1681	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	850.00	0	7.0140	0	34.8210	0	27.288	0	843.579	0	55.68	0	19.0	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	11.1670	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	848.00	0	7.0180	0	34.8220	0	27.288	0	841.598	0	55.68	0	19.0	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	11.1652	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	846.00	0	7.0500	0	34.8220	0	27.283	0	839.617	0	55.64	0	19.0	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	11.1622	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	844.00	0	7.0660	0	34.8220	0	27.281	0	837.636	0	55.64	0	19.0	0	-1e10	1	0.0119	0	0.000232	0	0.86	0	11.1604	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	842.00	0	7.0760	0	34.8230	0	27.281	0	835.655	0	55.61	0	19.0	0	-1e10	1	0.0068	0	0.000260	0	0.93	0	11.1585	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	840.00	0	7.0900	0	34.8240	0	27.279	0	833.675	0	55.58	0	19.0	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	11.1563	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	838.00	0	7.0960	0	34.8240	0	27.279	0	831.694	0	55.55	0	18.9	0	36.87	0	0.0102	0	0.000220	0	0.83	0	11.1541	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	836.00	0	7.1020	0	34.8250	0	27.278	0	829.713	0	55.50	0	18.9	0	-1e10	1	0.0102	0	0.000253	0	0.91	0	11.1520	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	834.00	0	7.1120	0	34.8240	0	27.276	0	827.732	0	55.50	0	18.9	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	11.1501	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	832.00	0	7.1220	0	34.8240	0	27.275	0	825.751	0	55.52	0	18.9	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	11.1484	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	830.00	0	7.1280	0	34.8240	0	27.274	0	823.770	0	55.55	0	19.0	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	11.1468	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	828.00	0	7.1320	0	34.8240	0	27.273	0	821.789	0	55.59	0	19.0	0	-1e10	1	0.0111	0	0.000260	0	0.93	0	11.1452	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	826.00	0	7.1350	0	34.8240	0	27.273	0	819.807	0	55.62	0	19.0	0	-1e10	1	0.0085	0	0.000223	0	0.83	0	11.1435	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	824.00	0	7.1360	0	34.8240	0	27.273	0	817.826	0	55.64	0	19.0	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	11.1417	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	822.00	0	7.1500	0	34.8230	0	27.270	0	815.845	0	55.68	0	19.0	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	11.1396	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	820.00	0	7.1570	0	34.8230	0	27.269	0	813.864	0	55.72	0	19.0	0	-1e10	1	0.0111	0	0.000213	0	0.81	0	11.1377	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	818.00	0	7.1610	0	34.8230	0	27.268	0	811.883	0	55.76	0	19.0	0	-1e10	1	0.0111	0	0.000272	0	0.96	0	11.1365	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	816.00	0	7.1710	0	34.8230	0	27.267	0	809.902	0	55.77	0	19.1	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	11.1344	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	814.00	0	7.1870	0	34.8210	0	27.263	0	807.921	0	55.80	0	19.1	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	11.1326	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	812.00	0	7.1950	0	34.8200	0	27.261	0	805.939	0	55.88	0	19.1	0	-1e10	1	0.0102	0	0.000204	0	0.78	0	11.1309	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	810.00	0	7.2050	0	34.8190	0	27.259	0	803.958	0	55.91	0	19.1	0	-1e10	1	0.0111	0	0.000218	0	0.82	0	11.1285	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	808.00	0	7.2240	0	34.8190	0	27.256	0	801.977	0	55.87	0	19.1	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	11.1263	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	806.00	0	7.2330	0	34.8170	0	27.253	0	799.996	0	55.79	0	19.1	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	11.1240	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	804.00	0	7.2370	0	34.8150	0	27.251	0	798.014	0	55.83	0	19.1	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	11.1210	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	802.00	0	7.2410	0	34.8150	0	27.251	0	796.033	0	55.84	0	19.1	0	-1e10	1	0.0102	0	0.000220	0	0.83	0	11.1192	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	800.00	0	7.2600	0	34.8160	0	27.249	0	794.052	0	55.76	0	19.1	0	-1e10	1	0.0119	0	0.000225	0	0.84	0	11.1173	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	798.00	0	7.2720	0	34.8180	0	27.249	0	792.070	0	55.64	0	19.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	11.1145	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	796.00	0	7.2820	0	34.8190	0	27.248	0	790.089	0	55.49	0	19.0	0	-1e10	1	0.0102	0	0.000223	0	0.83	0	11.1124	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	794.00	0	7.2880	0	34.8190	0	27.247	0	788.108	0	55.38	0	19.0	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	11.1109	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	792.00	0	7.2930	0	34.8190	0	27.246	0	786.126	0	55.33	0	19.0	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.1085	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	790.00	0	7.3180	0	34.8220	0	27.245	0	784.145	0	55.17	0	18.9	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	11.1055	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	788.00	0	7.3620	0	34.8250	0	27.241	0	782.163	0	54.89	0	18.8	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	11.1018	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	786.00	0	7.3680	0	34.8270	0	27.242	0	780.182	0	54.61	0	18.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	11.0996	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	784.00	0	7.3710	0	34.8270	0	27.242	0	778.201	0	54.46	0	18.7	0	-1e10	1	0.0102	0	0.000228	0	0.85	0	11.0975	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	782.00	0	7.3680	0	34.8230	0	27.239	0	776.219	0	54.42	0	18.7	0	36.72	0	0.0102	0	0.000221	0	0.83	0	11.0954	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	780.00	0	7.3770	0	34.8190	0	27.234	0	774.238	0	54.50	0	18.7	0	-1e10	1	0.0102	0	0.000249	0	0.90	0	11.0929	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	778.00	0	7.3870	0	34.8190	0	27.233	0	772.256	0	54.50	0	18.7	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	11.0903	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	776.00	0	7.3890	0	34.8190	0	27.233	0	770.274	0	54.50	0	18.7	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	11.0882	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	774.00	0	7.3940	0	34.8190	0	27.232	0	768.293	0	54.49	0	18.7	0	-1e10	1	0.0094	0	0.000242	0	0.88	0	11.0861	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	772.00	0	7.4010	0	34.8190	0	27.231	0	766.311	0	54.45	0	18.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	11.0840	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	770.00	0	7.4160	0	34.8200	0	27.230	0	764.330	0	54.39	0	18.7	0	-1e10	1	0.0102	0	0.000225	0	0.84	0	11.0811	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.08	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	768.00	0	7.4310	0	34.8220	0	27.229	0	762.348	0	54.31	0	18.7	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	11.0782	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	766.00	0	7.4460	0	34.8240	0	27.228	0	760.366	0	54.19	0	18.6	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	11.0756	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	764.00	0	7.4520	0	34.8250	0	27.228	0	758.385	0	54.10	0	18.6	0	-1e10	1	0.0119	0	0.000216	0	0.82	0	11.0737	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	762.00	0	7.4640	0	34.8270	0	27.228	0	756.403	0	54.00	0	18.6	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	11.0701	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	760.00	0	7.4730	0	34.8280	0	27.228	0	754.421	0	53.89	0	18.5	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.0677	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	758.00	0	7.4890	0	34.8300	0	27.227	0	752.440	0	53.77	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0643	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	756.00	0	7.5150	0	34.8300	0	27.223	0	750.458	0	53.64	0	18.5	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	11.0614	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	754.00	0	7.5240	0	34.8300	0	27.222	0	748.476	0	53.59	0	18.5	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	11.0590	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	752.00	0	7.5330	0	34.8300	0	27.220	0	746.494	0	53.58	0	18.5	0	-1e10	1	0.0085	0	0.000216	0	0.82	0	11.0564	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	750.00	0	7.5460	0	34.8290	0	27.218	0	744.513	0	53.60	0	18.5	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	11.0541	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	748.00	0	7.5490	0	34.8290	0	27.217	0	742.531	0	53.62	0	18.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	11.0516	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	746.00	0	7.5590	0	34.8290	0	27.216	0	740.549	0	53.63	0	18.5	0	-1e10	1	0.0119	0	0.000230	0	0.85	0	11.0491	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	744.00	0	7.5680	0	34.8290	0	27.215	0	738.567	0	53.63	0	18.5	0	-1e10	1	0.0111	0	0.000251	0	0.91	0	11.0466	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	742.00	0	7.5690	0	34.8290	0	27.214	0	736.585	0	53.66	0	18.5	0	-1e10	1	0.0077	0	0.000212	0	0.80	0	11.0435	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	740.00	0	7.5730	0	34.8290	0	27.214	0	734.603	0	53.65	0	18.5	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	11.0411	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	738.00	0	7.5840	0	34.8290	0	27.212	0	732.621	0	53.66	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0383	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	736.00	0	7.5970	0	34.8280	0	27.209	0	730.640	0	53.65	0	18.5	0	-1e10	1	0.0119	0	0.000235	0	0.86	0	11.0354	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	734.00	0	7.6030	0	34.8280	0	27.209	0	728.658	0	53.67	0	18.5	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0327	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	732.00	0	7.6100	0	34.8280	0	27.208	0	726.676	0	53.67	0	18.5	0	-1e10	1	0.0102	0	0.000294	0	1.02	0	11.0301	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	730.00	0	7.6210	0	34.8280	0	27.206	0	724.694	0	53.68	0	18.5	0	36.48	0	0.0094	0	0.000237	0	0.87	0	11.0267	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	728.10	0	7.6360	0	34.8280	0	27.204	0	722.811	0	53.66	0	18.5	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	11.0240	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	726.00	0	7.6460	0	34.8280	0	27.202	0	720.730	0	53.67	0	18.5	0	-1e10	1	0.0094	0	0.000235	0	0.86	0	11.0210	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	724.00	0	7.6550	0	34.8280	0	27.201	0	718.748	0	53.65	0	18.5	0	-1e10	1	0.0111	0	0.000671	0	2.00	0	11.0190	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	722.00	0	7.6810	0	34.8270	0	27.196	0	716.766	0	53.63	0	18.5	0	-1e10	1	0.0137	0	0.000245	0	0.89	0	11.0156	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	720.00	0	7.6960	0	34.8260	0	27.193	0	714.784	0	53.66	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	11.0131	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	718.00	0	7.6980	0	34.8260	0	27.193	0	712.801	0	53.67	0	18.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	11.0116	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	716.00	0	7.7090	0	34.8260	0	27.191	0	710.819	0	53.68	0	18.6	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	11.0093	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	714.00	0	7.7200	0	34.8250	0	27.189	0	708.837	0	53.67	0	18.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	11.0065	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	712.00	0	7.7230	0	34.8250	0	27.188	0	706.855	0	53.69	0	18.6	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	11.0045	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	710.00	0	7.7250	0	34.8240	0	27.187	0	704.873	0	53.69	0	18.6	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	11.0022	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	708.00	0	7.7310	0	34.8250	0	27.187	0	702.891	0	53.67	0	18.6	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	11.0003	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	706.00	0	7.7590	0	34.8270	0	27.185	0	700.908	0	53.55	0	18.5	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.9972	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	704.00	0	7.8260	0	34.8340	0	27.180	0	698.926	0	53.14	0	18.4	0	-1e10	1	0.0111	0	0.000238	0	0.87	0	10.9922	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	702.00	0	7.8550	0	34.8380	0	27.179	0	696.944	0	52.63	0	18.3	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.9880	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	700.00	0	7.8790	0	34.8410	0	27.178	0	694.962	0	52.23	0	18.1	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	10.9847	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	698.00	0	7.9060	0	34.8420	0	27.175	0	692.979	0	51.99	0	18.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.9815	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	696.00	0	7.9340	0	34.8440	0	27.172	0	690.997	0	51.89	0	18.0	0	-1e10	1	0.0094	0	0.000266	0	0.95	0	10.9788	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	694.00	0	7.9610	0	34.8450	0	27.169	0	689.015	0	51.89	0	18.0	0	36.18	0	0.0094	0	0.000229	0	0.85	0	10.9754	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	692.00	0	7.9850	0	34.8470	0	27.167	0	687.032	0	51.91	0	18.1	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.9730	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.07	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	690.00	0	8.0070	0	34.8480	0	27.164	0	685.050	0	51.96	0	18.1	0	-1e10	1	0.0094	0	0.000233	0	0.86	0	10.9703	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	688.00	0	8.0180	0	34.8480	0	27.163	0	683.068	0	51.99	0	18.1	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.9675	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	686.00	0	8.0320	0	34.8480	0	27.161	0	681.085	0	52.04	0	18.1	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	10.9653	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	684.00	0	8.0410	0	34.8470	0	27.159	0	679.103	0	52.08	0	18.1	0	-1e10	1	0.0094	0	0.000240	0	0.88	0	10.9620	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	682.00	0	8.0740	0	34.8480	0	27.154	0	677.120	0	52.09	0	18.2	0	-1e10	1	0.0111	0	0.000248	0	0.90	0	10.9588	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	680.00	0	8.1020	0	34.8500	0	27.152	0	675.138	0	52.13	0	18.2	0	-1e10	1	0.0111	0	0.000252	0	0.91	0	10.9558	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	678.00	0	8.1160	0	34.8520	0	27.151	0	673.156	0	52.21	0	18.2	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.9532	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	676.00	0	8.1500	0	34.8540	0	27.148	0	671.173	0	52.26	0	18.3	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.9504	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	674.00	0	8.2070	0	34.8580	0	27.142	0	669.191	0	52.39	0	18.3	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	10.9472	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	672.00	0	8.2280	0	34.8610	0	27.141	0	667.208	0	52.66	0	18.4	0	-1e10	1	0.0094	0	0.000224	0	0.84	0	10.9445	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	670.00	0	8.2500	0	34.8620	0	27.139	0	665.225	0	52.82	0	18.5	0	-1e10	1	0.0094	0	0.000245	0	0.89	0	10.9420	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	668.00	0	8.2610	0	34.8640	0	27.139	0	663.243	0	52.91	0	18.5	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.9396	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	666.00	0	8.2740	0	34.8650	0	27.137	0	661.260	0	52.94	0	18.5	0	-1e10	1	0.0102	0	0.000243	0	0.89	0	10.9371	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	664.00	0	8.3290	0	34.8640	0	27.128	0	659.278	0	53.18	0	18.7	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.9340	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	662.00	0	8.3580	0	34.8630	0	27.123	0	657.295	0	54.48	0	19.1	0	-1e10	1	0.0094	0	0.000234	0	0.86	0	10.9347	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.02	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	660.00	0	8.3470	0	34.8600	0	27.122	0	655.312	0	56.19	0	19.7	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.9362	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.02	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	658.00	0	8.3420	0	34.8580	0	27.121	0	653.330	0	58.16	0	20.4	0	-1e10	1	0.0094	0	0.000239	0	0.87	0	10.9385	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	656.00	0	8.3590	0	34.8570	0	27.118	0	651.347	0	59.39	0	20.8	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.9373	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	654.00	0	8.3850	0	34.8590	0	27.116	0	649.364	0	59.80	0	21.0	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.9343	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.01	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	652.00	0	8.4220	0	34.8570	0	27.108	0	647.382	0	60.11	0	21.1	0	-1e10	1	0.0077	0	0.000236	0	0.87	0	10.9331	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	650.00	0	8.4340	0	34.8550	0	27.105	0	645.399	0	61.00	0	21.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.9328	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	648.00	0	8.4510	0	34.8560	0	27.103	0	643.416	0	61.48	0	21.6	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.9303	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	646.00	0	8.4600	0	34.8570	0	27.102	0	641.433	0	61.54	0	21.6	0	-1e10	1	0.0094	0	0.000250	0	0.90	0	10.9281	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.01	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	644.00	0	8.4710	0	34.8580	0	27.102	0	639.451	0	61.39	0	21.6	0	34.53	0	0.0094	0	0.000239	0	0.87	0	10.9248	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	642.00	0	8.4760	0	34.8580	0	27.101	0	637.468	0	61.25	0	21.6	0	-1e10	1	0.0085	0	0.000248	0	0.90	0	10.9224	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	640.00	0	8.4830	0	34.8590	0	27.100	0	635.485	0	61.09	0	21.5	0	-1e10	1	0.0094	0	0.000241	0	0.88	0	10.9192	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	638.00	0	8.4890	0	34.8600	0	27.100	0	633.502	0	61.05	0	21.5	0	-1e10	1	0.0094	0	0.000243	0	0.89	0	10.9177	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.03	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	636.00	0	8.5310	0	34.8630	0	27.096	0	631.519	0	60.83	0	21.4	0	-1e10	1	0.0077	0	0.000279	0	0.98	0	10.9138	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	634.00	0	8.5460	0	34.8600	0	27.091	0	629.536	0	60.97	0	21.5	0	-1e10	1	0.0085	0	0.000237	0	0.87	0	10.9127	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	632.00	0	8.5430	0	34.8570	0	27.089	0	627.554	0	61.96	0	21.8	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.9134	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	630.00	0	8.5490	0	34.8550	0	27.087	0	625.571	0	62.76	0	22.1	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.9130	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	628.00	0	8.5680	0	34.8540	0	27.083	0	623.588	0	63.42	0	22.4	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	10.9113	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	626.00	0	8.5810	0	34.8540	0	27.081	0	621.605	0	63.84	0	22.5	0	-1e10	1	0.0102	0	0.000300	0	1.03	0	10.9098	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	624.00	0	8.5940	0	34.8520	0	27.077	0	619.622	0	64.11	0	22.6	0	-1e10	1	0.0077	0	0.000473	0	1.48	0	10.9076	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	622.00	0	8.6000	0	34.8500	0	27.075	0	617.639	0	64.39	0	22.7	0	-1e10	1	0.0077	0	0.000248	0	0.90	0	10.9058	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	620.00	0	8.6040	0	34.8500	0	27.074	0	615.656	0	64.57	0	22.8	0	-1e10	1	0.0077	0	0.000260	0	0.93	0	10.9039	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	618.00	0	8.6160	0	34.8480	0	27.071	0	613.673	0	64.71	0	22.8	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.9019	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	616.00	0	8.6280	0	34.8490	0	27.070	0	611.690	0	64.75	0	22.9	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.8998	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	614.00	0	8.6420	0	34.8490	0	27.068	0	609.706	0	64.79	0	22.9	0	-1e10	1	0.0077	0	0.000307	0	1.05	0	10.8978	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	612.00	0	8.6780	0	34.8480	0	27.061	0	607.723	0	64.83	0	22.9	0	-1e10	1	0.0094	0	0.000274	0	0.97	0	10.8953	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.01	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	610.00	0	8.6980	0	34.8480	0	27.058	0	605.740	0	64.90	0	22.9	0	-1e10	1	0.0068	0	0.000241	0	0.88	0	10.8928	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	608.00	0	8.7110	0	34.8490	0	27.057	0	603.757	0	64.93	0	23.0	0	-1e10	1	0.0060	0	0.000246	0	0.89	0	10.8901	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	606.00	0	8.7410	0	34.8500	0	27.053	0	601.774	0	64.92	0	23.0	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	10.8874	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	604.00	0	8.7630	0	34.8500	0	27.049	0	599.791	0	64.79	0	22.9	0	-1e10	1	0.0077	0	0.000246	0	0.89	0	10.8837	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	602.00	0	8.7870	0	34.8510	0	27.046	0	597.808	0	64.74	0	22.9	0	-1e10	1	0.0102	0	0.000263	0	0.94	0	10.8810	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	600.00	0	8.8050	0	34.8510	0	27.043	0	595.824	0	64.99	0	23.0	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	10.8798	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	598.00	0	8.8260	0	34.8520	0	27.041	0	593.841	0	65.22	0	23.1	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.8762	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	596.00	0	8.8480	0	34.8520	0	27.037	0	591.858	0	65.21	0	23.1	0	-1e10	1	0.0094	0	0.000263	0	0.94	0	10.8730	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	594.00	0	8.8700	0	34.8520	0	27.034	0	589.875	0	65.55	0	23.3	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.8715	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	592.00	0	8.8920	0	34.8530	0	27.031	0	587.891	0	65.69	0	23.3	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.8683	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	590.00	0	8.9110	0	34.8520	0	27.027	0	585.908	0	66.48	0	23.6	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.8696	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	588.00	0	8.9370	0	34.8520	0	27.023	0	583.925	0	68.01	0	24.2	0	-1e10	1	0.0102	0	0.000251	0	0.91	0	10.8695	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	586.00	0	8.9620	0	34.8530	0	27.020	0	581.941	0	69.20	0	24.6	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.8689	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	584.00	0	8.9910	0	34.8550	0	27.017	0	579.958	0	70.41	0	25.1	0	-1e10	1	0.0085	0	0.000242	0	0.88	0	10.8682	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	582.00	0	9.0050	0	34.8560	0	27.015	0	577.975	0	71.18	0	25.3	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.8665	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	580.00	0	9.0150	0	34.8570	0	27.014	0	575.991	0	71.72	0	25.5	0	-1e10	1	0.0060	0	0.000258	0	0.93	0	10.8646	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	578.00	0	9.0190	0	34.8570	0	27.014	0	574.008	0	72.04	0	25.7	0	32.77	0	0.0068	0	0.000258	0	0.93	0	10.8624	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	576.00	0	9.0330	0	34.8570	0	27.012	0	572.024	0	72.26	0	25.7	0	-1e10	1	0.0043	0	0.000263	0	0.94	0	10.8602	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	574.00	0	9.0380	0	34.8580	0	27.011	0	570.041	0	72.48	0	25.8	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.8577	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	572.00	0	9.0420	0	34.8580	0	27.011	0	568.057	0	72.67	0	25.9	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	10.8557	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	570.00	0	9.0460	0	34.8580	0	27.010	0	566.074	0	72.85	0	26.0	0	-1e10	1	0.0077	0	0.000251	0	0.91	0	10.8536	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	568.00	0	9.0530	0	34.8590	0	27.010	0	564.090	0	73.03	0	26.0	0	-1e10	1	0.0077	0	0.000270	0	0.96	0	10.8511	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	566.00	0	9.0730	0	34.8590	0	27.006	0	562.107	0	73.17	0	26.1	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.8486	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	564.00	0	9.0890	0	34.8600	0	27.005	0	560.123	0	73.29	0	26.1	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.8457	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	562.00	0	9.1100	0	34.8610	0	27.002	0	558.140	0	73.37	0	26.2	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.8419	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	560.00	0	9.1310	0	34.8610	0	26.999	0	556.156	0	73.58	0	26.3	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	10.8397	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	558.00	0	9.1540	0	34.8620	0	26.996	0	554.173	0	73.77	0	26.4	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.8366	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	556.00	0	9.1740	0	34.8630	0	26.993	0	552.189	0	73.78	0	26.4	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	10.8333	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	554.00	0	9.1850	0	34.8640	0	26.992	0	550.205	0	73.73	0	26.4	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	10.8296	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	552.00	0	9.1960	0	34.8650	0	26.991	0	548.222	0	73.62	0	26.3	0	-1e10	1	0.0085	0	0.000266	0	0.94	0	10.8259	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	550.00	0	9.2070	0	34.8650	0	26.989	0	546.238	0	73.32	0	26.2	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.8224	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	548.00	0	9.2150	0	34.8660	0	26.989	0	544.254	0	73.39	0	26.2	0	-1e10	1	0.0060	0	0.000263	0	0.94	0	10.8192	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	546.00	0	9.2300	0	34.8660	0	26.986	0	542.271	0	73.56	0	26.3	0	32.39	0	0.0077	0	0.000254	0	0.91	0	10.8168	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	544.00	0	9.2580	0	34.8670	0	26.983	0	540.287	0	73.82	0	26.4	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.8137	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.98	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	542.00	0	9.2810	0	34.8680	0	26.980	0	538.303	0	74.00	0	26.5	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.8105	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	540.00	0	9.2920	0	34.8690	0	26.979	0	536.319	0	74.19	0	26.6	0	-1e10	1	0.0094	0	0.000261	0	0.93	0	10.8067	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	538.00	0	9.3140	0	34.8690	0	26.975	0	534.335	0	74.39	0	26.7	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.8039	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.97	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	536.00	0	9.3330	0	34.8700	0	26.973	0	532.352	0	74.64	0	26.8	0	-1e10	1	0.0077	0	0.000292	0	1.01	0	10.8011	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	534.00	0	9.3400	0	34.8700	0	26.971	0	530.368	0	74.82	0	26.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.7979	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	532.00	0	9.3450	0	34.8700	0	26.971	0	528.384	0	74.93	0	26.9	0	-1e10	1	0.0094	0	0.000268	0	0.95	0	10.7944	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	530.00	0	9.3540	0	34.8700	0	26.969	0	526.400	0	74.99	0	26.9	0	-1e10	1	0.0068	0	0.000275	0	0.97	0	10.7907	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	528.00	0	9.3590	0	34.8710	0	26.969	0	524.416	0	75.06	0	26.9	0	-1e10	1	0.0034	0	0.000249	0	0.90	0	10.7873	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	526.00	0	9.3690	0	34.8690	0	26.966	0	522.432	0	75.06	0	26.9	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	10.7834	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	524.00	0	9.3710	0	34.8660	0	26.963	0	520.448	0	75.00	0	26.9	0	-1e10	1	0.0068	0	0.000250	0	0.90	0	10.7797	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	522.00	0	9.3680	0	34.8650	0	26.963	0	518.464	0	75.00	0	26.9	0	-1e10	1	0.0077	0	0.000456	0	1.44	0	10.7764	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	520.00	0	9.3690	0	34.8650	0	26.962	0	516.480	0	75.01	0	26.9	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.7725	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	518.00	0	9.3690	0	34.8650	0	26.962	0	514.496	0	74.93	0	26.9	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.7681	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	516.00	0	9.3720	0	34.8630	0	26.960	0	512.512	0	74.75	0	26.8	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.7630	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	514.00	0	9.3880	0	34.8630	0	26.958	0	510.528	0	74.51	0	26.7	0	-1e10	1	0.0060	0	0.000280	0	0.98	0	10.7591	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	512.00	0	9.4060	0	34.8640	0	26.955	0	508.544	0	74.66	0	26.8	0	-1e10	1	0.0077	0	0.000259	0	0.93	0	10.7555	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	510.00	0	9.4350	0	34.8630	0	26.950	0	506.560	0	74.39	0	26.7	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.7499	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	508.00	0	9.4510	0	34.8630	0	26.947	0	504.576	0	73.86	0	26.6	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.7442	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	506.00	0	9.4630	0	34.8640	0	26.946	0	502.592	0	73.45	0	26.4	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.7394	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	504.00	0	9.4720	0	34.8640	0	26.945	0	500.608	0	73.11	0	26.3	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.7347	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	502.00	0	9.4840	0	34.8650	0	26.943	0	498.624	0	72.54	0	26.1	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.7289	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	500.00	0	9.5140	0	34.8660	0	26.939	0	496.640	0	72.15	0	26.0	0	-1e10	1	0.0094	0	0.000259	0	0.93	0	10.7225	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	498.00	0	9.5380	0	34.8670	0	26.936	0	494.656	0	72.01	0	25.9	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	10.7171	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	496.00	0	9.5450	0	34.8680	0	26.935	0	492.671	0	72.00	0	25.9	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	10.7128	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	494.00	0	9.5570	0	34.8680	0	26.933	0	490.687	0	72.13	0	26.0	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.7080	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	492.00	0	9.5820	0	34.8690	0	26.930	0	488.703	0	72.45	0	26.1	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.7038	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	490.00	0	9.6030	0	34.8700	0	26.927	0	486.719	0	72.73	0	26.2	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.6987	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	488.00	0	9.6210	0	34.8710	0	26.925	0	484.734	0	72.89	0	26.3	0	-1e10	1	0.0077	0	0.000280	0	0.98	0	10.6941	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	486.00	0	9.6550	0	34.8720	0	26.920	0	482.750	0	73.47	0	26.5	0	-1e10	1	0.0068	0	0.000280	0	0.98	0	10.6902	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	484.00	0	9.6880	0	34.8730	0	26.915	0	480.766	0	73.36	0	26.5	0	31.81	0	0.0077	0	0.000290	0	1.01	0	10.6829	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.96	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	482.00	0	9.7000	0	34.8730	0	26.913	0	478.781	0	73.28	0	26.5	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.6785	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	480.00	0	9.7040	0	34.8730	0	26.913	0	476.797	0	73.43	0	26.5	0	-1e10	1	0.0060	0	0.000259	0	0.93	0	10.6734	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	478.00	0	9.7210	0	34.8730	0	26.910	0	474.813	0	73.54	0	26.6	0	-1e10	1	0.0077	0	0.000269	0	0.95	0	10.6678	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	476.00	0	9.7340	0	34.8730	0	26.908	0	472.828	0	73.85	0	26.7	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	10.6631	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	474.00	0	9.7490	0	34.8750	0	26.907	0	470.844	0	73.98	0	26.8	0	-1e10	1	0.0077	0	0.000266	0	0.95	0	10.6577	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	472.00	0	9.7620	0	34.8760	0	26.905	0	468.859	0	74.03	0	26.8	0	-1e10	1	0.0077	0	0.000290	0	1.01	0	10.6527	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	470.00	0	9.7810	0	34.8760	0	26.902	0	466.875	0	74.26	0	26.9	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.6478	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	468.00	0	9.8040	0	34.8770	0	26.899	0	464.891	0	74.46	0	27.0	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	10.6418	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	466.00	0	9.8220	0	34.8780	0	26.897	0	462.906	0	74.59	0	27.0	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.6360	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	464.00	0	9.8380	0	34.8790	0	26.895	0	460.922	0	74.56	0	27.0	0	-1e10	1	0.0077	0	0.000257	0	0.92	0	10.6298	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	462.00	0	9.8550	0	34.8800	0	26.892	0	458.937	0	74.39	0	27.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.6229	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	460.00	0	9.8760	0	34.8810	0	26.890	0	456.952	0	74.15	0	26.9	0	-1e10	1	0.0068	0	0.000274	0	0.96	0	10.6166	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	458.00	0	9.9130	0	34.8820	0	26.884	0	454.968	0	74.09	0	26.9	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	10.6102	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	456.00	0	9.9350	0	34.8830	0	26.881	0	452.983	0	74.28	0	27.0	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.6043	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	454.00	0	9.9430	0	34.8840	0	26.881	0	450.999	0	74.40	0	27.0	0	-1e10	1	0.0060	0	0.000285	0	1.00	0	10.5986	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	452.00	0	9.9500	0	34.8850	0	26.880	0	449.014	0	74.43	0	27.1	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.5931	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.95	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	450.00	0	9.9600	0	34.8850	0	26.878	0	447.030	0	74.45	0	27.1	0	-1e10	1	0.0068	0	0.000276	0	0.97	0	10.5875	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	448.00	0	9.9650	0	34.8850	0	26.878	0	445.045	0	74.48	0	27.1	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	10.5804	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	446.00	0	9.9810	0	34.8860	0	26.876	0	443.060	0	74.52	0	27.1	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	10.5738	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	444.00	0	9.9910	0	34.8860	0	26.874	0	441.075	0	74.47	0	27.1	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.5672	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	442.00	0	10.0080	0	34.8870	0	26.872	0	439.091	0	74.35	0	27.1	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	10.5602	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	440.00	0	10.0240	0	34.8870	0	26.869	0	437.106	0	74.21	0	27.0	0	-1e10	1	0.0068	0	0.000293	0	1.01	0	10.5529	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	438.00	0	10.0470	0	34.8880	0	26.866	0	435.121	0	74.07	0	27.0	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.5450	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	436.00	0	10.0560	0	34.8880	0	26.864	0	433.137	0	74.10	0	27.0	0	-1e10	1	0.0094	0	0.000288	0	1.00	0	10.5386	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	434.00	0	10.0570	0	34.8880	0	26.864	0	431.152	0	74.20	0	27.0	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.5325	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	432.00	0	10.0570	0	34.8880	0	26.864	0	429.167	0	74.27	0	27.1	0	30.95	0	0.0085	0	0.000288	0	1.00	0	10.5261	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	430.00	0	10.0700	0	34.8880	0	26.862	0	427.182	0	74.50	0	27.1	0	-1e10	1	0.0077	0	0.000316	0	1.08	0	10.5199	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	428.00	0	10.0810	0	34.8890	0	26.860	0	425.197	0	74.72	0	27.2	0	-1e10	1	0.0068	0	0.000297	0	1.03	0	10.5129	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	426.00	0	10.0830	0	34.8890	0	26.860	0	423.212	0	74.81	0	27.3	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	10.5068	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	424.10	0	10.0910	0	34.8890	0	26.859	0	421.327	0	74.94	0	27.3	0	-1e10	1	0.0077	0	0.000302	0	1.04	0	10.5019	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	422.00	0	10.1190	0	34.8890	0	26.854	0	419.243	0	75.17	0	27.4	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.4969	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	420.00	0	10.1730	0	34.8910	0	26.846	0	417.258	0	75.35	0	27.5	0	-1e10	1	0.0102	0	0.000286	0	1.00	0	10.4897	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	418.00	0	10.1990	0	34.8920	0	26.842	0	415.273	0	75.00	0	27.4	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	10.4822	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	416.00	0	10.2160	0	34.8920	0	26.839	0	413.288	0	75.56	0	27.6	0	-1e10	1	0.0060	0	0.000281	0	0.98	0	10.4811	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	414.00	0	10.2270	0	34.8930	0	26.838	0	411.303	0	77.00	0	28.2	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.4776	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	411.90	0	10.2410	0	34.8940	0	26.837	0	409.219	0	77.52	0	28.4	0	-1e10	1	0.0068	0	0.000302	0	1.04	0	10.4714	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	410.00	0	10.2560	0	34.8930	0	26.833	0	407.333	0	77.70	0	28.4	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.4662	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	408.00	0	10.2850	0	34.8910	0	26.827	0	405.348	0	78.18	0	28.6	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	10.4612	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	406.00	0	10.3240	0	34.8930	0	26.821	0	403.363	0	78.32	0	28.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.4538	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	404.00	0	10.3250	0	34.8930	0	26.821	0	401.378	0	78.43	0	28.7	0	-1e10	1	0.0068	0	0.000347	0	1.16	0	10.4483	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	402.00	0	10.3300	0	34.8930	0	26.820	0	399.393	0	78.50	0	28.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.4422	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	400.00	0	10.3510	0	34.8940	0	26.817	0	397.407	0	78.42	0	28.8	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	10.4352	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	398.00	0	10.3650	0	34.8950	0	26.816	0	395.422	0	78.29	0	28.7	0	-1e10	1	0.0060	0	0.000286	0	1.00	0	10.4292	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	396.00	0	10.3820	0	34.8960	0	26.813	0	393.437	0	78.13	0	28.7	0	-1e10	1	0.0068	0	0.000288	0	1.00	0	10.4220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	394.00	0	10.4210	0	34.8990	0	26.809	0	391.452	0	77.88	0	28.6	0	30.05	0	0.0068	0	0.000286	0	1.00	0	10.4148	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	392.00	0	10.4480	0	34.9010	0	26.806	0	389.467	0	77.51	0	28.5	0	-1e10	1	0.0077	0	0.000288	0	1.00	0	10.4070	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	390.10	0	10.4630	0	34.9010	0	26.803	0	387.581	0	77.08	0	28.3	0	-1e10	1	0.0077	0	0.000333	0	1.12	0	10.3992	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	388.00	0	10.4660	0	34.9020	0	26.803	0	385.496	0	76.77	0	28.2	0	-1e10	1	0.0068	0	0.000331	0	1.11	0	10.3926	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	386.00	0	10.4810	0	34.9030	0	26.801	0	383.511	0	76.45	0	28.1	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.3854	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	384.00	0	10.5010	0	34.9040	0	26.799	0	381.526	0	76.02	0	28.0	0	-1e10	1	0.0077	0	0.000291	0	1.01	0	10.3776	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	382.00	0	10.5160	0	34.9050	0	26.797	0	379.541	0	75.69	0	27.8	0	-1e10	1	0.0077	0	0.000282	0	0.99	0	10.3708	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	380.00	0	10.5280	0	34.9040	0	26.794	0	377.555	0	75.21	0	27.7	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	10.3617	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	378.00	0	10.5370	0	34.9030	0	26.791	0	375.570	0	74.62	0	27.5	0	-1e10	1	0.0060	0	0.000310	0	1.06	0	10.3533	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	376.00	0	10.5610	0	34.9030	0	26.787	0	373.585	0	74.07	0	27.3	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.3448	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	374.00	0	10.6110	0	34.9040	0	26.779	0	371.599	0	73.62	0	27.1	0	-1e10	1	0.0077	0	0.000305	0	1.05	0	10.3368	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	372.00	0	10.6290	0	34.9030	0	26.775	0	369.614	0	73.48	0	27.1	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.3302	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	370.00	0	10.6310	0	34.9030	0	26.775	0	367.628	0	73.48	0	27.1	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	10.3234	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	368.00	0	10.6320	0	34.9030	0	26.774	0	365.643	0	73.51	0	27.1	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.3165	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	366.00	0	10.6360	0	34.9020	0	26.773	0	363.658	0	73.53	0	27.1	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.3090	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	364.00	0	10.6480	0	34.9030	0	26.772	0	361.672	0	73.64	0	27.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.3030	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	362.00	0	10.6550	0	34.9040	0	26.771	0	359.687	0	73.94	0	27.3	0	29.76	0	0.0068	0	0.000301	0	1.03	0	10.2968	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	360.00	0	10.6600	0	34.9040	0	26.770	0	357.701	0	74.22	0	27.4	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.2903	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	358.00	0	10.6700	0	34.9050	0	26.769	0	355.716	0	74.57	0	27.5	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.2845	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	356.00	0	10.6970	0	34.9050	0	26.764	0	353.730	0	74.97	0	27.7	0	-1e10	1	0.0068	0	0.000305	0	1.05	0	10.2785	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	354.00	0	10.7180	0	34.9060	0	26.761	0	351.745	0	75.70	0	28.0	0	-1e10	1	0.0077	0	0.000324	0	1.10	0	10.2734	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	352.00	0	10.7420	0	34.9070	0	26.758	0	349.759	0	76.18	0	28.2	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	10.2665	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	350.00	0	10.7600	0	34.9020	0	26.751	0	347.773	0	76.36	0	28.2	0	-1e10	1	0.0094	0	0.000301	0	1.04	0	10.2599	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	348.00	0	10.7710	0	34.9030	0	26.749	0	345.788	0	76.30	0	28.2	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	10.2530	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	346.00	0	10.7790	0	34.9030	0	26.748	0	343.802	0	76.31	0	28.2	0	-1e10	1	0.0068	0	0.000303	0	1.04	0	10.2461	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	344.00	0	10.7850	0	34.9030	0	26.747	0	341.817	0	76.21	0	28.2	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	10.2389	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	342.00	0	10.7910	0	34.9030	0	26.746	0	339.831	0	76.05	0	28.1	0	-1e10	1	0.0077	0	0.000289	0	1.00	0	10.2323	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	340.00	0	10.8020	0	34.9030	0	26.744	0	337.845	0	75.93	0	28.1	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	10.2255	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	338.00	0	10.8110	0	34.9050	0	26.744	0	335.859	0	75.83	0	28.1	0	-1e10	1	0.0068	0	0.000383	0	1.25	0	10.2178	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	336.00	0	10.8620	0	34.9080	0	26.737	0	333.874	0	75.50	0	28.0	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	10.2093	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	334.00	0	10.9120	0	34.9080	0	26.728	0	331.888	0	75.09	0	27.9	0	-1e10	1	0.0068	0	0.000301	0	1.04	0	10.2008	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	332.00	0	10.9230	0	34.9070	0	26.725	0	329.902	0	75.36	0	28.0	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	10.1955	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	330.00	0	10.9320	0	34.9080	0	26.724	0	327.916	0	75.69	0	28.1	0	29.05	0	0.0085	0	0.000474	0	1.49	0	10.1882	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	328.00	0	10.9650	0	34.9100	0	26.720	0	325.931	0	76.10	0	28.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.1815	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	326.00	0	10.9860	0	34.9120	0	26.717	0	323.945	0	76.51	0	28.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	10.1738	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	324.00	0	11.0160	0	34.9130	0	26.713	0	321.959	0	76.68	0	28.5	0	-1e10	1	0.0094	0	0.000296	0	1.02	0	10.1652	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	322.00	0	11.0280	0	34.9140	0	26.711	0	319.973	0	76.73	0	28.5	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.1577	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	320.00	0	11.0410	0	34.9160	0	26.710	0	317.987	0	76.95	0	28.6	0	-1e10	1	0.0077	0	0.000334	0	1.12	0	10.1512	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	318.00	0	11.0550	0	34.9190	0	26.710	0	316.001	0	77.50	0	28.8	0	-1e10	1	0.0068	0	0.000296	0	1.02	0	10.1455	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	316.00	0	11.0860	0	34.9240	0	26.708	0	314.015	0	78.41	0	29.2	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	10.1389	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	314.00	0	11.1410	0	34.9250	0	26.699	0	312.030	0	79.44	0	29.6	0	-1e10	1	0.0060	0	0.000299	0	1.03	0	10.1309	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	312.00	0	11.1730	0	34.9230	0	26.692	0	310.044	0	77.93	0	29.1	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	10.1161	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	310.00	0	11.2390	0	34.9270	0	26.683	0	308.058	0	76.73	0	28.7	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	10.1074	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	308.00	0	11.2830	0	34.9310	0	26.678	0	306.072	0	76.60	0	28.7	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.0994	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	306.00	0	11.3170	0	34.9330	0	26.673	0	304.086	0	76.48	0	28.6	0	-1e10	1	0.0060	0	0.000322	0	1.09	0	10.0896	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	304.00	0	11.3380	0	34.9320	0	26.668	0	302.100	0	75.44	0	28.3	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	10.0789	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	302.00	0	11.3630	0	34.9340	0	26.665	0	300.114	0	74.49	0	27.9	0	-1e10	1	0.0068	0	0.000306	0	1.05	0	10.0690	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	300.00	0	11.3730	0	34.9360	0	26.665	0	298.127	0	74.25	0	27.8	0	28.34	0	0.0085	0	0.000304	0	1.04	0	10.0596	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	298.00	0	11.3980	0	34.9370	0	26.661	0	296.141	0	74.22	0	27.8	0	-1e10	1	0.0094	0	0.000273	0	0.96	0	10.0515	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	296.00	0	11.4220	0	34.9380	0	26.657	0	294.155	0	74.23	0	27.8	0	-1e10	1	0.0060	0	0.000285	0	0.99	0	10.0430	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	294.00	0	11.4670	0	34.9390	0	26.650	0	292.169	0	73.49	0	27.6	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	10.0306	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	292.00	0	11.4950	0	34.9410	0	26.646	0	290.183	0	73.04	0	27.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	10.0203	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	290.00	0	11.5180	0	34.9430	0	26.643	0	288.197	0	72.99	0	27.4	0	-1e10	1	0.0060	0	0.000297	0	1.03	0	10.0117	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	288.00	0	11.5810	0	34.9470	0	26.635	0	286.211	0	73.07	0	27.5	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	10.0025	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	286.00	0	11.6620	0	34.9520	0	26.623	0	284.224	0	73.38	0	27.7	0	-1e10	1	0.0077	0	0.000306	0	1.05	0	9.9938	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	284.00	0	11.6920	0	34.9560	0	26.621	0	282.238	0	73.94	0	27.9	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	9.9850	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	282.00	0	11.7360	0	34.9590	0	26.615	0	280.252	0	74.39	0	28.1	0	-1e10	1	0.0060	0	0.000353	0	1.17	0	9.9762	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	280.00	0	11.7940	0	34.9630	0	26.607	0	278.266	0	74.98	0	28.4	0	-1e10	1	0.0060	0	0.000274	0	0.96	0	9.9670	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	278.00	0	11.8230	0	34.9650	0	26.603	0	276.279	0	75.28	0	28.5	0	-1e10	1	0.0060	0	0.000304	0	1.04	0	9.9565	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	276.00	0	11.8510	0	34.9670	0	26.599	0	274.293	0	75.41	0	28.6	0	-1e10	1	0.0077	0	0.000384	0	1.25	0	9.9458	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	274.00	0	11.8700	0	34.9690	0	26.597	0	272.307	0	75.60	0	28.6	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	9.9359	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	272.00	0	11.8930	0	34.9680	0	26.592	0	270.320	0	75.48	0	28.6	0	-1e10	1	0.0060	0	0.000316	0	1.08	0	9.9228	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	270.00	0	11.9480	0	34.9680	0	26.581	0	268.334	0	74.29	0	28.2	0	27.28	0	0.0094	0	0.000318	0	1.08	0	9.9089	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	268.00	0	11.9960	0	34.9690	0	26.573	0	266.348	0	73.09	0	27.8	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	9.8950	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	266.00	0	12.0140	0	34.9700	0	26.570	0	264.361	0	72.21	0	27.4	0	-1e10	1	0.0051	0	0.000351	0	1.17	0	9.8834	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	264.00	0	12.0320	0	34.9700	0	26.567	0	262.375	0	71.56	0	27.2	0	-1e10	1	0.0034	0	0.000302	0	1.04	0	9.8710	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	262.00	0	12.0700	0	34.9700	0	26.560	0	260.389	0	70.89	0	27.0	0	-1e10	1	0.0060	0	0.000307	0	1.05	0	9.8583	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	260.00	0	12.0940	0	34.9680	0	26.553	0	258.402	0	70.15	0	26.7	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	9.8460	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	258.00	0	12.1150	0	34.9690	0	26.550	0	256.416	0	69.01	0	26.3	0	-1e10	1	0.0025	0	0.000373	0	1.22	0	9.8315	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	256.00	0	12.1670	0	34.9750	0	26.545	0	254.429	0	69.00	0	26.3	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	9.8237	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	254.00	0	12.2210	0	34.9770	0	26.536	0	252.443	0	69.85	0	26.6	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	9.8163	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	252.00	0	12.2550	0	34.9780	0	26.530	0	250.456	0	70.22	0	26.8	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	9.8060	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	250.00	0	12.2810	0	34.9730	0	26.521	0	248.470	0	70.05	0	26.8	0	-1e10	1	0.0034	0	0.000309	0	1.06	0	9.7940	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	248.00	0	12.2910	0	34.9670	0	26.514	0	246.483	0	68.24	0	26.1	0	-1e10	1	0.0051	0	0.000324	0	1.09	0	9.7753	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	246.00	0	12.3090	0	34.9670	0	26.511	0	244.496	0	66.78	0	25.5	0	-1e10	1	0.0025	0	0.000291	0	1.01	0	9.7634	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	244.00	0	12.3220	0	34.9680	0	26.509	0	242.510	0	66.29	0	25.3	0	27.67	0	0.0060	0	0.000310	0	1.06	0	9.7520	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	242.00	0	12.3540	0	34.9640	0	26.500	0	240.523	0	65.91	0	25.2	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.7395	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	240.00	0	12.3920	0	34.9590	0	26.488	0	238.537	0	64.95	0	24.9	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.7251	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	238.00	0	12.4320	0	34.9550	0	26.477	0	236.550	0	63.64	0	24.4	0	-1e10	1	0.0034	0	0.000347	0	1.16	0	9.7112	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	236.00	0	12.5180	0	34.9540	0	26.460	0	234.563	0	62.50	0	24.0	0	-1e10	1	0.0034	0	0.000312	0	1.06	0	9.6984	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	234.00	0	12.6030	0	34.9520	0	26.442	0	232.576	0	62.12	0	23.9	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	9.6860	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	232.00	0	12.6420	0	34.9500	0	26.432	0	230.590	0	61.81	0	23.8	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.6738	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	230.00	0	12.6780	0	34.9500	0	26.425	0	228.603	0	61.57	0	23.7	0	-1e10	1	0.0034	0	0.000312	0	1.07	0	9.6619	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	228.00	0	12.7150	0	34.9480	0	26.416	0	226.616	0	61.36	0	23.6	0	-1e10	1	0.0017	0	0.000312	0	1.07	0	9.6488	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	226.00	0	12.7370	0	34.9450	0	26.409	0	224.629	0	61.21	0	23.6	0	-1e10	1	0.0034	0	0.000324	0	1.10	0	9.6368	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	224.00	0	12.7610	0	34.9440	0	26.404	0	222.643	0	61.05	0	23.5	0	-1e10	1	0.0025	0	0.000345	0	1.15	0	9.6257	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	222.00	0	12.7730	0	34.9420	0	26.400	0	220.656	0	60.99	0	23.5	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	9.6156	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	220.00	0	12.7890	0	34.9340	0	26.391	0	218.669	0	60.86	0	23.5	0	27.96	0	0.0025	0	0.000294	0	1.02	0	9.6046	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	218.00	0	12.8070	0	34.9140	0	26.371	0	216.682	0	60.30	0	23.3	0	-1e10	1	0.0017	0	0.000317	0	1.08	0	9.5908	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	216.00	0	12.8370	0	34.9070	0	26.360	0	214.695	0	59.21	0	22.9	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	9.5791	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.93	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	214.00	0	12.8810	0	34.9010	0	26.346	0	212.708	0	58.21	0	22.5	0	28.09	0	0.0017	0	0.000308	0	1.05	0	9.5656	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	212.00	0	12.8970	0	34.9020	0	26.344	0	210.722	0	57.44	0	22.2	0	-1e10	1	0.0008	0	0.000336	0	1.13	0	9.5563	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	210.00	0	12.9270	0	34.9030	0	26.339	0	208.735	0	56.89	0	22.0	0	-1e10	1	0.0017	0	0.000306	0	1.05	0	9.5479	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	208.00	0	12.9910	0	34.9010	0	26.324	0	206.748	0	56.44	0	21.9	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	9.5388	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	206.00	0	13.0300	0	34.8800	0	26.300	0	204.761	0	56.33	0	21.8	0	-1e10	1	0.0008	0	0.000339	0	1.13	0	9.5312	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	204.00	0	13.0810	0	34.8730	0	26.285	0	202.774	0	56.41	0	21.9	0	-1e10	1	0.0008	0	0.000297	0	1.02	0	9.5221	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	202.00	0	13.1360	0	34.8730	0	26.273	0	200.787	0	56.38	0	21.9	0	-1e10	1	0.0008	0	0.000278	0	0.98	0	9.5124	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	200.00	0	13.1770	0	34.8740	0	26.266	0	198.800	0	56.30	0	21.9	0	-1e10	1	0.0017	0	0.000313	0	1.07	0	9.5033	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	198.00	0	13.2840	0	34.8750	0	26.245	0	196.813	0	56.12	0	21.9	0	-1e10	1	-0.0000	0	0.000346	0	1.15	0	9.4920	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	196.00	0	13.4460	0	34.8720	0	26.210	0	194.826	0	55.85	0	21.8	0	-1e10	1	0.0008	0	0.000299	0	1.03	0	9.4815	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	194.00	0	13.7600	0	34.8660	0	26.140	0	192.838	0	55.54	0	21.8	0	-1e10	1	-0.0000	0	0.000293	0	1.01	0	9.4754	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	192.00	0	14.0050	0	34.8730	0	26.094	0	190.851	0	55.34	0	21.9	0	-1e10	1	-0.0000	0	0.000302	0	1.04	0	9.4683	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	190.00	0	14.2240	0	34.8830	0	26.056	0	188.864	0	55.08	0	21.9	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	9.4511	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.89	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	188.00	0	14.3490	0	34.8870	0	26.032	0	186.877	0	54.89	0	21.9	0	-1e10	1	0.0017	0	0.000307	0	1.05	0	9.4337	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	186.00	0	14.5220	0	34.8940	0	26.001	0	184.890	0	54.41	0	21.7	0	27.01	0	-0.0000	0	0.000286	0	1.00	0	9.4169	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	184.00	0	14.6060	0	34.9000	0	25.987	0	182.903	0	54.11	0	21.7	0	-1e10	1	0.0008	0	0.000301	0	1.03	0	9.4012	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	182.00	0	14.7380	0	34.9060	0	25.963	0	180.916	0	53.83	0	21.6	0	-1e10	1	0.0017	0	0.000305	0	1.05	0	9.3857	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	180.00	0	14.8260	0	34.9110	0	25.948	0	178.928	0	53.59	0	21.5	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	9.3725	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	178.00	0	15.0280	0	34.9190	0	25.910	0	176.941	0	53.22	0	21.5	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	9.3581	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	176.00	0	15.4010	0	34.9270	0	25.834	0	174.954	0	52.63	0	21.4	0	-1e10	1	0.0060	0	0.000297	0	1.02	0	9.3430	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	174.00	0	15.5250	0	34.9330	0	25.811	0	172.967	0	52.51	0	21.4	0	-1e10	1	0.0068	0	0.000283	0	0.99	0	9.3296	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	172.00	0	15.7550	0	34.9370	0	25.762	0	170.979	0	52.36	0	21.4	0	-1e10	1	0.0111	0	0.000299	0	1.03	0	9.3141	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	170.00	0	15.9590	0	34.9400	0	25.718	0	168.992	0	52.43	0	21.5	0	-1e10	1	0.0188	0	0.000281	0	0.98	0	9.3007	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	168.00	0	16.0770	0	34.9450	0	25.695	0	167.005	0	52.59	0	21.7	0	-1e10	1	0.0162	0	0.000302	0	1.04	0	9.2864	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	166.00	0	16.3370	0	34.9510	0	25.639	0	165.017	0	52.67	0	21.8	0	-1e10	1	0.0162	0	0.000286	0	1.00	0	9.2739	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.84	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	164.00	0	16.4690	0	34.9590	0	25.615	0	163.030	0	52.89	0	22.0	0	24.89	0	0.0171	0	0.000276	0	0.97	0	9.2615	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	162.00	0	16.7970	0	34.9750	0	25.550	0	161.043	0	52.89	0	22.1	0	-1e10	1	0.0188	0	0.000274	0	0.97	0	9.2473	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.84	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	160.00	0	17.1750	0	34.9950	0	25.476	0	159.055	0	52.94	0	22.3	0	24.50	0	0.0205	0	0.000291	0	1.01	0	9.2341	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	158.00	0	17.6800	0	35.0130	0	25.368	0	157.068	0	53.45	0	22.7	0	-1e10	1	0.0239	0	0.000315	0	1.07	0	9.2241	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	156.00	0	17.7590	0	35.0150	0	25.350	0	155.080	0	54.30	0	23.1	0	-1e10	1	0.0248	0	0.000287	0	1.00	0	9.2126	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	154.00	0	18.1190	0	34.9890	0	25.242	0	153.093	0	56.46	0	24.2	0	-1e10	1	0.0256	0	0.000317	0	1.08	0	9.2075	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.81	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	152.00	0	18.4130	0	35.0020	0	25.179	0	151.105	0	58.94	0	25.4	0	-1e10	1	0.0316	0	0.000296	0	1.02	0	9.1970	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.80	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	150.00	0	18.5790	0	35.0200	0	25.151	0	149.118	0	60.07	0	26.0	0	-1e10	1	0.0359	0	0.000301	0	1.04	0	9.1831	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.81	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	148.00	0	18.8910	0	35.0430	0	25.090	0	147.130	0	60.92	0	26.5	0	-1e10	1	0.0384	0	0.000301	0	1.04	0	9.1670	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.77	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	145.90	0	19.3860	0	35.0780	0	24.990	0	145.043	0	61.85	0	27.1	0	-1e10	1	0.0452	0	0.000327	0	1.10	0	9.1481	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.79	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	144.00	0	19.7830	0	35.1090	0	24.910	0	143.155	0	63.15	0	27.9	0	-1e10	1	0.0640	0	0.000309	0	1.06	0	9.1259	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.77	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	142.10	0	20.0250	0	35.1240	0	24.858	0	141.267	0	66.02	0	29.3	0	20.96	0	0.0803	0	0.000316	0	1.07	0	9.1115	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.75	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	140.00	0	20.3770	0	35.1070	0	24.752	0	139.180	0	67.88	0	30.3	0	20.34	0	0.0999	0	0.000323	0	1.09	0	9.0991	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.75	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	138.00	0	20.5280	0	35.1140	0	24.717	0	137.192	0	69.67	0	31.2	0	19.90	0	0.1050	0	0.000361	0	1.19	0	9.0926	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.74	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	136.00	0	20.5380	0	35.1160	0	24.715	0	135.205	0	70.57	0	31.6	0	19.55	0	0.0999	0	0.000356	0	1.18	0	9.0849	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.74	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	134.00	0	20.5450	0	35.1170	0	24.714	0	133.217	0	70.95	0	31.8	0	-1e10	1	0.0973	0	0.000361	0	1.19	0	9.0771	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.73	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	132.00	0	20.5520	0	35.1170	0	24.712	0	131.229	0	71.17	0	31.9	0	19.47	0	0.0991	0	0.000342	0	1.14	0	9.0706	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.74	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	130.00	0	20.5650	0	35.1160	0	24.708	0	129.242	0	71.28	0	32.0	0	19.63	0	0.0948	0	0.000358	0	1.19	0	9.0628	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.72	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	128.00	0	20.6190	0	35.1110	0	24.689	0	127.254	0	71.34	0	32.0	0	19.67	0	0.0982	0	0.000340	0	1.14	0	9.0556	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.75	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	126.00	0	20.7150	0	35.1080	0	24.661	0	125.266	0	71.49	0	32.1	0	19.44	0	0.0999	0	0.000342	0	1.14	0	9.0483	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1	0.73	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	124.00	0	21.1120	0	35.0880	0	24.538	0	123.278	0	72.03	0	32.6	0	19.57	0	0.1084	0	0.000380	0	1.24	0	9.0393	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1	0.74	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	121.90	0	21.5580	0	35.0710	0	24.403	0	121.191	0	75.48	0	34.4	0	19.04	0	0.1153	0	0.000392	0	1.27	0	9.0356	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1	0.73	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	120.00	0	21.9230	0	35.0610	0	24.294	0	119.303	0	79.69	0	36.6	0	-1e10	1	0.1187	0	0.000415	0	1.33	0	9.0271	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1	0.72	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	118.00	0	22.4400	0	35.0430	0	24.135	0	117.315	0	84.80	0	39.3	0	17.39	0	0.1230	0	0.000390	0	1.27	0	9.0182	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1	0.70	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	115.90	0	23.5840	0	35.0120	0	23.782	0	115.228	0	95.88	0	45.3	0	15.96	0	0.1443	0	0.000423	0	1.35	0	9.0226	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1	0.70	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	114.00	0	23.9820	0	35.0250	0	23.674	0	113.339	0	108.22	0	51.5	0	12.87	0	0.1614	0	0.000430	0	1.37	0	9.0125	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1	0.68	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	112.00	0	24.0530	0	35.0250	0	23.653	0	111.352	0	111.63	0	53.1	0	12.03	0	0.1648	0	0.000437	0	1.39	0	8.9971	8	8.9839	8	2292	0	1270	8	 -1e10	1	0.66	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	110.00	0	24.1010	0	35.0230	0	23.637	0	109.364	0	112.56	0	53.6	0	-1e10	1	0.1699	0	0.000451	0	1.43	0	8.9851	8	8.9727	8	2292	0	1284	8	 -1e10	1	0.66	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	108.00	0	24.1640	0	35.0140	0	23.612	0	107.376	0	113.23	0	54.0	0	-1e10	1	0.1734	0	0.000465	0	1.46	0	8.9738	8	8.9625	8	2291	0	1291	8	 -1e10	1	0.66	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	106.00	0	24.2400	0	35.0010	0	23.579	0	105.388	0	113.79	0	54.3	0	-1e10	1	0.1845	0	0.000466	0	1.46	0	8.9612	8	8.9513	8	2290	0	1299	8	 -1e10	1	0.66	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	104.00	0	24.3780	0	34.9800	0	23.522	0	103.400	0	114.42	0	54.8	0	-1e10	1	0.1930	0	0.000496	0	1.54	0	8.9471	8	8.9396	8	2288	0	1306	8	 -1e10	1	0.66	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	101.80	0	24.8040	0	34.9330	0	23.358	0	101.213	0	117.90	0	56.8	0	11.44	0	0.2280	0	0.000560	0	1.71	0	8.9341	8	8.9341	8	2285	0	1303	8	 -1e10	1	0.64	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	100.20	0	24.9860	0	34.9230	0	23.296	0	99.623	0	119.62	0	57.8	0	-1e10	1	0.2297	0	0.000583	0	1.77	0	8.9069	8	8.9100	8	2284	0	1326	8	 -1e10	1	0.64	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	98.00	0	25.5730	0	34.8990	0	23.098	0	97.436	0	124.57	0	60.8	0	-1e10	1	0.2331	0	0.000621	0	1.87	0	8.8885	8	8.9016	8	2282	0	1331	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	95.90	0	25.8150	0	34.8930	0	23.019	0	95.348	0	129.67	0	63.5	0	9.26	0	0.2494	0	0.000590	0	1.79	0	8.8700	8	8.8872	8	2282	0	1337	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	94.00	0	25.8770	0	34.8900	0	22.997	0	93.460	0	131.44	0	64.5	0	-1e10	1	0.2724	0	0.000604	0	1.82	0	8.8396	8	8.8577	8	2281	0	1364	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	92.10	0	26.0430	0	34.8880	0	22.944	0	91.571	0	132.55	0	65.2	0	8.41	0	0.2570	0	0.000708	0	2.09	0	8.8112	8	8.8319	8	2281	0	1380	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	89.80	0	26.6790	0	34.8610	0	22.724	0	89.285	0	139.59	0	69.3	0	-1e10	1	0.2605	0	0.000569	0	1.73	0	8.7948	8	8.8261	8	2279	0	1387	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	88.00	0	26.8380	0	34.8590	0	22.672	0	87.496	0	144.56	0	72.0	0	-1e10	1	0.2792	0	0.000537	0	1.65	0	8.7587	8	8.7924	8	2279	0	1414	8	 -1e10	1	0.62	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	85.60	0	26.9550	0	34.8570	0	22.633	0	85.110	0	146.26	0	73.0	0	5.89	0	0.2869	0	0.000555	0	1.70	0	8.7254	8	8.7607	8	2279	0	1437	8	 -1e10	1	0.61	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	84.10	0	27.0280	0	34.8470	0	22.602	0	83.619	0	147.73	0	73.8	0	-1e10	1	0.2938	0	0.000537	0	1.65	0	8.7038	8	8.7401	8	2278	0	1455	8	 -1e10	1	0.61	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	82.00	0	27.2280	0	34.8150	0	22.514	0	81.531	0	150.49	0	75.4	0	5.59	0	0.2955	0	0.000523	0	1.61	0	8.6828	8	8.7222	8	2276	0	1467	8	 -1e10	1	0.60	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	80.00	0	27.3920	0	34.7990	0	22.449	0	79.543	0	154.34	0	77.5	0	-1e10	1	0.3296	0	0.000525	0	1.62	0	8.6602	8	8.7020	8	2275	0	1485	8	 -1e10	1	0.60	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	78.10	0	27.4070	0	34.7990	0	22.444	0	77.654	0	155.67	0	78.2	0	-1e10	1	0.3382	0	0.000527	0	1.62	0	8.6373	8	8.6791	8	2276	0	1503	8	 -1e10	1	0.60	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	76.10	0	27.4220	0	34.7980	0	22.438	0	75.666	0	155.88	0	78.3	0	4.28	0	0.3305	0	0.000516	0	1.59	0	8.6183	8	8.6601	8	2276	0	1517	8	 -1e10	1	0.60	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	74.10	0	27.4680	0	34.7940	0	22.420	0	73.678	0	156.15	0	78.5	0	-1e10	1	0.3219	0	0.000525	0	1.62	0	8.6041	8	8.6465	8	2275	0	1530	8	 -1e10	1	0.58	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	72.00	0	27.5880	0	34.7800	0	22.371	0	71.590	0	157.11	0	79.2	0	4.47	0	0.3168	0	0.000537	0	1.65	0	8.5955	8	8.6397	8	2275	0	1534	8	 -1e10	1	0.58	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	70.00	0	27.8970	0	34.7810	0	22.271	0	69.602	0	159.59	0	80.8	0	-1e10	1	0.3108	0	0.000558	0	1.70	0	8.5882	8	8.6373	8	2274	0	1537	8	 -1e10	1	0.59	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	67.90	0	28.6140	0	34.7860	0	22.039	0	67.514	0	168.76	0	86.4	0	-1e10	1	0.2758	0	0.000520	0	1.61	0	8.5887	8	8.6494	8	2274	0	1527	8	 -1e10	1	0.55	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	66.00	0	28.8430	0	34.8020	0	21.975	0	65.625	0	179.65	0	92.4	0	1.72	0	0.2178	0	0.000544	0	1.67	0	8.5690	8	8.6332	8	2276	0	1540	8	 -1e10	1	0.52	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	64.00	0	28.9180	0	34.8040	0	21.952	0	63.637	0	183.29	0	94.4	0	-1e10	1	0.2109	0	0.000548	0	1.68	0	8.5367	8	8.6017	8	2276	0	1567	8	 -1e10	1	0.51	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	62.10	0	28.9820	0	34.8030	0	21.930	0	61.748	0	184.78	0	95.2	0	1.35	0	0.2109	0	0.000537	0	1.65	0	8.5093	8	8.5749	8	2276	0	1589	8	 -1e10	1	0.50	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	60.00	0	29.0250	0	34.8020	0	21.914	0	59.660	0	186.29	0	96.1	0	-1e10	1	0.2152	0	0.000576	0	1.75	0	8.4864	8	8.5523	8	2276	0	1608	8	 -1e10	1	0.51	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	58.00	0	29.0690	0	34.8010	0	21.899	0	57.672	0	187.95	0	97.0	0	-1e10	1	0.2186	0	0.000626	0	1.88	0	8.4616	8	8.5280	8	2276	0	1628	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	55.90	0	29.0900	0	34.8010	0	21.891	0	55.584	0	189.65	0	97.9	0	0.87	0	0.2263	0	0.000609	0	1.84	0	8.4347	8	8.5010	8	2276	0	1650	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	54.00	0	29.0960	0	34.8010	0	21.889	0	53.695	0	190.42	0	98.3	0	-1e10	1	0.2254	0	0.000593	0	1.79	0	8.4053	8	8.4714	8	2277	0	1674	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	52.10	0	29.1010	0	34.8000	0	21.887	0	51.806	0	190.64	0	98.4	0	0.60	0	0.2306	0	0.000607	0	1.83	0	8.3767	8	8.4426	8	2277	0	1697	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	50.10	0	29.1030	0	34.8000	0	21.886	0	49.817	0	190.93	0	98.6	0	-1e10	1	0.2306	0	0.000644	0	1.93	0	8.3543	8	8.4199	8	2277	0	1715	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	48.00	0	29.1020	0	34.8000	0	21.886	0	47.729	0	191.05	0	98.6	0	-1e10	1	0.2229	0	0.000605	0	1.83	0	8.3361	8	8.4015	8	2277	0	1730	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	46.00	0	29.1010	0	34.8000	0	21.886	0	45.741	0	191.07	0	98.6	0	0.55	0	0.2280	0	0.000600	0	1.81	0	8.3155	8	8.3807	8	2277	0	1747	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	44.00	0	29.1010	0	34.8000	0	21.886	0	43.752	0	191.01	0	98.6	0	-1e10	1	0.2314	0	0.000586	0	1.78	0	8.2920	8	8.3569	8	2278	0	1765	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	42.00	0	29.1000	0	34.8000	0	21.886	0	41.764	0	191.01	0	98.6	0	0.62	0	0.2220	0	0.000607	0	1.83	0	8.2677	8	8.3324	8	2278	0	1784	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	40.00	0	29.0990	0	34.8000	0	21.886	0	39.775	0	191.06	0	98.6	0	-1e10	1	0.2272	0	0.000654	0	1.95	0	8.2418	8	8.3061	8	2278	0	1804	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	38.00	0	29.0980	0	34.8000	0	21.887	0	37.787	0	191.05	0	98.6	0	-1e10	1	0.2289	0	0.000598	0	1.81	0	8.2094	8	8.2734	8	2278	0	1828	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	36.00	0	29.0970	0	34.8000	0	21.887	0	35.798	0	191.04	0	98.6	0	0.70	0	0.2237	0	0.000593	0	1.79	0	8.1692	8	8.2329	8	2278	0	1857	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	34.00	0	29.0960	0	34.8000	0	21.887	0	33.810	0	191.04	0	98.6	0	-1e10	1	0.2220	0	0.000590	0	1.79	0	8.1284	8	8.1918	8	2278	0	1886	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	32.00	0	29.0960	0	34.8000	0	21.887	0	31.821	0	191.08	0	98.6	0	0.61	0	0.2220	0	0.000616	0	1.86	0	8.0803	8	8.1433	8	2279	0	1918	8	 -1e10	1	0.47	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	30.00	0	29.0950	0	34.8000	0	21.887	0	29.832	0	191.12	0	98.7	0	-1e10	1	0.2178	0	0.000586	0	1.78	0	8.0224	8	8.0848	8	2279	0	1955	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	28.00	0	29.0960	0	34.8000	0	21.886	0	27.844	0	191.10	0	98.7	0	-1e10	1	0.2246	0	0.000626	0	1.88	0	7.9608	8	8.0227	8	2279	0	1992	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	26.00	0	29.0950	0	34.8000	0	21.887	0	25.855	0	191.14	0	98.7	0	0.38	0	0.2186	0	0.000595	0	1.80	0	7.8711	8	7.9321	8	2279	0	2042	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	24.00	0	29.0940	0	34.8000	0	21.887	0	23.866	0	191.08	0	98.6	0	-1e10	1	0.2160	0	0.000583	0	1.77	0	7.7742	8	7.8341	8	2279	0	2090	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	22.00	0	29.0950	0	34.8000	0	21.886	0	21.877	0	191.16	0	98.7	0	0.59	0	0.2229	0	0.000628	0	1.89	0	7.7053	8	7.7641	8	2279	0	2121	8	 -1e10	1	0.46	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	19.90	0	29.0940	0	34.8000	0	21.886	0	19.789	0	191.14	0	98.7	0	-1e10	1	0.2220	0	0.000600	0	1.81	0	7.6364	8	7.6940	8	2279	0	2150	8	 -1e10	1	0.46	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	18.00	0	29.0940	0	34.8000	0	21.886	0	17.900	0	191.16	0	98.7	0	-1e10	1	0.2212	0	0.000614	0	1.85	0	7.5495	8	7.6052	8	2279	0	2184	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	16.00	0	29.0920	0	34.8000	0	21.887	0	15.911	0	191.16	0	98.7	0	0.55	0	0.2229	0	0.000605	0	1.83	0	7.4560	8	7.5093	8	2279	0	2218	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	14.00	0	29.0900	0	34.8000	0	21.887	0	13.922	0	191.16	0	98.7	0	-1e10	1	0.2178	0	0.000635	0	1.90	0	7.3568	8	7.4070	8	2279	0	2252	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	12.00	0	29.0920	0	34.8000	0	21.886	0	11.933	0	191.13	0	98.7	0	0.49	0	0.2169	0	0.000612	0	1.84	0	7.2488	8	7.2957	8	2279	0	2289	8	 -1e10	1	0.47	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	10.10	0	29.0920	0	34.8000	0	21.886	0	10.044	0	191.17	0	98.7	0	-1e10	1	0.2169	0	0.000602	0	1.82	0	7.1578	8	7.2017	8	2279	0	2321	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	8.00	0	29.0900	0	34.8000	0	21.887	0	7.956	0	191.13	0	98.7	0	0.50	0	0.2109	0	0.000609	0	1.84	0	7.0883	8	7.1303	8	2279	0	2347	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	6.00	0	29.0910	0	34.7990	0	21.886	0	5.967	0	191.13	0	98.7	0	-1e10	1	0.2160	0	0.000607	0	1.83	0	7.0927	8	7.1346	8	2280	0	2346	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	4.00	0	29.0850	0	34.7990	0	21.887	0	3.978	0	191.10	0	98.6	0	-1e10	1	0.2229	0	0.000637	0	1.91	0	7.2310	8	7.2769	8	2280	0	2296	8	 -1e10	1	0.49	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0	2.00	0	29.0830	0	34.7990	0	21.888	0	1.989	0	191.16	0	98.7	0	-1e10	1	0.2092	0	0.000602	0	1.82	0	7.3111	8	7.3594	8	2280	0	2268	8	 -1e10	1	0.48	1
2903465	89	C	11/07/2025	14:01	87.831	-4.085	0	0																																		
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1949.00	0	2.8128	0	34.7430	0	27.710	0	1929.251	0	115.18	8	35.5	8	36.05	0	0.0060	0	0.000219	0	0.82	0	11.5197	8	-1e10	1	2396	4	 -1e10	1	 -1e10	1	1.13	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1899.30	0	2.9007	0	34.7460	0	27.704	0	1880.274	0	120.41	0	37.2	0	36.17	0	0.0051	0	0.000264	0	0.94	0	11.5580	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1	1.14	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1849.50	0	3.0303	0	34.7480	0	27.694	0	1831.187	0	118.09	0	36.6	0	36.08	0	0.0068	0	0.000236	0	0.87	0	11.5645	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1799.80	0	3.1540	0	34.7500	0	27.684	0	1782.187	0	115.21	0	35.8	0	36.43	0	0.0068	0	0.000213	0	0.81	0	11.5676	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1749.40	0	3.2760	0	34.7540	0	27.676	0	1732.486	0	112.23	0	35.0	0	36.34	0	0.0085	0	0.000220	0	0.83	0	11.5688	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1699.20	0	3.4713	0	34.7610	0	27.662	0	1682.970	0	108.47	0	34.0	0	36.58	0	0.0068	0	0.000218	0	0.82	0	11.5639	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1	1.13	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1649.80	0	3.6531	0	34.7690	0	27.651	0	1634.232	0	104.22	0	32.8	0	36.66	0	0.0094	0	0.000216	0	0.81	0	11.5560	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1	1.14	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1599.50	0	3.8057	0	34.7680	0	27.635	0	1584.595	0	100.59	0	31.8	0	36.79	0	0.0094	0	0.000209	0	0.80	0	11.5475	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1	1.14	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1549.00	0	4.0626	0	34.7770	0	27.615	0	1534.749	0	95.57	0	30.4	0	36.98	0	0.0111	0	0.000231	0	0.85	0	11.5334	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1499.10	0	4.2128	0	34.7830	0	27.604	0	1485.483	0	91.49	0	29.2	0	37.06	0	0.0094	0	0.000224	0	0.84	0	11.5210	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1	1.16	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1449.50	0	4.3812	0	34.7830	0	27.586	0	1436.502	0	88.42	0	28.3	0	37.16	0	0.0128	0	0.000241	0	0.88	0	11.5066	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1399.60	0	4.5300	0	34.7850	0	27.571	0	1387.214	0	85.79	0	27.6	0	37.30	0	0.0102	0	0.000215	0	0.81	0	11.4944	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1	1.16	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1349.70	0	4.7065	0	34.7920	0	27.557	0	1337.913	0	82.46	0	26.6	0	37.32	0	0.0102	0	0.000235	0	0.86	0	11.4756	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1	1.16	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1299.50	0	4.8161	0	34.7880	0	27.541	0	1288.305	0	80.07	0	25.9	0	37.31	0	0.0094	0	0.000251	0	0.91	0	11.4606	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1	1.14	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1249.50	0	5.0622	0	34.7990	0	27.521	0	1238.883	0	76.13	0	24.8	0	37.44	0	0.0111	0	0.000214	0	0.81	0	11.4322	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1	1.14	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1199.40	0	5.1493	0	34.7740	0	27.491	0	1189.350	0	74.04	0	24.1	0	37.44	0	0.0085	0	0.000228	0	0.85	0	11.4125	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1	1.15	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1149.00	0	5.3741	0	34.7720	0	27.462	0	1139.509	0	72.20	0	23.7	0	37.50	0	0.0102	0	0.000231	0	0.85	0	11.3863	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1	1.13	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1099.50	0	5.5961	0	34.7740	0	27.437	0	1090.546	0	69.27	0	22.8	0	37.39	0	0.0128	0	0.000234	0	0.86	0	11.3578	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	1049.50	0	5.9177	0	34.7900	0	27.409	0	1041.078	0	65.72	0	21.8	0	37.42	0	0.0111	0	0.000235	0	0.86	0	11.3195	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	999.60	0	6.1345	0	34.7920	0	27.383	0	991.696	0	62.84	0	21.0	0	37.46	0	0.0102	0	0.000233	0	0.86	0	11.2817	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	979.40	0	6.2760	0	34.8010	0	27.372	0	971.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	978.00	0	6.2870	0	34.8020	0	27.371	0	970.317	0	60.50	0	20.3	0	-1e10	1	0.0085	0	0.000216	0	0.82	0	11.2606	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	976.00	0	6.2920	0	34.8020	0	27.371	0	968.337	0	60.34	0	20.2	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	11.2591	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	974.00	0	6.2980	0	34.8030	0	27.371	0	966.357	0	60.22	0	20.2	0	-1e10	1	0.0111	0	0.000228	0	0.85	0	11.2572	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	972.00	0	6.2980	0	34.8030	0	27.371	0	964.378	0	60.14	0	20.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.2559	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	970.00	0	6.2940	0	34.8010	0	27.369	0	962.398	0	60.17	0	20.1	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.2549	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	968.00	0	6.2770	0	34.7970	0	27.368	0	960.418	0	60.36	0	20.2	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	11.2545	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	966.00	0	6.2690	0	34.7940	0	27.367	0	958.438	0	60.67	0	20.3	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	11.2542	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	964.00	0	6.2700	0	34.7940	0	27.367	0	956.459	0	60.84	0	20.4	0	-1e10	1	0.0111	0	0.000226	0	0.84	0	11.2528	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	962.00	0	6.2820	0	34.7940	0	27.365	0	954.479	0	60.87	0	20.4	0	-1e10	1	0.0102	0	0.000252	0	0.91	0	11.2513	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	960.00	0	6.2970	0	34.7960	0	27.365	0	952.499	0	60.80	0	20.4	0	-1e10	1	0.0111	0	0.000205	0	0.79	0	11.2491	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	958.00	0	6.3120	0	34.7970	0	27.364	0	950.519	0	60.61	0	20.3	0	-1e10	1	0.0111	0	0.000221	0	0.83	0	11.2474	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	956.00	0	6.3250	0	34.7980	0	27.363	0	948.539	0	60.46	0	20.3	0	-1e10	1	0.0094	0	0.000221	0	0.83	0	11.2457	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	954.00	0	6.3240	0	34.7960	0	27.361	0	946.560	0	60.40	0	20.2	0	-1e10	1	0.0085	0	0.000224	0	0.83	0	11.2441	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	952.00	0	6.3190	0	34.7950	0	27.361	0	944.580	0	60.49	0	20.3	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	11.2429	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	950.00	0	6.3170	0	34.7930	0	27.360	0	942.600	0	60.67	0	20.3	0	37.38	0	0.0094	0	0.000228	0	0.85	0	11.2416	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	948.00	0	6.3130	0	34.7910	0	27.359	0	940.620	0	60.85	0	20.4	0	-1e10	1	0.0111	0	0.000224	0	0.83	0	11.2413	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	946.00	0	6.3100	0	34.7890	0	27.358	0	938.640	0	61.01	0	20.4	0	-1e10	1	0.0111	0	0.000242	0	0.88	0	11.2405	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	944.00	0	6.3100	0	34.7890	0	27.358	0	936.660	0	61.15	0	20.5	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	11.2399	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	942.00	0	6.3210	0	34.7900	0	27.357	0	934.680	0	61.22	0	20.5	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	11.2385	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	940.00	0	6.3660	0	34.7940	0	27.354	0	932.700	0	60.99	0	20.5	0	-1e10	1	0.0111	0	0.000233	0	0.86	0	11.2354	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	938.00	0	6.4130	0	34.7990	0	27.352	0	930.720	0	60.50	0	20.3	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.2320	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	936.00	0	6.4350	0	34.8020	0	27.351	0	928.740	0	59.93	0	20.1	0	-1e10	1	0.0119	0	0.000207	0	0.79	0	11.2294	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	934.00	0	6.4430	0	34.8040	0	27.352	0	926.760	0	59.53	0	20.0	0	-1e10	1	0.0094	0	0.000214	0	0.81	0	11.2282	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	932.00	0	6.4520	0	34.8040	0	27.351	0	924.780	0	59.29	0	19.9	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	11.2269	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	930.10	0	6.4540	0	34.8040	0	27.350	0	922.899	0	59.18	0	19.9	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	11.2251	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	928.10	0	6.4580	0	34.8040	0	27.350	0	920.918	0	59.13	0	19.9	0	-1e10	1	0.0111	0	0.000214	0	0.81	0	11.2236	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	926.00	0	6.4710	0	34.8050	0	27.349	0	918.839	0	59.05	0	19.9	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	11.2224	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	924.00	0	6.4860	0	34.8060	0	27.348	0	916.859	0	58.94	0	19.8	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	11.2204	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	922.00	0	6.5150	0	34.8100	0	27.347	0	914.879	0	58.70	0	19.8	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	11.2175	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	920.00	0	6.5390	0	34.8120	0	27.345	0	912.899	0	58.44	0	19.7	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	11.2146	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	918.00	0	6.5530	0	34.8130	0	27.344	0	910.919	0	58.20	0	19.6	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	11.2128	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	916.00	0	6.5610	0	34.8140	0	27.344	0	908.938	0	58.05	0	19.6	0	-1e10	1	0.0111	0	0.000215	0	0.81	0	11.2118	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	914.00	0	6.5740	0	34.8140	0	27.342	0	906.958	0	57.94	0	19.5	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	11.2093	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	912.00	0	6.5960	0	34.8160	0	27.341	0	904.978	0	57.81	0	19.5	0	-1e10	1	0.0119	0	0.000215	0	0.81	0	11.2070	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	910.00	0	6.6160	0	34.8160	0	27.338	0	902.998	0	57.66	0	19.5	0	-1e10	1	0.0111	0	0.000231	0	0.85	0	11.2051	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	908.00	0	6.6280	0	34.8170	0	27.337	0	901.017	0	57.53	0	19.4	0	-1e10	1	0.0077	0	0.000212	0	0.81	0	11.2032	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.11	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	906.00	0	6.6360	0	34.8180	0	27.337	0	899.037	0	57.44	0	19.4	0	-1e10	1	0.0111	0	0.000224	0	0.84	0	11.2018	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	904.00	0	6.6490	0	34.8170	0	27.335	0	897.057	0	57.36	0	19.4	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	11.1996	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	902.00	0	6.6560	0	34.8150	0	27.332	0	895.076	0	57.45	0	19.4	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	11.1981	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	900.00	0	6.6690	0	34.8120	0	27.328	0	893.096	0	57.54	0	19.4	0	-1e10	1	0.0119	0	0.000222	0	0.83	0	11.1963	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	898.00	0	6.6770	0	34.8110	0	27.326	0	891.115	0	57.61	0	19.5	0	-1e10	1	0.0111	0	0.000208	0	0.79	0	11.1945	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	896.00	0	6.6780	0	34.8110	0	27.326	0	889.135	0	57.66	0	19.5	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.1931	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	894.00	0	6.6840	0	34.8110	0	27.325	0	887.155	0	57.68	0	19.5	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	11.1918	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	892.00	0	6.6990	0	34.8120	0	27.324	0	885.174	0	57.65	0	19.5	0	-1e10	1	0.0094	0	0.000219	0	0.82	0	11.1897	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	890.00	0	6.7160	0	34.8120	0	27.322	0	883.194	0	57.48	0	19.4	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	11.1875	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	888.00	0	6.7300	0	34.8130	0	27.320	0	881.213	0	57.28	0	19.4	0	37.16	0	0.0111	0	0.000217	0	0.82	0	11.1854	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	886.00	0	6.7490	0	34.8130	0	27.318	0	879.233	0	57.08	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	11.1827	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	884.00	0	6.7530	0	34.8130	0	27.317	0	877.252	0	56.97	0	19.3	0	-1e10	1	0.0094	0	0.000210	0	0.80	0	11.1813	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	882.00	0	6.7620	0	34.8140	0	27.317	0	875.272	0	56.91	0	19.3	0	-1e10	1	0.0111	0	0.000278	0	0.98	0	11.1794	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	880.00	0	6.7790	0	34.8150	0	27.315	0	873.291	0	56.81	0	19.2	0	-1e10	1	0.0094	0	0.000217	0	0.82	0	11.1776	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1	1.10	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	878.00	0	6.8120	0	34.8170	0	27.312	0	871.310	0	56.67	0	19.2	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	11.1744	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	876.00	0	6.8440	0	34.8180	0	27.309	0	869.330	0	56.42	0	19.1	0	-1e10	1	0.0111	0	0.000231	0	0.86	0	11.1718	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	874.00	0	6.8500	0	34.8180	0	27.308	0	867.349	0	56.33	0	19.1	0	-1e10	1	0.0102	0	0.000229	0	0.85	0	11.1701	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	872.00	0	6.8540	0	34.8180	0	27.307	0	865.369	0	56.28	0	19.1	0	-1e10	1	0.0102	0	0.000222	0	0.83	0	11.1684	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	870.00	0	6.8590	0	34.8180	0	27.307	0	863.388	0	56.25	0	19.1	0	-1e10	1	0.0119	0	0.000231	0	0.86	0	11.1669	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	868.00	0	6.8660	0	34.8180	0	27.306	0	861.407	0	56.26	0	19.1	0	-1e10	1	0.0102	0	0.000208	0	0.79	0	11.1648	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	866.00	0	6.8720	0	34.8180	0	27.305	0	859.426	0	56.25	0	19.1	0	-1e10	1	0.0111	0	0.000220	0	0.82	0	11.1631	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	864.00	0	6.8760	0	34.8180	0	27.304	0	857.446	0	56.28	0	19.1	0	-1e10	1	0.0111	0	0.000234	0	0.86	0	11.1617	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	862.00	0	6.8930	0	34.8180	0	27.302	0	855.465	0	56.28	0	19.1	0	-1e10	1	0.0102	0	0.000232	0	0.86	0	11.1598	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	860.00	0	6.9130	0	34.8190	0	27.300	0	853.484	0	56.21	0	19.1	0	-1e10	1	0.0094	0	0.000232	0	0.86	0	11.1571	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	858.00	0	6.9260	0	34.8190	0	27.298	0	851.504	0	56.13	0	19.1	0	-1e10	1	0.0094	0	0.000222	0	0.83	0	11.1551	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	856.00	0	6.9360	0	34.8180	0	27.296	0	849.523	0	56.15	0	19.1	0	-1e10	1	0.0111	0	0.000206	0	0.79	0	11.1529	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	854.00	0	6.9430	0	34.8180	0	27.295	0	847.542	0	56.21	0	19.1	0	-1e10	1	0.0102	0	0.000206	0	0.79	0	11.1510	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	852.00	0	6.9530	0	34.8170	0	27.293	0	845.561	0	56.27	0	19.1	0	-1e10	1	0.0094	0	0.000211	0	0.80	0	11.1494	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	850.00	0	6.9730	0	34.8150	0	27.289	0	843.580	0	56.36	0	19.2	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	11.1472	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	848.00	0	6.9810	0	34.8130	0	27.286	0	841.599	0	56.55	0	19.2	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	11.1459	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	846.00	0	6.9950	0	34.8130	0	27.284	0	839.618	0	56.71	0	19.3	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.1440	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	844.00	0	7.0220	0	34.8130	0	27.280	0	837.638	0	56.75	0	19.3	0	-1e10	1	0.0111	0	0.000222	0	0.83	0	11.1416	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	842.00	0	7.0400	0	34.8120	0	27.277	0	835.657	0	56.77	0	19.3	0	-1e10	1	0.0102	0	0.000215	0	0.81	0	11.1394	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	840.00	0	7.0500	0	34.8120	0	27.275	0	833.676	0	56.77	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	11.1381	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	838.00	0	7.0560	0	34.8130	0	27.275	0	831.695	0	56.73	0	19.3	0	-1e10	1	0.0111	0	0.000227	0	0.84	0	11.1360	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	836.00	0	7.0660	0	34.8130	0	27.274	0	829.714	0	56.74	0	19.3	0	-1e10	1	0.0094	0	0.000237	0	0.87	0	11.1342	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	834.00	0	7.0770	0	34.8130	0	27.272	0	827.733	0	56.73	0	19.3	0	36.76	0	0.0102	0	0.000218	0	0.82	0	11.1319	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	832.00	0	7.0800	0	34.8130	0	27.272	0	825.752	0	56.71	0	19.3	0	-1e10	1	0.0094	0	0.000290	0	1.01	0	11.1297	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	830.00	0	7.0840	0	34.8130	0	27.271	0	823.771	0	56.71	0	19.3	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	11.1285	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	828.00	0	7.0920	0	34.8110	0	27.269	0	821.790	0	56.63	0	19.3	0	-1e10	1	0.0102	0	0.000218	0	0.82	0	11.1261	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	826.00	0	7.0980	0	34.8110	0	27.268	0	819.809	0	56.45	0	19.3	0	-1e10	1	0.0111	0	0.000220	0	0.83	0	11.1233	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	824.00	0	7.1100	0	34.8110	0	27.266	0	817.827	0	56.28	0	19.2	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	11.1209	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	822.00	0	7.1260	0	34.8110	0	27.264	0	815.846	0	56.10	0	19.1	0	-1e10	1	0.0102	0	0.000227	0	0.84	0	11.1185	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	820.00	0	7.1350	0	34.8120	0	27.263	0	813.865	0	56.04	0	19.1	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.1165	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	818.00	0	7.1460	0	34.8120	0	27.262	0	811.884	0	55.99	0	19.1	0	-1e10	1	0.0111	0	0.000232	0	0.86	0	11.1143	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.09	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	816.00	0	7.1580	0	34.8130	0	27.261	0	809.903	0	55.94	0	19.1	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	11.1117	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	814.00	0	7.1820	0	34.8140	0	27.258	0	807.922	0	55.74	0	19.0	0	-1e10	1	0.0102	0	0.000255	0	0.92	0	11.1085	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	812.00	0	7.2010	0	34.8150	0	27.256	0	805.940	0	55.50	0	19.0	0	-1e10	1	0.0111	0	0.000230	0	0.85	0	11.1057	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	810.00	0	7.2120	0	34.8160	0	27.256	0	803.959	0	55.26	0	18.9	0	-1e10	1	0.0094	0	0.000216	0	0.81	0	11.1032	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	808.00	0	7.2200	0	34.8160	0	27.255	0	801.978	0	55.11	0	18.8	0	-1e10	1	0.0102	0	0.000216	0	0.81	0	11.1008	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	806.00	0	7.2360	0	34.8170	0	27.253	0	799.997	0	55.01	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0985	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	804.00	0	7.2650	0	34.8180	0	27.250	0	798.015	0	54.90	0	18.8	0	-1e10	1	0.0094	0	0.000227	0	0.84	0	11.0962	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	802.00	0	7.2860	0	34.8180	0	27.247	0	796.034	0	54.83	0	18.8	0	-1e10	1	0.0119	0	0.000220	0	0.83	0	11.0938	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	800.00	0	7.2950	0	34.8180	0	27.245	0	794.053	0	54.79	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0914	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	798.00	0	7.3030	0	34.8190	0	27.245	0	792.071	0	54.71	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0895	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	796.00	0	7.3120	0	34.8200	0	27.245	0	790.090	0	54.63	0	18.7	0	-1e10	1	0.0111	0	0.000228	0	0.84	0	11.0874	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	794.00	0	7.3160	0	34.8190	0	27.243	0	788.109	0	54.58	0	18.7	0	-1e10	1	0.0111	0	0.000324	0	1.09	0	11.0858	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	792.00	0	7.3220	0	34.8180	0	27.242	0	786.127	0	54.56	0	18.7	0	-1e10	1	0.0102	0	0.000214	0	0.81	0	11.0833	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	790.00	0	7.3250	0	34.8170	0	27.240	0	784.146	0	54.60	0	18.7	0	-1e10	1	0.0111	0	0.000223	0	0.83	0	11.0823	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	788.00	0	7.3300	0	34.8160	0	27.239	0	782.164	0	54.63	0	18.7	0	-1e10	1	0.0111	0	0.000225	0	0.84	0	11.0798	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	786.00	0	7.3310	0	34.8150	0	27.238	0	780.183	0	54.69	0	18.8	0	-1e10	1	0.0085	0	0.000225	0	0.84	0	11.0780	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	784.00	0	7.3480	0	34.8140	0	27.235	0	778.202	0	54.72	0	18.8	0	-1e10	1	0.0094	0	0.000225	0	0.84	0	11.0761	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	782.00	0	7.3700	0	34.8140	0	27.232	0	776.220	0	54.70	0	18.8	0	-1e10	1	0.0094	0	0.000218	0	0.82	0	11.0738	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1	1.08	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	780.00	0	7.3820	0	34.8140	0	27.230	0	774.239	0	54.66	0	18.8	0	-1e10	1	0.0128	0	0.000223	0	0.83	0	11.0714	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	778.00	0	7.3880	0	34.8140	0	27.229	0	772.257	0	54.65	0	18.8	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	11.0697	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	776.00	0	7.4110	0	34.8150	0	27.226	0	770.275	0	54.60	0	18.8	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0674	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	774.00	0	7.4330	0	34.8130	0	27.222	0	768.294	0	54.54	0	18.7	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	11.0648	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	772.00	0	7.4620	0	34.8140	0	27.218	0	766.312	0	54.48	0	18.7	0	36.65	0	0.0102	0	0.000225	0	0.84	0	11.0618	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	770.00	0	7.4730	0	34.8130	0	27.216	0	764.331	0	54.45	0	18.7	0	-1e10	1	0.0102	0	0.000237	0	0.87	0	11.0595	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	768.00	0	7.5060	0	34.8150	0	27.213	0	762.349	0	54.40	0	18.7	0	-1e10	1	0.0094	0	0.000216	0	0.82	0	11.0566	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	766.00	0	7.5370	0	34.8170	0	27.210	0	760.367	0	54.30	0	18.7	0	-1e10	1	0.0094	0	0.000223	0	0.83	0	11.0539	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	764.00	0	7.5400	0	34.8170	0	27.209	0	758.386	0	54.24	0	18.7	0	-1e10	1	0.0102	0	0.000226	0	0.84	0	11.0515	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	762.00	0	7.5400	0	34.8160	0	27.209	0	756.404	0	54.26	0	18.7	0	-1e10	1	0.0111	0	0.000237	0	0.87	0	11.0493	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	760.00	0	7.5560	0	34.8170	0	27.207	0	754.422	0	54.22	0	18.7	0	-1e10	1	0.0094	0	0.000230	0	0.85	0	11.0467	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	758.00	0	7.5780	0	34.8180	0	27.205	0	752.441	0	54.16	0	18.7	0	-1e10	1	0.0077	0	0.000221	0	0.83	0	11.0444	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	756.00	0	7.5900	0	34.8180	0	27.203	0	750.459	0	54.14	0	18.7	0	-1e10	1	0.0111	0	0.000235	0	0.86	0	11.0421	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	754.00	0	7.5980	0	34.8190	0	27.203	0	748.477	0	54.11	0	18.7	0	-1e10	1	0.0102	0	0.000230	0	0.85	0	11.0401	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	752.00	0	7.6130	0	34.8190	0	27.200	0	746.495	0	54.09	0	18.7	0	-1e10	1	0.0102	0	0.000221	0	0.83	0	11.0374	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	750.00	0	7.6430	0	34.8210	0	27.198	0	744.514	0	54.03	0	18.7	0	-1e10	1	0.0111	0	0.000216	0	0.82	0	11.0350	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1	1.07	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	748.00	0	7.6820	0	34.8240	0	27.194	0	742.532	0	53.94	0	18.6	0	-1e10	1	0.0102	0	0.000219	0	0.82	0	11.0317	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	746.00	0	7.7120	0	34.8250	0	27.191	0	740.550	0	53.87	0	18.6	0	-1e10	1	0.0119	0	0.000238	0	0.87	0	11.0294	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	744.00	0	7.7260	0	34.8250	0	27.189	0	738.568	0	53.83	0	18.6	0	-1e10	1	0.0077	0	0.000228	0	0.85	0	11.0274	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	742.00	0	7.7390	0	34.8260	0	27.187	0	736.586	0	53.83	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.0252	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	740.00	0	7.7580	0	34.8260	0	27.185	0	734.604	0	53.79	0	18.6	0	36.20	0	0.0111	0	0.000231	0	0.85	0	11.0227	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	738.00	0	7.7700	0	34.8270	0	27.184	0	732.622	0	53.73	0	18.6	0	-1e10	1	0.0102	0	0.000231	0	0.85	0	11.0196	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	736.00	0	7.7780	0	34.8280	0	27.183	0	730.641	0	53.70	0	18.6	0	-1e10	1	0.0102	0	0.000233	0	0.86	0	11.0173	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	734.00	0	7.7820	0	34.8270	0	27.182	0	728.659	0	53.71	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	11.0153	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	732.00	0	7.7980	0	34.8270	0	27.179	0	726.677	0	53.70	0	18.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	11.0132	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	730.00	0	7.8220	0	34.8290	0	27.177	0	724.695	0	53.68	0	18.6	0	-1e10	1	0.0094	0	0.000231	0	0.85	0	11.0099	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	728.00	0	7.8500	0	34.8300	0	27.174	0	722.713	0	53.63	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	11.0072	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	726.00	0	7.8670	0	34.8320	0	27.173	0	720.731	0	53.57	0	18.6	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	11.0042	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	724.00	0	7.8720	0	34.8330	0	27.173	0	718.749	0	53.53	0	18.6	0	-1e10	1	0.0102	0	0.000327	0	1.10	0	11.0030	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	722.00	0	7.8760	0	34.8340	0	27.173	0	716.767	0	53.52	0	18.6	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	11.0007	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	720.00	0	7.8930	0	34.8350	0	27.172	0	714.784	0	53.44	0	18.6	0	-1e10	1	0.0119	0	0.000229	0	0.85	0	10.9984	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	718.00	0	7.9040	0	34.8350	0	27.170	0	712.802	0	53.39	0	18.5	0	-1e10	1	0.0102	0	0.000247	0	0.90	0	10.9955	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	716.00	0	7.9160	0	34.8360	0	27.169	0	710.820	0	53.37	0	18.5	0	-1e10	1	0.0094	0	0.000395	0	1.28	0	10.9932	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	714.00	0	7.9320	0	34.8360	0	27.167	0	708.838	0	53.34	0	18.5	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.9908	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.06	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	712.00	0	7.9500	0	34.8350	0	27.163	0	706.856	0	53.35	0	18.6	0	-1e10	1	0.0085	0	0.000616	0	1.85	0	10.9881	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	710.00	0	7.9790	0	34.8370	0	27.160	0	704.874	0	53.39	0	18.6	0	-1e10	1	0.0111	0	0.000240	0	0.88	0	10.9851	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	708.00	0	8.0090	0	34.8380	0	27.157	0	702.892	0	53.35	0	18.6	0	-1e10	1	0.0085	0	0.000297	0	1.02	0	10.9826	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	706.10	0	8.0170	0	34.8370	0	27.155	0	701.009	0	53.37	0	18.6	0	-1e10	1	0.0102	0	0.000245	0	0.89	0	10.9807	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	704.00	0	8.0240	0	34.8370	0	27.154	0	698.927	0	53.38	0	18.6	0	-1e10	1	0.0111	0	0.000250	0	0.90	0	10.9774	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	702.00	0	8.0290	0	34.8370	0	27.153	0	696.945	0	53.36	0	18.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.9752	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	700.00	0	8.0330	0	34.8370	0	27.152	0	694.963	0	53.31	0	18.6	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	10.9730	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	698.00	0	8.0400	0	34.8370	0	27.151	0	692.980	0	53.25	0	18.6	0	-1e10	1	0.0102	0	0.000240	0	0.88	0	10.9702	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	696.00	0	8.0740	0	34.8390	0	27.148	0	690.998	0	53.02	0	18.5	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	10.9665	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	694.00	0	8.0900	0	34.8400	0	27.146	0	689.016	0	52.78	0	18.4	0	-1e10	1	0.0102	0	0.000243	0	0.88	0	10.9632	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	692.00	0	8.0950	0	34.8410	0	27.146	0	687.033	0	52.65	0	18.4	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	10.9610	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	690.00	0	8.1020	0	34.8410	0	27.145	0	685.051	0	52.58	0	18.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.9587	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	688.00	0	8.1090	0	34.8400	0	27.143	0	683.069	0	52.53	0	18.3	0	-1e10	1	0.0102	0	0.000238	0	0.87	0	10.9558	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	686.00	0	8.1410	0	34.8390	0	27.137	0	681.086	0	52.56	0	18.4	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	10.9522	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	684.00	0	8.1530	0	34.8400	0	27.136	0	679.104	0	52.59	0	18.4	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	10.9501	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	682.00	0	8.1580	0	34.8400	0	27.136	0	677.121	0	52.63	0	18.4	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	10.9480	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	680.00	0	8.1690	0	34.8400	0	27.134	0	675.139	0	52.63	0	18.4	0	-1e10	1	0.0094	0	0.000236	0	0.87	0	10.9454	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	678.00	0	8.1890	0	34.8420	0	27.132	0	673.156	0	52.63	0	18.4	0	35.92	0	0.0111	0	0.000234	0	0.86	0	10.9415	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	676.00	0	8.2130	0	34.8430	0	27.130	0	671.174	0	52.73	0	18.4	0	-1e10	1	0.0111	0	0.000245	0	0.89	0	10.9392	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	674.00	0	8.2240	0	34.8440	0	27.129	0	669.191	0	52.84	0	18.5	0	-1e10	1	0.0085	0	0.000236	0	0.87	0	10.9369	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	672.00	0	8.2360	0	34.8460	0	27.128	0	667.209	0	52.94	0	18.5	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	10.9347	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	670.00	0	8.2460	0	34.8470	0	27.128	0	665.226	0	53.00	0	18.6	0	-1e10	1	0.0111	0	0.000229	0	0.85	0	10.9316	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	668.00	0	8.2640	0	34.8500	0	27.127	0	663.244	0	53.05	0	18.6	0	-1e10	1	0.0102	0	0.000241	0	0.88	0	10.9286	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	666.00	0	8.3220	0	34.8590	0	27.125	0	661.261	0	53.09	0	18.6	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.9249	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.05	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	664.00	0	8.3650	0	34.8650	0	27.124	0	659.279	0	53.29	0	18.7	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.9220	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	662.00	0	8.3800	0	34.8660	0	27.122	0	657.296	0	53.62	0	18.8	0	-1e10	1	0.0085	0	0.000262	0	0.93	0	10.9203	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1	1.04	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	660.00	0	8.3890	0	34.8660	0	27.121	0	655.313	0	53.94	0	18.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.9178	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	658.00	0	8.3970	0	34.8660	0	27.119	0	653.331	0	54.28	0	19.1	0	-1e10	1	0.0094	0	0.000269	0	0.95	0	10.9164	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	656.00	0	8.3980	0	34.8670	0	27.120	0	651.348	0	54.58	0	19.2	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	10.9142	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	654.00	0	8.3980	0	34.8670	0	27.120	0	649.365	0	54.73	0	19.2	0	-1e10	1	0.0102	0	0.000257	0	0.92	0	10.9121	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	652.00	0	8.3980	0	34.8670	0	27.120	0	647.383	0	54.81	0	19.3	0	-1e10	1	0.0102	0	0.000236	0	0.87	0	10.9095	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	650.00	0	8.4020	0	34.8660	0	27.118	0	645.400	0	55.03	0	19.3	0	35.32	0	0.0102	0	0.000243	0	0.89	0	10.9073	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.01	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	648.00	0	8.4070	0	34.8660	0	27.118	0	643.417	0	55.43	0	19.5	0	-1e10	1	0.0111	0	0.000253	0	0.91	0	10.9058	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	646.00	0	8.4080	0	34.8660	0	27.117	0	641.434	0	55.78	0	19.6	0	-1e10	1	0.0111	0	0.000241	0	0.88	0	10.9033	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	644.00	0	8.4200	0	34.8650	0	27.115	0	639.452	0	56.11	0	19.7	0	-1e10	1	0.0102	0	0.000260	0	0.93	0	10.9010	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	642.00	0	8.4580	0	34.8640	0	27.108	0	637.469	0	56.83	0	20.0	0	-1e10	1	0.0102	0	0.000426	0	1.36	0	10.8990	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1	1.03	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	640.00	0	8.4970	0	34.8640	0	27.102	0	635.486	0	57.32	0	20.2	0	-1e10	1	0.0102	0	0.000248	0	0.90	0	10.8964	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	638.00	0	8.5030	0	34.8640	0	27.101	0	633.503	0	57.62	0	20.3	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	10.8944	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	636.00	0	8.5090	0	34.8640	0	27.100	0	631.520	0	57.88	0	20.4	0	-1e10	1	0.0077	0	0.000243	0	0.89	0	10.8909	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	634.00	0	8.5190	0	34.8630	0	27.098	0	629.537	0	58.27	0	20.5	0	-1e10	1	0.0111	0	0.000246	0	0.89	0	10.8892	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	632.00	0	8.5220	0	34.8630	0	27.097	0	627.554	0	58.71	0	20.7	0	-1e10	1	0.0077	0	0.000251	0	0.90	0	10.8876	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	630.00	0	8.5340	0	34.8610	0	27.094	0	625.571	0	59.20	0	20.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.8855	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	628.00	0	8.5400	0	34.8600	0	27.092	0	623.588	0	59.78	0	21.1	0	-1e10	1	0.0060	0	0.000255	0	0.92	0	10.8842	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	626.00	0	8.5480	0	34.8600	0	27.091	0	621.606	0	60.24	0	21.2	0	-1e10	1	0.0085	0	0.000342	0	1.14	0	10.8820	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	624.00	0	8.5580	0	34.8600	0	27.089	0	619.623	0	60.76	0	21.4	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.8803	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	622.00	0	8.5690	0	34.8590	0	27.087	0	617.640	0	61.33	0	21.6	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.8788	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1	1.02	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	620.00	0	8.5820	0	34.8570	0	27.083	0	615.656	0	62.16	0	21.9	0	-1e10	1	0.0077	0	0.000244	0	0.89	0	10.8784	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	618.00	0	8.5870	0	34.8520	0	27.078	0	613.673	0	63.40	0	22.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.8784	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	616.00	0	8.5910	0	34.8510	0	27.077	0	611.690	0	64.17	0	22.6	0	-1e10	1	0.0077	0	0.000239	0	0.87	0	10.8758	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	614.00	0	8.5920	0	34.8500	0	27.076	0	609.707	0	64.55	0	22.8	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	10.8738	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	612.00	0	8.5920	0	34.8490	0	27.075	0	607.724	0	64.70	0	22.8	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	10.8718	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	610.00	0	8.5950	0	34.8490	0	27.075	0	605.741	0	64.76	0	22.8	0	-1e10	1	0.0077	0	0.000255	0	0.92	0	10.8690	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	608.00	0	8.6050	0	34.8490	0	27.073	0	603.758	0	64.81	0	22.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.8665	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	606.00	0	8.6190	0	34.8480	0	27.070	0	601.775	0	64.87	0	22.9	0	-1e10	1	0.0094	0	0.000255	0	0.92	0	10.8631	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	604.00	0	8.6320	0	34.8480	0	27.068	0	599.792	0	64.92	0	22.9	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.8599	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	602.00	0	8.6330	0	34.8480	0	27.068	0	597.808	0	64.97	0	22.9	0	-1e10	1	0.0068	0	0.000255	0	0.92	0	10.8574	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	600.00	0	8.6390	0	34.8480	0	27.067	0	595.825	0	64.95	0	22.9	0	34.06	0	0.0094	0	0.000321	0	1.09	0	10.8541	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1	0.99	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	598.00	0	8.6540	0	34.8480	0	27.065	0	593.842	0	65.03	0	23.0	0	-1e10	1	0.0068	0	0.000248	0	0.90	0	10.8505	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	596.00	0	8.6680	0	34.8480	0	27.062	0	591.859	0	65.29	0	23.1	0	-1e10	1	0.0102	0	0.000246	0	0.89	0	10.8478	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	594.00	0	8.6940	0	34.8480	0	27.058	0	589.875	0	65.28	0	23.1	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	10.8439	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	592.00	0	8.7000	0	34.8480	0	27.057	0	587.892	0	65.58	0	23.2	0	-1e10	1	0.0068	0	0.000246	0	0.89	0	10.8423	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1	0.99	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	590.00	0	8.7070	0	34.8460	0	27.055	0	585.909	0	66.35	0	23.5	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.8427	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	588.00	0	8.7140	0	34.8460	0	27.053	0	583.926	0	67.88	0	24.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	10.8440	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	586.00	0	8.7260	0	34.8460	0	27.052	0	581.942	0	69.09	0	24.4	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.8428	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	584.00	0	8.7390	0	34.8460	0	27.049	0	579.959	0	69.68	0	24.7	0	-1e10	1	0.0068	0	0.000253	0	0.91	0	10.8401	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	582.00	0	8.7640	0	34.8460	0	27.046	0	577.975	0	69.29	0	24.5	0	-1e10	1	0.0077	0	0.000296	0	1.02	0	10.8355	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	580.00	0	8.7720	0	34.8470	0	27.045	0	575.992	0	69.04	0	24.5	0	-1e10	1	0.0060	0	0.000242	0	0.88	0	10.8330	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.99	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	578.00	0	8.8070	0	34.8480	0	27.040	0	574.009	0	68.71	0	24.4	0	-1e10	1	0.0068	0	0.000258	0	0.92	0	10.8285	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	576.00	0	8.8320	0	34.8490	0	27.037	0	572.025	0	68.08	0	24.1	0	-1e10	1	0.0085	0	0.000244	0	0.89	0	10.8238	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	574.00	0	8.8460	0	34.8500	0	27.036	0	570.042	0	67.44	0	23.9	0	-1e10	1	0.0094	0	0.000246	0	0.89	0	10.8201	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	572.00	0	8.8510	0	34.8500	0	27.035	0	568.058	0	67.29	0	23.9	0	-1e10	1	0.0094	0	0.000251	0	0.91	0	10.8174	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	570.00	0	8.8570	0	34.8500	0	27.034	0	566.075	0	67.46	0	23.9	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	10.8159	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	568.00	0	8.8660	0	34.8510	0	27.033	0	564.091	0	67.80	0	24.1	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	10.8130	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	566.00	0	8.8800	0	34.8510	0	27.031	0	562.108	0	67.74	0	24.0	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.8089	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	564.00	0	8.9010	0	34.8520	0	27.028	0	560.124	0	67.07	0	23.8	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	10.8029	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	562.00	0	8.9170	0	34.8520	0	27.026	0	558.141	0	66.49	0	23.6	0	-1e10	1	0.0068	0	0.000249	0	0.90	0	10.7989	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	1.00	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	560.00	0	8.9340	0	34.8530	0	27.024	0	556.157	0	66.91	0	23.8	0	-1e10	1	0.0077	0	0.000258	0	0.92	0	10.7979	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	558.00	0	8.9470	0	34.8530	0	27.022	0	554.173	0	69.03	0	24.5	0	-1e10	1	0.0060	0	0.000296	0	1.02	0	10.8017	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	556.00	0	8.9580	0	34.8530	0	27.020	0	552.190	0	70.74	0	25.2	0	-1e10	1	0.0077	0	0.000254	0	0.91	0	10.8010	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	554.00	0	8.9800	0	34.8540	0	27.017	0	550.206	0	71.95	0	25.6	0	-1e10	1	0.0060	0	0.000249	0	0.90	0	10.7989	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	552.00	0	9.0340	0	34.8560	0	27.010	0	548.222	0	72.58	0	25.9	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.7943	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	550.00	0	9.0670	0	34.8580	0	27.006	0	546.239	0	72.94	0	26.0	0	-1e10	1	0.0077	0	0.000247	0	0.89	0	10.7921	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	548.00	0	9.0850	0	34.8590	0	27.004	0	544.255	0	73.50	0	26.2	0	-1e10	1	0.0085	0	0.000312	0	1.07	0	10.7894	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	546.00	0	9.1040	0	34.8610	0	27.003	0	542.271	0	73.57	0	26.3	0	-1e10	1	0.0060	0	0.000254	0	0.91	0	10.7851	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	544.00	0	9.1190	0	34.8620	0	27.001	0	540.288	0	73.27	0	26.2	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	10.7805	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	542.00	0	9.1340	0	34.8630	0	26.999	0	538.304	0	72.89	0	26.0	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.7763	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	540.00	0	9.1380	0	34.8630	0	26.999	0	536.320	0	72.58	0	25.9	0	-1e10	1	0.0077	0	0.000263	0	0.94	0	10.7726	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	538.00	0	9.1400	0	34.8630	0	26.998	0	534.336	0	72.40	0	25.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	10.7690	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	536.00	0	9.1410	0	34.8630	0	26.998	0	532.352	0	72.29	0	25.8	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.7651	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	534.00	0	9.1420	0	34.8630	0	26.998	0	530.369	0	72.26	0	25.8	0	-1e10	1	0.0068	0	0.000256	0	0.92	0	10.7613	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	532.00	0	9.1460	0	34.8630	0	26.997	0	528.385	0	72.18	0	25.8	0	-1e10	1	0.0077	0	0.000277	0	0.97	0	10.7576	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	530.00	0	9.1520	0	34.8640	0	26.997	0	526.401	0	72.14	0	25.8	0	32.63	0	0.0085	0	0.000254	0	0.91	0	10.7537	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	528.00	0	9.1550	0	34.8640	0	26.997	0	524.417	0	72.15	0	25.8	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	10.7497	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	526.00	0	9.1600	0	34.8640	0	26.996	0	522.433	0	72.19	0	25.8	0	-1e10	1	0.0077	0	0.000249	0	0.90	0	10.7461	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	524.00	0	9.1740	0	34.8640	0	26.993	0	520.449	0	72.20	0	25.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	10.7423	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	522.00	0	9.1760	0	34.8640	0	26.993	0	518.465	0	72.20	0	25.8	0	-1e10	1	0.0077	0	0.000247	0	0.90	0	10.7378	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	520.00	0	9.1920	0	34.8640	0	26.990	0	516.481	0	72.21	0	25.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.7339	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	518.00	0	9.2170	0	34.8630	0	26.986	0	514.497	0	72.47	0	25.9	0	-1e10	1	0.0060	0	0.000270	0	0.96	0	10.7300	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	516.00	0	9.2370	0	34.8620	0	26.982	0	512.513	0	72.59	0	26.0	0	-1e10	1	0.0077	0	0.000256	0	0.92	0	10.7256	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.98	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	514.00	0	9.2650	0	34.8630	0	26.978	0	510.529	0	73.11	0	26.2	0	-1e10	1	0.0068	0	0.000261	0	0.93	0	10.7233	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	512.00	0	9.2770	0	34.8640	0	26.977	0	508.545	0	73.69	0	26.4	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	10.7199	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	510.00	0	9.2910	0	34.8640	0	26.974	0	506.561	0	74.22	0	26.6	0	-1e10	1	0.0068	0	0.000268	0	0.95	0	10.7165	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	508.00	0	9.2980	0	34.8650	0	26.974	0	504.577	0	74.59	0	26.7	0	-1e10	1	0.0077	0	0.000271	0	0.96	0	10.7124	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	506.00	0	9.3070	0	34.8650	0	26.972	0	502.593	0	74.86	0	26.8	0	-1e10	1	0.0068	0	0.000266	0	0.94	0	10.7079	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	504.00	0	9.3150	0	34.8650	0	26.971	0	500.609	0	74.99	0	26.9	0	-1e10	1	0.0068	0	0.000254	0	0.91	0	10.7039	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	502.00	0	9.3210	0	34.8620	0	26.968	0	498.625	0	75.04	0	26.9	0	-1e10	1	0.0077	0	0.000240	0	0.88	0	10.6997	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	500.00	0	9.3230	0	34.8610	0	26.966	0	496.640	0	75.04	0	26.9	0	31.90	0	0.0111	0	0.000259	0	0.93	0	10.6948	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	498.00	0	9.3260	0	34.8580	0	26.964	0	494.656	0	74.96	0	26.9	0	-1e10	1	0.0068	0	0.000259	0	0.93	0	10.6895	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	496.00	0	9.3340	0	34.8560	0	26.961	0	492.672	0	74.85	0	26.8	0	-1e10	1	0.0077	0	0.000268	0	0.95	0	10.6850	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	494.00	0	9.3460	0	34.8560	0	26.959	0	490.688	0	74.73	0	26.8	0	-1e10	1	0.0068	0	0.000329	0	1.11	0	10.6809	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	492.00	0	9.3530	0	34.8570	0	26.958	0	488.704	0	74.66	0	26.8	0	-1e10	1	0.0077	0	0.000275	0	0.97	0	10.6760	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	490.00	0	9.3620	0	34.8570	0	26.957	0	486.719	0	74.59	0	26.8	0	-1e10	1	0.0077	0	0.000250	0	0.90	0	10.6718	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	488.00	0	9.3890	0	34.8580	0	26.953	0	484.735	0	74.45	0	26.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	10.6656	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	486.00	0	9.4160	0	34.8590	0	26.949	0	482.751	0	74.28	0	26.7	0	-1e10	1	0.0051	0	0.000348	0	1.16	0	10.6593	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	484.00	0	9.4760	0	34.8610	0	26.941	0	480.766	0	73.73	0	26.5	0	-1e10	1	0.0060	0	0.000271	0	0.96	0	10.6518	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	482.00	0	9.5120	0	34.8630	0	26.937	0	478.782	0	72.88	0	26.2	0	-1e10	1	0.0085	0	0.000254	0	0.91	0	10.6433	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	480.00	0	9.5270	0	34.8630	0	26.934	0	476.798	0	72.18	0	26.0	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	10.6358	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	478.00	0	9.5350	0	34.8630	0	26.933	0	474.813	0	70.99	0	25.6	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.6278	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.97	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	476.00	0	9.5460	0	34.8640	0	26.932	0	472.829	0	70.34	0	25.3	0	-1e10	1	0.0077	0	0.000252	0	0.91	0	10.6216	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	474.00	0	9.6060	0	34.8660	0	26.923	0	470.845	0	70.72	0	25.5	0	-1e10	1	0.0077	0	0.000287	0	1.00	0	10.6177	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	472.00	0	9.6340	0	34.8680	0	26.920	0	468.860	0	71.85	0	25.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	10.6140	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	470.00	0	9.6420	0	34.8690	0	26.920	0	466.876	0	72.50	0	26.2	0	-1e10	1	0.0068	0	0.000269	0	0.95	0	10.6084	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	468.00	0	9.6610	0	34.8700	0	26.917	0	464.891	0	73.05	0	26.4	0	-1e10	1	0.0094	0	0.000276	0	0.97	0	10.6033	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	466.00	0	9.6790	0	34.8710	0	26.915	0	462.907	0	73.56	0	26.6	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	10.5986	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	464.00	0	9.6820	0	34.8720	0	26.915	0	460.922	0	73.88	0	26.7	0	-1e10	1	0.0077	0	0.000273	0	0.96	0	10.5929	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	462.00	0	9.7130	0	34.8720	0	26.910	0	458.938	0	74.07	0	26.8	0	-1e10	1	0.0077	0	0.000311	0	1.06	0	10.5870	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.95	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	460.00	0	9.7190	0	34.8730	0	26.910	0	456.953	0	74.13	0	26.8	0	-1e10	1	0.0068	0	0.000271	0	0.96	0	10.5811	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	458.00	0	9.7230	0	34.8730	0	26.909	0	454.969	0	74.13	0	26.8	0	-1e10	1	0.0085	0	0.000273	0	0.96	0	10.5742	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	456.00	0	9.7230	0	34.8720	0	26.908	0	452.984	0	73.92	0	26.7	0	-1e10	1	0.0068	0	0.000257	0	0.92	0	10.5667	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	454.00	0	9.7220	0	34.8700	0	26.907	0	450.999	0	73.04	0	26.4	0	-1e10	1	0.0077	0	0.000278	0	0.98	0	10.5570	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.96	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	452.00	0	9.7290	0	34.8700	0	26.906	0	449.015	0	72.15	0	26.1	0	-1e10	1	0.0077	0	0.000281	0	0.98	0	10.5497	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	450.00	0	9.7400	0	34.8690	0	26.903	0	447.030	0	71.81	0	26.0	0	-1e10	1	0.0060	0	0.000269	0	0.95	0	10.5428	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	448.00	0	9.7590	0	34.8700	0	26.901	0	445.045	0	71.81	0	26.0	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	10.5358	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	446.00	0	9.7850	0	34.8700	0	26.896	0	443.061	0	72.39	0	26.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.5307	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	444.00	0	9.8330	0	34.8720	0	26.890	0	441.076	0	73.39	0	26.6	0	31.50	0	0.0068	0	0.000283	0	0.99	0	10.5252	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	442.00	0	9.8430	0	34.8740	0	26.889	0	439.091	0	74.34	0	27.0	0	-1e10	1	0.0094	0	0.000274	0	0.96	0	10.5194	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	440.00	0	9.8480	0	34.8750	0	26.889	0	437.107	0	74.74	0	27.1	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.5136	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	438.00	0	9.8470	0	34.8740	0	26.889	0	435.122	0	74.92	0	27.2	0	-1e10	1	0.0068	0	0.000285	0	1.00	0	10.5075	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	436.00	0	9.8560	0	34.8750	0	26.888	0	433.137	0	74.95	0	27.2	0	-1e10	1	0.0094	0	0.000339	0	1.14	0	10.5008	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	434.00	0	9.8860	0	34.8780	0	26.885	0	431.152	0	75.00	0	27.2	0	-1e10	1	0.0068	0	0.000304	0	1.04	0	10.4939	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	432.00	0	9.9140	0	34.8780	0	26.880	0	429.168	0	75.30	0	27.3	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.4873	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	430.00	0	9.9120	0	34.8720	0	26.876	0	427.183	0	76.58	0	27.8	0	-1e10	1	0.0077	0	0.000276	0	0.97	0	10.4844	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	428.00	0	9.9270	0	34.8730	0	26.874	0	425.198	0	77.71	0	28.2	0	-1e10	1	0.0068	0	0.000278	0	0.98	0	10.4798	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	426.00	0	9.9660	0	34.8750	0	26.869	0	423.213	0	78.54	0	28.6	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.4740	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	424.00	0	9.9990	0	34.8770	0	26.865	0	421.228	0	79.04	0	28.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	10.4670	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	422.00	0	10.0230	0	34.8780	0	26.862	0	419.243	0	79.34	0	28.9	0	-1e10	1	0.0068	0	0.000290	0	1.01	0	10.4607	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	420.00	0	10.0680	0	34.8810	0	26.856	0	417.258	0	79.45	0	28.9	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	10.4540	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	418.00	0	10.0900	0	34.8830	0	26.854	0	415.273	0	79.45	0	29.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	10.4471	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	416.00	0	10.1060	0	34.8840	0	26.852	0	413.288	0	79.42	0	29.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	10.4403	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	414.00	0	10.1230	0	34.8850	0	26.850	0	411.303	0	79.48	0	29.0	0	-1e10	1	0.0077	0	0.000293	0	1.01	0	10.4347	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	412.00	0	10.1310	0	34.8860	0	26.849	0	409.318	0	79.63	0	29.1	0	-1e10	1	0.0060	0	0.000302	0	1.04	0	10.4297	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	410.00	0	10.1380	0	34.8860	0	26.848	0	407.333	0	79.78	0	29.1	0	-1e10	1	0.0060	0	0.000314	0	1.07	0	10.4246	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	408.00	0	10.1440	0	34.8850	0	26.846	0	405.348	0	79.91	0	29.2	0	-1e10	1	0.0077	0	0.000300	0	1.03	0	10.4190	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	406.00	0	10.1420	0	34.8840	0	26.846	0	403.363	0	80.03	0	29.2	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	10.4140	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	404.00	0	10.1380	0	34.8810	0	26.844	0	401.378	0	80.01	0	29.2	0	-1e10	1	0.0068	0	0.000344	0	1.15	0	10.4080	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	402.00	0	10.1360	0	34.8780	0	26.842	0	399.393	0	79.85	0	29.1	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	10.4026	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	400.00	0	10.1440	0	34.8750	0	26.838	0	397.408	0	79.40	0	29.0	0	-1e10	1	0.0060	0	0.000305	0	1.05	0	10.3959	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	398.00	0	10.1590	0	34.8750	0	26.836	0	395.423	0	78.86	0	28.8	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.3892	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	396.00	0	10.1960	0	34.8780	0	26.832	0	393.438	0	78.60	0	28.7	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.3831	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	394.00	0	10.2180	0	34.8810	0	26.830	0	391.452	0	78.67	0	28.8	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	10.3775	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	392.00	0	10.2530	0	34.8840	0	26.826	0	389.467	0	78.84	0	28.8	0	-1e10	1	0.0085	0	0.000309	0	1.06	0	10.3714	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	390.00	0	10.2790	0	34.8840	0	26.822	0	387.482	0	78.85	0	28.9	0	-1e10	1	0.0068	0	0.000291	0	1.01	0	10.3646	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	388.00	0	10.2820	0	34.8850	0	26.822	0	385.497	0	78.78	0	28.8	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.3584	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	386.00	0	10.2890	0	34.8850	0	26.821	0	383.512	0	78.75	0	28.8	0	-1e10	1	0.0060	0	0.000295	0	1.02	0	10.3519	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	384.00	0	10.3010	0	34.8850	0	26.819	0	381.526	0	78.66	0	28.8	0	-1e10	1	0.0077	0	0.000309	0	1.06	0	10.3451	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	382.00	0	10.3510	0	34.8890	0	26.813	0	379.541	0	78.58	0	28.8	0	29.91	0	0.0068	0	0.000309	0	1.06	0	10.3386	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	380.00	0	10.3800	0	34.8920	0	26.810	0	377.556	0	78.55	0	28.8	0	-1e10	1	0.0077	0	0.000312	0	1.06	0	10.3317	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	378.00	0	10.3830	0	34.8910	0	26.809	0	375.570	0	78.67	0	28.9	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.3265	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	376.00	0	10.3850	0	34.8900	0	26.808	0	373.585	0	78.97	0	29.0	0	-1e10	1	0.0068	0	0.000295	0	1.02	0	10.3210	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	374.00	0	10.4110	0	34.8910	0	26.804	0	371.600	0	79.25	0	29.1	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	10.3146	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	372.00	0	10.4370	0	34.8930	0	26.801	0	369.614	0	79.51	0	29.2	0	-1e10	1	0.0060	0	0.000303	0	1.04	0	10.3084	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	370.00	0	10.4630	0	34.8950	0	26.798	0	367.629	0	79.77	0	29.3	0	-1e10	1	0.0068	0	0.000300	0	1.03	0	10.3019	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	368.00	0	10.4860	0	34.8970	0	26.795	0	365.644	0	80.07	0	29.4	0	-1e10	1	0.0068	0	0.000286	0	1.00	0	10.2962	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	366.00	0	10.5000	0	34.8980	0	26.794	0	363.658	0	80.32	0	29.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	10.2902	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	364.00	0	10.5120	0	34.8990	0	26.792	0	361.673	0	80.53	0	29.6	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.2843	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	362.00	0	10.5270	0	34.9000	0	26.790	0	359.687	0	80.70	0	29.7	0	-1e10	1	0.0060	0	0.000321	0	1.09	0	10.2781	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	360.00	0	10.5440	0	34.9020	0	26.789	0	357.702	0	80.94	0	29.8	0	-1e10	1	0.0060	0	0.000317	0	1.08	0	10.2718	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	358.00	0	10.5570	0	34.9040	0	26.788	0	355.716	0	81.08	0	29.9	0	-1e10	1	0.0094	0	0.000291	0	1.01	0	10.2657	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	356.00	0	10.5700	0	34.9050	0	26.787	0	353.731	0	81.08	0	29.9	0	-1e10	1	0.0068	0	0.000312	0	1.06	0	10.2585	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	354.00	0	10.5820	0	34.9070	0	26.786	0	351.745	0	80.79	0	29.8	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	10.2515	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	352.00	0	10.6220	0	34.9100	0	26.781	0	349.759	0	80.57	0	29.7	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	10.2431	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	350.00	0	10.6590	0	34.9130	0	26.777	0	347.774	0	79.73	0	29.4	0	29.65	0	0.0068	0	0.000326	0	1.10	0	10.2326	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	348.00	0	10.6680	0	34.9150	0	26.777	0	345.788	0	79.26	0	29.3	0	-1e10	1	0.0077	0	0.000319	0	1.08	0	10.2278	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	346.00	0	10.6700	0	34.9150	0	26.777	0	343.803	0	79.39	0	29.3	0	-1e10	1	0.0085	0	0.000326	0	1.10	0	10.2218	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	344.00	0	10.6800	0	34.9160	0	26.776	0	341.817	0	79.64	0	29.4	0	-1e10	1	0.0077	0	0.000310	0	1.06	0	10.2150	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	342.00	0	10.6880	0	34.9170	0	26.775	0	339.831	0	79.90	0	29.5	0	-1e10	1	0.0068	0	0.000293	0	1.02	0	10.2094	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	340.00	0	10.6970	0	34.9170	0	26.773	0	337.846	0	80.14	0	29.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	10.2044	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	338.00	0	10.7090	0	34.9180	0	26.772	0	335.860	0	80.53	0	29.8	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	10.1994	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	336.00	0	10.7330	0	34.9200	0	26.769	0	333.874	0	80.45	0	29.7	0	-1e10	1	0.0068	0	0.000324	0	1.10	0	10.1918	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	334.00	0	10.7540	0	34.9200	0	26.765	0	331.888	0	78.83	0	29.2	0	-1e10	1	0.0068	0	0.000298	0	1.03	0	10.1782	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	332.00	0	10.7560	0	34.9180	0	26.763	0	329.903	0	75.58	0	28.0	0	-1e10	1	0.0094	0	0.000324	0	1.10	0	10.1619	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	330.00	0	10.7730	0	34.9160	0	26.759	0	327.917	0	73.33	0	27.1	0	-1e10	1	0.0102	0	0.000310	0	1.06	0	10.1508	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	328.00	0	10.8000	0	34.9160	0	26.754	0	325.931	0	72.54	0	26.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	10.1440	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	326.00	0	10.8380	0	34.9190	0	26.749	0	323.945	0	72.61	0	26.9	0	-1e10	1	0.0094	0	0.000308	0	1.05	0	10.1374	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.94	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	324.00	0	10.8560	0	34.9220	0	26.748	0	321.959	0	72.77	0	27.0	0	-1e10	1	0.0077	0	0.000315	0	1.07	0	10.1298	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	322.00	0	10.8830	0	34.9230	0	26.744	0	319.974	0	73.02	0	27.1	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	10.1229	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	320.00	0	10.8980	0	34.9240	0	26.742	0	317.988	0	73.32	0	27.2	0	-1e10	1	0.0077	0	0.000322	0	1.09	0	10.1159	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	318.00	0	10.9230	0	34.9260	0	26.739	0	316.002	0	73.63	0	27.3	0	29.50	0	0.0077	0	0.000324	0	1.10	0	10.1091	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	316.00	0	10.9580	0	34.9300	0	26.736	0	314.016	0	74.03	0	27.5	0	-1e10	1	0.0085	0	0.000299	0	1.03	0	10.1027	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	314.00	0	10.9950	0	34.9340	0	26.733	0	312.030	0	74.81	0	27.8	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	10.0971	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	312.00	0	11.0050	0	34.9350	0	26.732	0	310.044	0	75.50	0	28.1	0	-1e10	1	0.0094	0	0.000317	0	1.08	0	10.0903	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	310.00	0	11.0100	0	34.9360	0	26.731	0	308.058	0	75.69	0	28.1	0	-1e10	1	0.0077	0	0.000341	0	1.14	0	10.0816	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	308.00	0	11.0480	0	34.9400	0	26.728	0	306.072	0	75.57	0	28.1	0	-1e10	1	0.0060	0	0.000301	0	1.04	0	10.0723	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	306.00	0	11.1060	0	34.9430	0	26.719	0	304.086	0	75.82	0	28.3	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	10.0655	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	304.00	0	11.1450	0	34.9470	0	26.715	0	302.100	0	76.17	0	28.4	0	-1e10	1	0.0068	0	0.000376	0	1.23	0	10.0587	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	302.00	0	11.1550	0	34.9490	0	26.715	0	300.114	0	76.90	0	28.7	0	-1e10	1	0.0068	0	0.000320	0	1.08	0	10.0518	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	300.00	0	11.1680	0	34.9500	0	26.713	0	298.128	0	77.35	0	28.9	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	10.0434	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	298.00	0	11.1930	0	34.9520	0	26.710	0	296.142	0	77.61	0	29.0	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	10.0350	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	296.00	0	11.2120	0	34.9500	0	26.705	0	294.156	0	77.41	0	28.9	0	-1e10	1	0.0060	0	0.000313	0	1.07	0	10.0253	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	294.00	0	11.2140	0	34.9490	0	26.704	0	292.170	0	75.88	0	28.3	0	-1e10	1	0.0060	0	0.000320	0	1.09	0	10.0120	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	292.00	0	11.2320	0	34.9450	0	26.698	0	290.183	0	74.25	0	27.7	0	-1e10	1	0.0085	0	0.000339	0	1.13	0	9.9997	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	290.00	0	11.2950	0	34.9450	0	26.686	0	288.197	0	74.70	0	27.9	0	-1e10	1	0.0060	0	0.000308	0	1.05	0	9.9955	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	288.00	0	11.3340	0	34.9450	0	26.679	0	286.211	0	76.61	0	28.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	9.9927	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	286.00	0	11.3450	0	34.9460	0	26.678	0	284.225	0	78.60	0	29.4	0	27.92	0	0.0051	0	0.000400	0	1.29	0	9.9860	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	284.00	0	11.3480	0	34.9460	0	26.677	0	282.239	0	79.56	0	29.8	0	-1e10	1	0.0060	0	0.000308	0	1.06	0	9.9770	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	282.00	0	11.3500	0	34.9470	0	26.677	0	280.252	0	80.04	0	30.0	0	-1e10	1	0.0060	0	0.000311	0	1.06	0	9.9677	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	280.00	0	11.3560	0	34.9470	0	26.676	0	278.266	0	80.26	0	30.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	9.9582	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	278.00	0	11.3840	0	34.9490	0	26.672	0	276.280	0	80.28	0	30.1	0	-1e10	1	0.0068	0	0.000322	0	1.09	0	9.9494	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	276.00	0	11.4100	0	34.9490	0	26.668	0	274.294	0	80.48	0	30.2	0	-1e10	1	0.0085	0	0.000311	0	1.06	0	9.9410	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.88	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	274.00	0	11.4510	0	34.9510	0	26.662	0	272.307	0	80.78	0	30.3	0	-1e10	1	0.0068	0	0.000299	0	1.03	0	9.9322	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	272.00	0	11.4830	0	34.9520	0	26.656	0	270.321	0	80.87	0	30.4	0	-1e10	1	0.0068	0	0.000292	0	1.01	0	9.9231	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	270.00	0	11.5190	0	34.9550	0	26.652	0	268.335	0	80.76	0	30.4	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	9.9133	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	268.00	0	11.5680	0	34.9580	0	26.645	0	266.348	0	80.76	0	30.4	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	9.9023	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	266.00	0	11.6080	0	34.9600	0	26.639	0	264.362	0	80.71	0	30.4	0	-1e10	1	0.0068	0	0.000323	0	1.09	0	9.8919	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	264.00	0	11.6340	0	34.9620	0	26.636	0	262.375	0	80.84	0	30.5	0	-1e10	1	0.0060	0	0.000318	0	1.08	0	9.8825	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	262.00	0	11.6620	0	34.9640	0	26.632	0	260.389	0	81.26	0	30.6	0	-1e10	1	0.0060	0	0.000316	0	1.07	0	9.8728	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	260.00	0	11.6900	0	34.9660	0	26.628	0	258.402	0	81.65	0	30.8	0	-1e10	1	0.0060	0	0.000309	0	1.06	0	9.8625	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	258.00	0	11.7200	0	34.9680	0	26.624	0	256.416	0	81.99	0	31.0	0	27.04	0	0.0068	0	0.000330	0	1.11	0	9.8514	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	256.00	0	11.7620	0	34.9710	0	26.619	0	254.429	0	82.19	0	31.1	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	9.8407	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	254.00	0	11.7750	0	34.9730	0	26.618	0	252.443	0	82.28	0	31.1	0	-1e10	1	0.0060	0	0.000288	0	1.00	0	9.8298	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	252.00	0	11.7830	0	34.9730	0	26.616	0	250.456	0	82.30	0	31.1	0	-1e10	1	0.0068	0	0.000307	0	1.05	0	9.8196	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	250.00	0	11.8050	0	34.9750	0	26.613	0	248.470	0	82.29	0	31.1	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	9.8081	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	248.00	0	11.8830	0	34.9790	0	26.602	0	246.483	0	82.10	0	31.1	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	9.7964	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	246.00	0	11.9120	0	34.9820	0	26.599	0	244.497	0	81.93	0	31.1	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	9.7869	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	244.00	0	11.9840	0	34.9860	0	26.588	0	242.510	0	81.64	0	31.0	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	9.7753	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.87	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	242.00	0	12.0900	0	34.9900	0	26.571	0	240.523	0	80.80	0	30.7	0	-1e10	1	0.0060	0	0.000300	0	1.03	0	9.7605	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	240.00	0	12.1140	0	34.9920	0	26.568	0	238.537	0	79.87	0	30.4	0	-1e10	1	0.0034	0	0.000323	0	1.09	0	9.7483	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	238.00	0	12.1280	0	34.9930	0	26.566	0	236.550	0	79.28	0	30.2	0	-1e10	1	0.0034	0	0.000790	0	2.31	0	9.7361	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	236.00	0	12.1520	0	34.9920	0	26.560	0	234.563	0	78.61	0	30.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	9.7230	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	234.00	0	12.1980	0	34.9910	0	26.551	0	232.577	0	77.47	0	29.5	0	-1e10	1	0.0034	0	0.000293	0	1.01	0	9.7081	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	232.00	0	12.2570	0	34.9880	0	26.537	0	230.590	0	75.69	0	28.9	0	26.78	0	0.0051	0	0.000314	0	1.07	0	9.6939	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	230.00	0	12.2830	0	34.9830	0	26.528	0	228.603	0	74.20	0	28.3	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	9.6810	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	228.00	0	12.3190	0	34.9810	0	26.519	0	226.617	0	72.92	0	27.9	0	-1e10	1	0.0043	0	0.000324	0	1.09	0	9.6668	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	226.00	0	12.3360	0	34.9800	0	26.515	0	224.630	0	71.91	0	27.5	0	-1e10	1	0.0025	0	0.000312	0	1.06	0	9.6555	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	224.00	0	12.3830	0	34.9810	0	26.507	0	222.643	0	71.03	0	27.2	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.6434	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	222.00	0	12.4340	0	34.9740	0	26.491	0	220.656	0	70.17	0	26.9	0	-1e10	1	0.0034	0	0.000310	0	1.06	0	9.6286	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	220.00	0	12.4590	0	34.9580	0	26.474	0	218.669	0	67.16	0	25.7	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	9.6059	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	218.00	0	12.5040	0	34.9550	0	26.463	0	216.682	0	64.36	0	24.7	0	-1e10	1	0.0043	0	0.000364	0	1.20	0	9.5920	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	216.00	0	12.5360	0	34.9550	0	26.457	0	214.696	0	63.15	0	24.2	0	-1e10	1	0.0034	0	0.000305	0	1.05	0	9.5800	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	214.00	0	12.5500	0	34.9550	0	26.454	0	212.709	0	62.61	0	24.0	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	9.5680	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	212.00	0	12.5650	0	34.9540	0	26.450	0	210.722	0	62.30	0	23.9	0	-1e10	1	0.0034	0	0.000291	0	1.01	0	9.5560	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	210.00	0	12.6270	0	34.9560	0	26.439	0	208.735	0	62.06	0	23.9	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	9.5450	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.93	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	208.00	0	12.7410	0	34.9590	0	26.419	0	206.748	0	62.36	0	24.0	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	9.5353	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	206.00	0	12.7910	0	34.9560	0	26.407	0	204.761	0	62.41	0	24.1	0	27.58	0	0.0017	0	0.000303	0	1.04	0	9.5244	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	204.00	0	12.7940	0	34.9500	0	26.401	0	202.774	0	62.08	0	24.0	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	9.5132	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	202.00	0	12.8280	0	34.9440	0	26.390	0	200.787	0	61.49	0	23.7	0	-1e10	1	0.0034	0	0.000303	0	1.04	0	9.5011	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	200.00	0	12.8190	0	34.9380	0	26.387	0	198.800	0	60.78	0	23.5	0	-1e10	1	0.0034	0	0.000317	0	1.08	0	9.4891	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	198.00	0	12.8360	0	34.9360	0	26.382	0	196.813	0	60.27	0	23.3	0	-1e10	1	0.0034	0	0.000308	0	1.05	0	9.4782	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	196.00	0	12.8900	0	34.9380	0	26.373	0	194.826	0	60.03	0	23.2	0	-1e10	1	0.0008	0	0.000282	0	0.99	0	9.4681	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	194.00	0	12.9540	0	34.9440	0	26.365	0	192.839	0	60.19	0	23.3	0	-1e10	1	0.0025	0	0.000285	0	0.99	0	9.4594	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	192.00	0	13.0190	0	34.9070	0	26.323	0	190.852	0	59.95	0	23.2	0	-1e10	1	0.0017	0	0.000303	0	1.04	0	9.4458	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	190.00	0	13.1510	0	34.8880	0	26.282	0	188.864	0	58.58	0	22.8	0	-1e10	1	0.0008	0	0.000308	0	1.06	0	9.4435	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	188.00	0	13.2260	0	34.8930	0	26.270	0	186.877	0	57.99	0	22.6	0	-1e10	1	0.0008	0	0.000301	0	1.04	0	9.4336	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.92	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	186.00	0	13.2890	0	34.8950	0	26.259	0	184.890	0	57.71	0	22.5	0	-1e10	1	-0.0000	0	0.000311	0	1.06	0	9.4208	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	184.00	0	13.3840	0	34.9060	0	26.248	0	182.903	0	57.55	0	22.5	0	-1e10	1	-0.0009	0	0.000323	0	1.09	0	9.4075	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	182.00	0	13.5320	0	34.9090	0	26.220	0	180.916	0	57.39	0	22.5	0	27.63	0	-0.0000	0	0.000290	0	1.01	0	9.3944	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	180.00	0	13.5900	0	34.8910	0	26.194	0	178.929	0	56.84	0	22.3	0	-1e10	1	-0.0009	0	0.000299	0	1.03	0	9.3800	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	178.00	0	13.7400	0	34.8810	0	26.155	0	176.941	0	56.12	0	22.1	0	27.48	0	0.0008	0	0.000302	0	1.04	0	9.3655	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	176.00	0	13.8610	0	34.8810	0	26.130	0	174.954	0	55.49	0	21.9	0	-1e10	1	0.0008	0	0.000274	0	0.97	0	9.3548	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.91	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	174.00	0	13.9430	0	34.8860	0	26.117	0	172.967	0	55.21	0	21.8	0	-1e10	1	-0.0000	0	0.000293	0	1.01	0	9.3437	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1	0.90	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	172.00	0	14.3580	0	34.8940	0	26.035	0	170.980	0	54.50	0	21.7	0	-1e10	1	-0.0000	0	0.000300	0	1.03	0	9.3279	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	170.00	0	14.5870	0	34.9040	0	25.994	0	168.992	0	53.67	0	21.5	0	-1e10	1	-0.0009	0	0.000261	0	0.93	0	9.3132	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.88	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	168.00	0	14.7620	0	34.9130	0	25.963	0	167.005	0	53.10	0	21.3	0	-1e10	1	0.0008	0	0.000284	0	0.99	0	9.2970	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.89	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	166.00	0	15.0670	0	34.9210	0	25.903	0	165.018	0	52.54	0	21.2	0	-1e10	1	0.0017	0	0.000277	0	0.97	0	9.2805	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1	0.87	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	164.00	0	15.2060	0	34.9270	0	25.877	0	163.030	0	52.23	0	21.2	0	-1e10	1	0.0060	0	0.000273	0	0.96	0	9.2648	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.86	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	162.00	0	15.4120	0	34.9310	0	25.834	0	161.043	0	51.99	0	21.1	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	9.2471	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.85	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	160.00	0	15.8740	0	34.9400	0	25.737	0	159.055	0	51.59	0	21.2	0	-1e10	1	0.0128	0	0.000285	0	0.99	0	9.2297	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	158.00	0	16.1440	0	34.9470	0	25.680	0	157.068	0	51.83	0	21.4	0	-1e10	1	0.0137	0	0.000283	0	0.99	0	9.2144	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.85	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	156.00	0	16.5120	0	34.9640	0	25.608	0	155.080	0	52.03	0	21.6	0	25.26	0	0.0154	0	0.000326	0	1.10	0	9.1969	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.83	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	154.00	0	17.0560	0	34.9910	0	25.501	0	153.093	0	52.08	0	21.9	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	9.1763	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.81	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	152.00	0	17.6750	0	35.0170	0	25.372	0	151.105	0	53.07	0	22.5	0	24.42	0	0.0188	0	0.000291	0	1.01	0	9.1594	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.83	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	150.00	0	18.0470	0	35.0300	0	25.291	0	149.118	0	54.87	0	23.5	0	-1e10	1	0.0230	0	0.000287	0	1.00	0	9.1437	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.82	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	148.00	0	18.3130	0	35.0360	0	25.230	0	147.130	0	57.09	0	24.5	0	-1e10	1	0.0290	0	0.000303	0	1.04	0	9.1319	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.80	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	146.00	0	18.3970	0	35.0340	0	25.207	0	145.143	0	58.57	0	25.2	0	-1e10	1	0.0282	0	0.000280	0	0.98	0	9.1199	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1	0.80	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	144.00	0	18.6280	0	35.0490	0	25.160	0	143.155	0	59.95	0	25.9	0	-1e10	1	0.0324	0	0.000289	0	1.01	0	9.1105	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.80	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	142.00	0	18.9290	0	35.0790	0	25.107	0	141.168	0	61.54	0	26.8	0	-1e10	1	0.0452	0	0.000292	0	1.01	0	9.1008	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.79	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	140.00	0	19.3500	0	35.1110	0	25.024	0	139.180	0	63.67	0	27.9	0	-1e10	1	0.0546	0	0.000297	0	1.02	0	9.0920	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.77	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	138.00	0	19.4470	0	35.1250	0	25.009	0	137.193	0	65.85	0	28.9	0	-1e10	1	0.0598	0	0.000306	0	1.05	0	9.0841	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.76	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	136.00	0	19.4780	0	35.1300	0	25.005	0	135.205	0	67.15	0	29.5	0	-1e10	1	0.0572	0	0.000332	0	1.12	0	9.0734	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	134.00	0	19.5120	0	35.1320	0	24.998	0	133.217	0	67.66	0	29.8	0	20.74	0	0.0589	0	0.000318	0	1.08	0	9.0627	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	132.00	0	19.5540	0	35.1360	0	24.990	0	131.230	0	68.02	0	29.9	0	-1e10	1	0.0598	0	0.000313	0	1.07	0	9.0533	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.76	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	130.00	0	19.7360	0	35.1430	0	24.948	0	129.242	0	68.26	0	30.1	0	20.68	0	0.0700	0	0.000309	0	1.06	0	9.0447	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1	0.75	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	128.00	0	19.9210	0	35.1470	0	24.902	0	127.254	0	68.29	0	30.3	0	-1e10	1	0.0743	0	0.000335	0	1.12	0	9.0358	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.75	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	126.00	0	20.0340	0	35.1460	0	24.872	0	125.266	0	68.10	0	30.2	0	20.22	0	0.0726	0	0.000363	0	1.20	0	9.0253	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.77	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	124.00	0	20.1590	0	35.1440	0	24.837	0	123.279	0	68.28	0	30.4	0	20.39	0	0.0914	0	0.000332	0	1.12	0	9.0185	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1	0.75	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	122.00	0	20.3140	0	35.1300	0	24.785	0	121.291	0	68.63	0	30.6	0	20.16	0	0.0880	0	0.000361	0	1.19	0	9.0088	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1	0.75	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	120.00	0	20.5590	0	35.1190	0	24.711	0	119.303	0	69.15	0	31.0	0	19.98	0	0.0973	0	0.000342	0	1.14	0	8.9992	8	8.9256	8	2300	0	1313	8	 -1e10	1	0.77	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	118.00	0	20.8610	0	35.1000	0	24.615	0	117.315	0	70.85	0	31.9	0	19.51	0	0.1144	0	0.000359	0	1.19	0	8.9908	8	8.9225	8	2299	0	1315	8	 -1e10	1	0.74	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	116.00	0	21.2230	0	35.0730	0	24.496	0	115.327	0	73.76	0	33.4	0	19.07	0	0.1170	0	0.000375	0	1.23	0	8.9821	8	8.9201	8	2297	0	1316	8	 -1e10	1	0.72	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	113.90	0	21.9190	0	35.0360	0	24.276	0	113.240	0	78.59	0	36.1	0	18.60	0	0.1341	0	0.000401	0	1.30	0	8.9716	8	8.9216	8	2294	0	1314	8	 -1e10	1	0.72	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	112.00	0	22.2870	0	35.0260	0	24.165	0	111.352	0	83.81	0	38.7	0	17.27	0	0.1486	0	0.000411	0	1.32	0	8.9516	8	8.9082	8	2293	0	1324	8	 -1e10	1	0.70	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	110.00	0	22.4520	0	35.0210	0	24.114	0	109.364	0	86.54	0	40.1	0	16.73	0	0.1622	0	0.000406	0	1.31	0	8.9315	8	8.8912	8	2293	0	1337	8	 -1e10	1	0.69	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	108.00	0	22.5870	0	35.0130	0	24.070	0	107.376	0	87.77	0	40.7	0	-1e10	1	0.1682	0	0.000411	0	1.32	0	8.9142	8	8.8763	8	2292	0	1356	8	 -1e10	1	0.69	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	106.00	0	22.7760	0	35.0070	0	24.011	0	105.388	0	90.19	0	42.0	0	-1e10	1	0.1768	0	0.000425	0	1.36	0	8.9021	8	8.8675	8	2291	0	1362	8	 -1e10	1	0.69	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	104.10	0	23.0490	0	34.9910	0	23.920	0	103.499	0	92.04	0	43.1	0	-1e10	1	0.1862	0	0.000423	0	1.35	0	8.8901	8	8.8602	8	2290	0	1367	8	 -1e10	1	0.68	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	102.00	0	23.5720	0	34.9660	0	23.750	0	101.412	0	97.04	0	45.8	0	15.08	0	0.1836	0	0.000447	0	1.41	0	8.8861	8	8.8650	8	2288	0	1355	8	 -1e10	1	0.67	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	100.00	0	23.7410	0	34.9580	0	23.694	0	99.424	0	100.35	0	47.5	0	-1e10	1	0.1930	0	0.000475	0	1.49	0	8.8761	8	8.8579	8	2287	0	1367	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	98.00	0	23.8710	0	34.9540	0	23.652	0	97.436	0	102.47	0	48.6	0	-1e10	1	0.2041	0	0.000440	0	1.40	0	8.8639	8	8.8479	8	2287	0	1375	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	96.00	0	23.9840	0	34.9470	0	23.614	0	95.448	0	104.00	0	49.4	0	13.04	0	0.2135	0	0.000444	0	1.41	0	8.8510	8	8.8369	8	2286	0	1377	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	94.00	0	24.1460	0	34.9440	0	23.563	0	93.460	0	105.64	0	50.3	0	-1e10	1	0.2178	0	0.000473	0	1.48	0	8.8345	8	8.8232	8	2286	0	1394	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	92.00	0	24.6570	0	34.9710	0	23.431	0	91.472	0	112.18	0	53.9	0	12.17	0	0.2160	0	0.000496	0	1.54	0	8.8299	8	8.8272	8	2287	0	1385	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	89.90	0	25.2540	0	35.0490	0	23.309	0	89.384	0	127.67	0	62.0	0	-1e10	1	0.2263	0	0.000531	0	1.63	0	8.8316	8	8.8389	8	2292	0	1384	8	 -1e10	1	0.68	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	87.90	0	25.5830	0	35.1200	0	23.261	0	87.396	0	146.86	0	71.8	0	-1e10	1	0.2494	0	0.000496	0	1.54	0	8.8282	8	8.8410	8	2297	0	1385	8	 -1e10	1	0.68	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	86.20	0	25.6460	0	35.1300	0	23.249	0	85.706	0	154.61	0	75.6	0	5.39	0	0.2724	0	0.000498	0	1.55	0	8.8042	8	8.8180	8	2298	0	1401	8	 -1e10	1	0.68	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	84.00	0	25.8260	0	35.1390	0	23.200	0	83.519	0	155.61	0	76.4	0	-1e10	1	0.2818	0	0.000501	0	1.55	0	8.7843	8	8.8010	8	2298	0	1417	8	 -1e10	1	0.69	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	82.00	0	26.0480	0	35.1470	0	23.137	0	81.531	0	158.39	0	78.0	0	3.43	0	0.3254	0	0.000522	0	1.61	0	8.7743	8	8.7946	8	2299	0	1421	8	 -1e10	1	0.70	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	80.00	0	26.1270	0	35.1380	0	23.105	0	79.543	0	159.74	0	78.8	0	-1e10	1	0.3407	0	0.000522	0	1.61	0	8.7592	8	8.7806	8	2298	0	1433	8	 -1e10	1	0.72	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	78.00	0	26.1920	0	35.1310	0	23.080	0	77.555	0	160.29	0	79.1	0	-1e10	1	0.3459	0	0.000538	0	1.65	0	8.7436	8	8.7660	8	2298	0	1445	8	 -1e10	1	0.71	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	76.00	0	26.2310	0	35.1270	0	23.064	0	75.567	0	160.55	0	79.3	0	3.10	0	0.3467	0	0.000559	0	1.71	0	8.7256	8	8.7485	8	2297	0	1458	8	 -1e10	1	0.72	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	74.00	0	26.2750	0	35.1250	0	23.049	0	73.578	0	160.82	0	79.5	0	-1e10	1	0.3544	0	0.000543	0	1.66	0	8.7064	8	8.7299	8	2297	0	1474	8	 -1e10	1	0.69	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	71.90	0	26.4470	0	35.1230	0	22.993	0	71.491	0	161.90	0	80.3	0	3.09	0	0.3672	0	0.000587	0	1.78	0	8.6835	8	8.7097	8	2297	0	1489	8	 -1e10	1	0.67	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	69.80	0	26.8740	0	35.1190	0	22.855	0	69.403	0	168.10	0	83.9	0	-1e10	1	0.4594	0	0.000634	0	1.90	0	8.6472	8	8.6801	8	2297	0	1514	8	 -1e10	1	0.66	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	68.10	0	26.9960	0	35.1130	0	22.811	0	67.713	0	170.70	0	85.4	0	-1e10	1	0.5226	0	0.000651	0	1.95	0	8.5994	8	8.6339	8	2296	0	1552	8	 -1e10	1	0.64	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	66.10	0	27.2140	0	35.0950	0	22.728	0	65.725	0	171.87	0	86.3	0	1.85	0	0.4987	0	0.000691	0	2.05	0	8.5706	8	8.6084	8	2295	0	1572	8	 -1e10	1	0.62	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	64.00	0	27.3700	0	35.0720	0	22.660	0	63.637	0	173.12	0	87.1	0	-1e10	1	0.4962	0	0.000686	0	2.04	0	8.5534	8	8.5935	8	2294	0	1584	8	 -1e10	1	0.59	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	62.00	0	27.3960	0	35.0550	0	22.639	0	61.649	0	173.15	0	87.1	0	1.87	0	0.4868	0	0.000672	0	2.00	0	8.5370	8	8.5774	8	2293	0	1597	8	 -1e10	1	0.61	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	60.00	0	27.4480	0	35.0500	0	22.618	0	59.660	0	172.87	0	87.1	0	-1e10	1	0.4808	0	0.000660	0	1.97	0	8.5189	8	8.5599	8	2292	0	1611	8	 -1e10	1	0.60	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	58.00	0	27.6080	0	35.0440	0	22.562	0	57.672	0	174.12	0	87.9	0	-1e10	1	0.4466	0	0.000686	0	2.04	0	8.5057	8	8.5491	8	2292	0	1620	8	 -1e10	1	0.59	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	56.00	0	27.6790	0	35.0260	0	22.525	0	55.683	0	174.27	0	88.1	0	1.78	0	0.4594	0	0.000700	0	2.07	0	8.4841	8	8.5284	8	2291	0	1636	8	 -1e10	1	0.57	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	54.00	0	27.8110	0	35.0130	0	22.472	0	53.695	0	175.18	0	88.7	0	-1e10	1	0.5167	0	0.000766	0	2.24	0	8.4559	8	8.5021	8	2290	0	1658	8	 -1e10	1	0.55	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	52.00	0	28.0420	0	35.0070	0	22.392	0	51.707	0	177.13	0	90.0	0	2.32	0	0.5303	0	0.000801	0	2.34	0	8.4166	8	8.4661	8	2290	0	1686	8	 -1e10	1	0.54	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	50.00	0	28.1500	0	35.0110	0	22.360	0	49.718	0	179.21	0	91.2	0	-1e10	1	0.5397	0	0.000785	0	2.29	0	8.3661	8	8.4169	8	2290	0	1726	8	 -1e10	1	0.54	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	48.00	0	28.3410	0	35.0130	0	22.299	0	47.730	0	181.58	0	92.7	0	-1e10	1	0.5457	0	0.000785	0	2.29	0	8.3228	8	8.3763	8	2290	0	1758	8	 -1e10	1	0.54	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	46.10	0	28.5860	0	35.0110	0	22.216	0	45.840	0	186.60	0	95.7	0	1.63	0	0.5636	0	0.000860	0	2.49	0	8.2895	8	8.3465	8	2290	0	1781	8	 -1e10	1	0.51	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	44.00	0	28.6710	0	35.0050	0	22.183	0	43.753	0	189.01	0	97.0	0	-1e10	1	0.4859	0	0.000843	0	2.45	0	8.2576	8	8.3156	8	2290	0	1805	8	 -1e10	1	0.51	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	42.00	0	28.7150	0	35.0030	0	22.167	0	41.764	0	190.00	0	97.6	0	0.83	0	0.4441	0	0.000796	0	2.32	0	8.2277	8	8.2862	8	2290	0	1827	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	40.00	0	28.7450	0	35.0020	0	22.156	0	39.775	0	190.78	0	98.1	0	-1e10	1	0.4219	0	0.000773	0	2.26	0	8.1957	8	8.2543	8	2290	0	1851	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	38.00	0	28.7550	0	35.0010	0	22.152	0	37.787	0	191.28	0	98.3	0	-1e10	1	0.4031	0	0.000752	0	2.21	0	8.1579	8	8.2164	8	2290	0	1878	8	 -1e10	1	0.50	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	36.00	0	28.7630	0	34.9970	0	22.146	0	35.798	0	191.56	0	98.5	0	0.63	0	0.3775	0	0.000764	0	2.24	0	8.1128	8	8.1711	8	2290	0	1908	8	 -1e10	1	0.50	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	34.00	0	28.7760	0	34.9900	0	22.136	0	33.810	0	191.84	0	98.6	0	-1e10	1	0.3578	0	0.000827	0	2.40	0	8.0591	8	8.1171	8	2290	0	1944	8	 -1e10	1	0.50	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	32.00	0	28.7910	0	34.9800	0	22.124	0	31.821	0	192.26	0	98.9	0	0.56	0	0.2912	0	0.000710	0	2.10	0	7.9998	8	8.0576	8	2290	0	1980	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	30.00	0	28.8020	0	34.9710	0	22.113	0	29.832	0	192.63	0	99.1	0	-1e10	1	0.2263	0	0.000696	0	2.06	0	7.9270	8	7.9843	8	2289	0	2022	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	28.00	0	28.8120	0	34.9640	0	22.104	0	27.844	0	192.90	0	99.2	0	-1e10	1	0.1802	0	0.000684	0	2.03	0	7.8362	8	7.8928	8	2289	0	2070	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	26.00	0	28.8250	0	34.9580	0	22.095	0	25.855	0	192.99	0	99.3	0	0.52	0	0.1511	0	0.000684	0	2.03	0	7.7135	8	7.7688	8	2289	0	2127	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	24.00	0	28.8330	0	34.9550	0	22.090	0	23.866	0	193.05	0	99.3	0	-1e10	1	0.1366	0	0.000644	0	1.93	0	7.6068	8	7.6604	8	2289	0	2172	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	22.00	0	28.8460	0	34.9470	0	22.080	0	21.877	0	193.10	0	99.4	0	0.62	0	0.1102	0	0.000642	0	1.92	0	7.4980	8	7.5493	8	2288	0	2212	8	 -1e10	1	0.49	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	20.00	0	28.8660	0	34.9360	0	22.065	0	19.889	0	193.18	0	99.4	0	-1e10	1	0.0803	0	0.000630	0	1.89	0	7.4019	8	7.4509	8	2287	0	2245	8	 -1e10	1	0.47	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	18.00	0	28.8850	0	34.9230	0	22.048	0	17.900	0	193.26	0	99.5	0	-1e10	1	0.0598	0	0.000616	0	1.85	0	7.3107	8	7.3572	8	2287	0	2276	8	 -1e10	1	0.47	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	15.90	0	28.8800	0	34.8310	0	21.981	0	15.812	0	193.44	0	99.5	0	0.42	0	0.0470	0	0.000605	0	1.83	0	7.2172	8	7.2608	8	2281	0	2303	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	14.00	0	28.8610	0	34.7520	0	21.928	0	13.922	0	193.64	0	99.6	0	-1e10	1	0.0418	0	0.000595	0	1.80	0	7.0983	8	7.1383	8	2277	0	2341	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	12.20	0	28.8500	0	34.7230	0	21.909	0	12.132	0	193.67	0	99.5	0	0.61	0	0.0401	0	0.000654	0	1.95	0	6.9893	8	7.0267	8	2275	0	2384	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	10.00	0	28.8440	0	34.7110	0	21.902	0	9.945	0	193.70	0	99.5	0	-1e10	1	0.0367	0	0.000577	0	1.75	0	6.9210	8	6.9571	8	2274	0	2415	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	8.00	0	28.8380	0	34.7040	0	21.899	0	7.956	0	193.72	0	99.5	0	0.41	0	0.0367	0	0.000584	0	1.77	0	6.8770	8	6.9122	8	2274	0	2437	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	6.00	0	28.8360	0	34.7030	0	21.899	0	5.967	0	193.76	0	99.6	0	-1e10	1	0.0350	0	0.000656	0	1.96	0	6.8512	8	6.8861	8	2274	0	2451	8	 -1e10	1	0.45	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	4.10	0	28.8330	0	34.7010	0	21.898	0	4.077	0	193.74	0	99.5	0	-1e10	1	0.0350	0	0.000591	0	1.79	0	6.8110	8	6.8453	8	2274	0	2474	8	 -1e10	1	0.47	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0	2.20	0	28.8330	0	34.7020	0	21.898	0	2.188	0	193.73	0	99.5	0	-1e10	1	0.0350	0	0.000574	0	1.75	0	6.8888	8	6.9239	8	2274	0	2431	8	 -1e10	1	0.46	1
2903465	90	C	11/17/2025	14:44	87.792	-3.980	0	0